{
  "ticker": {
    "uuid": "10bf445b-6334-4060-b70f-ff65e8991705",
    "symbol": "JISLJALEQS",
    "name": "Jain Irrigation Systems Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.91,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.0,
    "boundary_margin": -0.328043,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.400772,
    "volatility_stability": 1.1173,
    "risk_context": 0.2495,
    "current_regime": {
      "move": -0.448921,
      "interruption": 0.303914,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.556,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.200001,
        "direction_boundary": 38.599998,
        "core_momentum": 0.404145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400718
      },
      {
        "date": "2023-08-25",
        "close": 65.75,
        "direction_boundary": 40.549999,
        "core_momentum": 0.621455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454127
      },
      {
        "date": "2023-09-01",
        "close": 62.299999,
        "direction_boundary": 41.549999,
        "core_momentum": 0.499398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469538
      },
      {
        "date": "2023-09-08",
        "close": 65.900002,
        "direction_boundary": 42.549999,
        "core_momentum": 0.548766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467587
      },
      {
        "date": "2023-09-15",
        "close": 61.549999,
        "direction_boundary": 40.5,
        "core_momentum": 0.519753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462151
      },
      {
        "date": "2023-09-22",
        "close": 62.650002,
        "direction_boundary": 40.150002,
        "core_momentum": 0.560398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446303
      },
      {
        "date": "2023-09-29",
        "close": 63.349998,
        "direction_boundary": 36.900002,
        "core_momentum": 0.716802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433664
      },
      {
        "date": "2023-10-06",
        "close": 65.050003,
        "direction_boundary": 37.75,
        "core_momentum": 0.723179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430118
      },
      {
        "date": "2023-10-13",
        "close": 62.650002,
        "direction_boundary": 36.150002,
        "core_momentum": 0.733057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434364
      },
      {
        "date": "2023-10-20",
        "close": 63.349998,
        "direction_boundary": 36.25,
        "core_momentum": 0.747586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434583
      },
      {
        "date": "2023-10-27",
        "close": 57.900002,
        "direction_boundary": 35.849998,
        "core_momentum": 0.615063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456315
      },
      {
        "date": "2023-11-03",
        "close": 58.700001,
        "direction_boundary": 36.0,
        "core_momentum": 0.630556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42673
      },
      {
        "date": "2023-11-10",
        "close": 60.549999,
        "direction_boundary": 35.200001,
        "core_momentum": 0.72017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424955
      },
      {
        "date": "2023-11-17",
        "close": 66.699997,
        "direction_boundary": 32.75,
        "core_momentum": 1.036641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429462
      },
      {
        "date": "2023-11-24",
        "close": 71.199997,
        "direction_boundary": 33.700001,
        "core_momentum": 1.112759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431802
      },
      {
        "date": "2023-12-01",
        "close": 70.400002,
        "direction_boundary": 34.349998,
        "core_momentum": 1.049491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4334
      },
      {
        "date": "2023-12-08",
        "close": 67.599998,
        "direction_boundary": 33.599998,
        "core_momentum": 1.011905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434104
      },
      {
        "date": "2023-12-15",
        "close": 61.349998,
        "direction_boundary": 35.599998,
        "core_momentum": 0.723315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461474
      },
      {
        "date": "2023-12-22",
        "close": 63.650002,
        "direction_boundary": 29.799999,
        "core_momentum": 1.135906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446116
      },
      {
        "date": "2023-12-29",
        "close": 63.450001,
        "direction_boundary": 33.599998,
        "core_momentum": 0.888393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446402
      },
      {
        "date": "2024-01-05",
        "close": 63.099998,
        "direction_boundary": 31.75,
        "core_momentum": 0.987402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444256
      },
      {
        "date": "2024-01-12",
        "close": 60.950001,
        "direction_boundary": 34.150002,
        "core_momentum": 0.784773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449813
      },
      {
        "date": "2024-01-19",
        "close": 60.400002,
        "direction_boundary": 33.150002,
        "core_momentum": 0.822021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449334
      },
      {
        "date": "2024-01-26",
        "close": 64.300003,
        "direction_boundary": 29.799999,
        "core_momentum": 1.157718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445773
      },
      {
        "date": "2024-02-02",
        "close": 64.5,
        "direction_boundary": 29.0,
        "core_momentum": 1.224138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437912
      },
      {
        "date": "2024-02-09",
        "close": 66.050003,
        "direction_boundary": 30.5,
        "core_momentum": 1.165574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434812
      },
      {
        "date": "2024-02-16",
        "close": 60.400002,
        "direction_boundary": 28.65,
        "core_momentum": 1.108203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44605
      },
      {
        "date": "2024-02-23",
        "close": 58.150002,
        "direction_boundary": 27.65,
        "core_momentum": 1.103074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356299
      },
      {
        "date": "2024-03-01",
        "close": 56.799999,
        "direction_boundary": 28.9,
        "core_momentum": 0.965398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350351
      },
      {
        "date": "2024-03-08",
        "close": 53.950001,
        "direction_boundary": 28.65,
        "core_momentum": 0.883072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345416
      },
      {
        "date": "2024-03-15",
        "close": 53.25,
        "direction_boundary": 32.849998,
        "core_momentum": 0.621005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334353
      },
      {
        "date": "2024-03-22",
        "close": 51.099998,
        "direction_boundary": 30.950001,
        "core_momentum": 0.65105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336127
      },
      {
        "date": "2024-03-29",
        "close": 48.900002,
        "direction_boundary": 34.25,
        "core_momentum": 0.427737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338594
      },
      {
        "date": "2024-04-05",
        "close": 58.900002,
        "direction_boundary": 36.450001,
        "core_momentum": 0.615912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432296
      },
      {
        "date": "2024-04-12",
        "close": 57.400002,
        "direction_boundary": 35.75,
        "core_momentum": 0.605594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43076
      },
      {
        "date": "2024-04-19",
        "close": 56.849998,
        "direction_boundary": 36.400002,
        "core_momentum": 0.561813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430326
      },
      {
        "date": "2024-04-26",
        "close": 59.299999,
        "direction_boundary": 35.349998,
        "core_momentum": 0.677511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416429
      },
      {
        "date": "2024-05-03",
        "close": 66.599998,
        "direction_boundary": 40.299999,
        "core_momentum": 0.652605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445882
      },
      {
        "date": "2024-05-10",
        "close": 68.5,
        "direction_boundary": 39.650002,
        "core_momentum": 0.727617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445559
      },
      {
        "date": "2024-05-17",
        "close": 69.699997,
        "direction_boundary": 37.900002,
        "core_momentum": 0.83905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425949
      },
      {
        "date": "2024-05-24",
        "close": 62.549999,
        "direction_boundary": 39.900002,
        "core_momentum": 0.567669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441809
      },
      {
        "date": "2024-05-31",
        "close": 60.5,
        "direction_boundary": 41.549999,
        "core_momentum": 0.456077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443491
      },
      {
        "date": "2024-06-07",
        "close": 67.25,
        "direction_boundary": 40.0,
        "core_momentum": 0.68125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466402
      },
      {
        "date": "2024-06-14",
        "close": 76.410004,
        "direction_boundary": 41.900002,
        "core_momentum": 0.823628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477091
      },
      {
        "date": "2024-06-21",
        "close": 79.279999,
        "direction_boundary": 39.099998,
        "core_momentum": 1.027622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477099
      },
      {
        "date": "2024-06-28",
        "close": 75.620003,
        "direction_boundary": 39.099998,
        "core_momentum": 0.934016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483128
      },
      {
        "date": "2024-07-05",
        "close": 72.419998,
        "direction_boundary": 41.349998,
        "core_momentum": 0.751391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487852
      },
      {
        "date": "2024-07-12",
        "close": 74.959999,
        "direction_boundary": 41.799999,
        "core_momentum": 0.793301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485941
      },
      {
        "date": "2024-07-19",
        "close": 70.129997,
        "direction_boundary": 41.25,
        "core_momentum": 0.700121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496411
      },
      {
        "date": "2024-07-26",
        "close": 75.169998,
        "direction_boundary": 44.549999,
        "core_momentum": 0.687318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498063
      },
      {
        "date": "2024-08-02",
        "close": 70.019997,
        "direction_boundary": 47.900002,
        "core_momentum": 0.461795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509391
      },
      {
        "date": "2024-08-09",
        "close": 68.82,
        "direction_boundary": 50.349998,
        "core_momentum": 0.366832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509252
      },
      {
        "date": "2024-08-16",
        "close": 66.870003,
        "direction_boundary": 54.200001,
        "core_momentum": 0.233764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494298
      },
      {
        "date": "2024-08-23",
        "close": 74.269997,
        "direction_boundary": 65.75,
        "core_momentum": 0.129582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509579
      },
      {
        "date": "2024-08-30",
        "close": 70.730003,
        "direction_boundary": 62.299999,
        "core_momentum": 0.135313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514045
      },
      {
        "date": "2024-09-06",
        "close": 68.919998,
        "direction_boundary": 65.900002,
        "core_momentum": 0.045827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509287
      },
      {
        "date": "2024-09-13",
        "close": 69.110001,
        "direction_boundary": 61.549999,
        "core_momentum": 0.122827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508363
      },
      {
        "date": "2024-09-20",
        "close": 66.279999,
        "direction_boundary": 62.650002,
        "core_momentum": 0.057941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508484
      },
      {
        "date": "2024-09-27",
        "close": 65.510002,
        "direction_boundary": 63.349998,
        "core_momentum": 0.034096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503569
      },
      {
        "date": "2024-10-04",
        "close": 63.490002,
        "direction_boundary": 65.050003,
        "core_momentum": -0.023982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43869
      },
      {
        "date": "2024-10-11",
        "close": 63.52,
        "direction_boundary": 62.650002,
        "core_momentum": 0.013887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436764
      },
      {
        "date": "2024-10-18",
        "close": 62.02,
        "direction_boundary": 63.349998,
        "core_momentum": -0.020994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438094
      },
      {
        "date": "2024-10-25",
        "close": 55.650002,
        "direction_boundary": 57.900002,
        "core_momentum": -0.03886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460574
      },
      {
        "date": "2024-11-01",
        "close": 66.980003,
        "direction_boundary": 58.700001,
        "core_momentum": 0.141056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504144
      },
      {
        "date": "2024-11-08",
        "close": 68.580002,
        "direction_boundary": 60.549999,
        "core_momentum": 0.132618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503682
      },
      {
        "date": "2024-11-15",
        "close": 64.650002,
        "direction_boundary": 66.699997,
        "core_momentum": -0.030735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509531
      },
      {
        "date": "2024-11-22",
        "close": 65.550003,
        "direction_boundary": 71.199997,
        "core_momentum": -0.079354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486664
      },
      {
        "date": "2024-11-29",
        "close": 72.230003,
        "direction_boundary": 70.400002,
        "core_momentum": 0.025994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501207
      },
      {
        "date": "2024-12-06",
        "close": 76.610001,
        "direction_boundary": 67.599998,
        "core_momentum": 0.133284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486696
      },
      {
        "date": "2024-12-13",
        "close": 77.139999,
        "direction_boundary": 61.349998,
        "core_momentum": 0.257376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453492
      },
      {
        "date": "2024-12-20",
        "close": 68.940002,
        "direction_boundary": 63.650002,
        "core_momentum": 0.083111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476132
      },
      {
        "date": "2024-12-27",
        "close": 68.739998,
        "direction_boundary": 63.450001,
        "core_momentum": 0.083373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472284
      },
      {
        "date": "2025-01-03",
        "close": 73.150002,
        "direction_boundary": 63.099998,
        "core_momentum": 0.159271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47722
      },
      {
        "date": "2025-01-10",
        "close": 73.93,
        "direction_boundary": 60.950001,
        "core_momentum": 0.212961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474953
      },
      {
        "date": "2025-01-17",
        "close": 76.239998,
        "direction_boundary": 60.400002,
        "core_momentum": 0.262252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466989
      },
      {
        "date": "2025-01-24",
        "close": 73.010002,
        "direction_boundary": 64.300003,
        "core_momentum": 0.135459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461156
      },
      {
        "date": "2025-01-31",
        "close": 70.660004,
        "direction_boundary": 64.5,
        "core_momentum": 0.095504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452539
      },
      {
        "date": "2025-02-07",
        "close": 69.120003,
        "direction_boundary": 66.050003,
        "core_momentum": 0.04648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452956
      },
      {
        "date": "2025-02-14",
        "close": 61.27,
        "direction_boundary": 60.400002,
        "core_momentum": 0.014404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48166
      },
      {
        "date": "2025-02-21",
        "close": 61.209999,
        "direction_boundary": 58.150002,
        "core_momentum": 0.052622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455717
      },
      {
        "date": "2025-02-28",
        "close": 55.23,
        "direction_boundary": 56.799999,
        "core_momentum": -0.027641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471398
      },
      {
        "date": "2025-03-07",
        "close": 61.84,
        "direction_boundary": 53.950001,
        "core_momentum": 0.146247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500232
      },
      {
        "date": "2025-03-14",
        "close": 55.900002,
        "direction_boundary": 53.25,
        "core_momentum": 0.049765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517741
      },
      {
        "date": "2025-03-21",
        "close": 60.799999,
        "direction_boundary": 51.099998,
        "core_momentum": 0.189824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530631
      },
      {
        "date": "2025-03-28",
        "close": 57.400002,
        "direction_boundary": 48.900002,
        "core_momentum": 0.173824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535862
      },
      {
        "date": "2025-04-04",
        "close": 56.09,
        "direction_boundary": 58.900002,
        "core_momentum": -0.047708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535177
      },
      {
        "date": "2025-04-11",
        "close": 52.25,
        "direction_boundary": 57.400002,
        "core_momentum": -0.089721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542881
      },
      {
        "date": "2025-04-18",
        "close": 55.380001,
        "direction_boundary": 56.849998,
        "core_momentum": -0.025857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549813
      },
      {
        "date": "2025-04-25",
        "close": 54.509998,
        "direction_boundary": 59.299999,
        "core_momentum": -0.080776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529395
      },
      {
        "date": "2025-05-02",
        "close": 50.720001,
        "direction_boundary": 66.599998,
        "core_momentum": -0.238438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464811
      },
      {
        "date": "2025-05-09",
        "close": 49.060001,
        "direction_boundary": 68.5,
        "core_momentum": -0.283796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463106
      },
      {
        "date": "2025-05-16",
        "close": 57.060001,
        "direction_boundary": 69.699997,
        "core_momentum": -0.181349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510461
      },
      {
        "date": "2025-05-23",
        "close": 56.869999,
        "direction_boundary": 62.549999,
        "core_momentum": -0.090807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509763
      },
      {
        "date": "2025-05-30",
        "close": 57.119999,
        "direction_boundary": 60.5,
        "core_momentum": -0.055868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488239
      },
      {
        "date": "2025-06-06",
        "close": 61.700001,
        "direction_boundary": 67.25,
        "core_momentum": -0.082528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49394
      },
      {
        "date": "2025-06-13",
        "close": 63.970001,
        "direction_boundary": 76.410004,
        "core_momentum": -0.162806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497394
      },
      {
        "date": "2025-06-20",
        "close": 58.52,
        "direction_boundary": 79.279999,
        "core_momentum": -0.261857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488496
      },
      {
        "date": "2025-06-27",
        "close": 58.709999,
        "direction_boundary": 75.620003,
        "core_momentum": -0.223618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488656
      },
      {
        "date": "2025-07-04",
        "close": 57.439999,
        "direction_boundary": 72.419998,
        "core_momentum": -0.206849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478983
      },
      {
        "date": "2025-07-11",
        "close": 54.799999,
        "direction_boundary": 74.959999,
        "core_momentum": -0.268943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480861
      },
      {
        "date": "2025-07-18",
        "close": 53.689999,
        "direction_boundary": 70.129997,
        "core_momentum": -0.234422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477085
      },
      {
        "date": "2025-07-25",
        "close": 52.360001,
        "direction_boundary": 75.169998,
        "core_momentum": -0.303445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475475
      },
      {
        "date": "2025-08-01",
        "close": 50.23,
        "direction_boundary": 70.019997,
        "core_momentum": -0.282634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47637
      },
      {
        "date": "2025-08-08",
        "close": 46.0,
        "direction_boundary": 68.82,
        "core_momentum": -0.33159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487482
      },
      {
        "date": "2025-08-15",
        "close": 48.98,
        "direction_boundary": 66.870003,
        "core_momentum": -0.267534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474713
      },
      {
        "date": "2025-08-22",
        "close": 49.639999,
        "direction_boundary": 74.269997,
        "core_momentum": -0.331628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475592
      },
      {
        "date": "2025-08-29",
        "close": 49.650002,
        "direction_boundary": 70.730003,
        "core_momentum": -0.298035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455581
      },
      {
        "date": "2025-09-05",
        "close": 53.720001,
        "direction_boundary": 68.919998,
        "core_momentum": -0.220546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440181
      },
      {
        "date": "2025-09-12",
        "close": 57.290001,
        "direction_boundary": 69.110001,
        "core_momentum": -0.171032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427926
      },
      {
        "date": "2025-09-19",
        "close": 56.93,
        "direction_boundary": 66.279999,
        "core_momentum": -0.141068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410844
      },
      {
        "date": "2025-09-26",
        "close": 52.060001,
        "direction_boundary": 65.510002,
        "core_momentum": -0.205312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42162
      },
      {
        "date": "2025-10-03",
        "close": 53.27,
        "direction_boundary": 63.490002,
        "core_momentum": -0.16097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422234
      },
      {
        "date": "2025-10-10",
        "close": 50.939999,
        "direction_boundary": 63.52,
        "core_momentum": -0.198048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415186
      },
      {
        "date": "2025-10-17",
        "close": 50.869999,
        "direction_boundary": 62.02,
        "core_momentum": -0.179781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406335
      },
      {
        "date": "2025-10-24",
        "close": 49.509998,
        "direction_boundary": 55.650002,
        "core_momentum": -0.110333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40733
      },
      {
        "date": "2025-10-31",
        "close": 51.48,
        "direction_boundary": 66.980003,
        "core_momentum": -0.231412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399088
      },
      {
        "date": "2025-11-07",
        "close": 49.23,
        "direction_boundary": 68.580002,
        "core_momentum": -0.282152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401332
      },
      {
        "date": "2025-11-14",
        "close": 47.540001,
        "direction_boundary": 64.650002,
        "core_momentum": -0.264656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339571
      },
      {
        "date": "2025-11-21",
        "close": 45.810001,
        "direction_boundary": 65.550003,
        "core_momentum": -0.301144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342052
      },
      {
        "date": "2025-11-28",
        "close": 45.57,
        "direction_boundary": 72.230003,
        "core_momentum": -0.369099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341596
      },
      {
        "date": "2025-12-05",
        "close": 42.23,
        "direction_boundary": 76.610001,
        "core_momentum": -0.448766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330523
      },
      {
        "date": "2025-12-12",
        "close": 40.950001,
        "direction_boundary": 77.139999,
        "core_momentum": -0.469147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322928
      },
      {
        "date": "2025-12-19",
        "close": 40.099998,
        "direction_boundary": 68.940002,
        "core_momentum": -0.418335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305972
      },
      {
        "date": "2025-12-26",
        "close": 41.299999,
        "direction_boundary": 68.739998,
        "core_momentum": -0.399185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311143
      },
      {
        "date": "2026-01-02",
        "close": 41.82,
        "direction_boundary": 73.150002,
        "core_momentum": -0.428298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312948
      },
      {
        "date": "2026-01-09",
        "close": 38.580002,
        "direction_boundary": 73.93,
        "core_momentum": -0.478155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323709
      },
      {
        "date": "2026-01-16",
        "close": 38.25,
        "direction_boundary": 76.239998,
        "core_momentum": -0.498295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323617
      },
      {
        "date": "2026-01-23",
        "close": 34.349998,
        "direction_boundary": 73.010002,
        "core_momentum": -0.529517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348963
      },
      {
        "date": "2026-01-30",
        "close": 36.470001,
        "direction_boundary": 70.660004,
        "core_momentum": -0.483866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362333
      },
      {
        "date": "2026-02-06",
        "close": 35.759998,
        "direction_boundary": 69.120003,
        "core_momentum": -0.482639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345811
      },
      {
        "date": "2026-02-13",
        "close": 37.68,
        "direction_boundary": 61.27,
        "core_momentum": -0.385017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341704
      },
      {
        "date": "2026-02-20",
        "close": 35.889999,
        "direction_boundary": 61.209999,
        "core_momentum": -0.413658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344007
      },
      {
        "date": "2026-02-27",
        "close": 35.169998,
        "direction_boundary": 55.23,
        "core_momentum": -0.363208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343669
      },
      {
        "date": "2026-03-06",
        "close": 34.709999,
        "direction_boundary": 61.84,
        "core_momentum": -0.438713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317037
      },
      {
        "date": "2026-03-13",
        "close": 32.060001,
        "direction_boundary": 55.900002,
        "core_momentum": -0.426476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305938
      },
      {
        "date": "2026-03-20",
        "close": 30.17,
        "direction_boundary": 60.799999,
        "core_momentum": -0.503783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309533
      },
      {
        "date": "2026-03-27",
        "close": 29.51,
        "direction_boundary": 57.400002,
        "core_momentum": -0.485889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294995
      },
      {
        "date": "2026-04-03",
        "close": 29.48,
        "direction_boundary": 56.09,
        "core_momentum": -0.474416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289531
      },
      {
        "date": "2026-04-10",
        "close": 32.610001,
        "direction_boundary": 52.25,
        "core_momentum": -0.375885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33439
      },
      {
        "date": "2026-04-17",
        "close": 33.009998,
        "direction_boundary": 55.380001,
        "core_momentum": -0.403936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336195
      },
      {
        "date": "2026-04-24",
        "close": 31.360001,
        "direction_boundary": 54.509998,
        "core_momentum": -0.424693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339357
      },
      {
        "date": "2026-05-01",
        "close": 32.52,
        "direction_boundary": 50.720001,
        "core_momentum": -0.358833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338478
      },
      {
        "date": "2026-05-08",
        "close": 35.060001,
        "direction_boundary": 49.060001,
        "core_momentum": -0.285365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359516
      },
      {
        "date": "2026-05-15",
        "close": 31.120001,
        "direction_boundary": 57.060001,
        "core_momentum": -0.454609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387667
      },
      {
        "date": "2026-05-22",
        "close": 29.73,
        "direction_boundary": 56.869999,
        "core_momentum": -0.477229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388774
      },
      {
        "date": "2026-05-29",
        "close": 29.85,
        "direction_boundary": 57.119999,
        "core_momentum": -0.477416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38953
      },
      {
        "date": "2026-06-05",
        "close": 31.889999,
        "direction_boundary": 61.700001,
        "core_momentum": -0.483144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39571
      },
      {
        "date": "2026-06-12",
        "close": 31.02,
        "direction_boundary": 63.970001,
        "core_momentum": -0.515085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395419
      },
      {
        "date": "2026-06-19",
        "close": 34.869999,
        "direction_boundary": 58.52,
        "core_momentum": -0.404135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432761
      },
      {
        "date": "2026-06-26",
        "close": 34.98,
        "direction_boundary": 58.709999,
        "core_momentum": -0.40419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430051
      },
      {
        "date": "2026-07-03",
        "close": 34.650002,
        "direction_boundary": 57.439999,
        "core_momentum": -0.396762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429198
      },
      {
        "date": "2026-07-10",
        "close": 32.029999,
        "direction_boundary": 54.799999,
        "core_momentum": -0.415511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428517
      },
      {
        "date": "2026-07-17",
        "close": 30.559999,
        "direction_boundary": 53.689999,
        "core_momentum": -0.430806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432067
      },
      {
        "date": "2026-07-24",
        "close": 30.370001,
        "direction_boundary": 52.360001,
        "core_momentum": -0.419977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407845
      },
      {
        "date": "2026-07-31",
        "close": 29.9,
        "direction_boundary": 50.23,
        "core_momentum": -0.404738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397219
      },
      {
        "date": "2026-08-07",
        "close": 30.91,
        "direction_boundary": 46.0,
        "core_momentum": -0.328043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400772
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.200001,
        "volume": 59729071
      },
      {
        "date": "2023-08-25",
        "close": 65.75,
        "volume": 91888439
      },
      {
        "date": "2023-09-01",
        "close": 62.299999,
        "volume": 30412634
      },
      {
        "date": "2023-09-08",
        "close": 65.900002,
        "volume": 32869430
      },
      {
        "date": "2023-09-15",
        "close": 61.549999,
        "volume": 20443525
      },
      {
        "date": "2023-09-22",
        "close": 62.650002,
        "volume": 14791873
      },
      {
        "date": "2023-09-29",
        "close": 63.349998,
        "volume": 21049421
      },
      {
        "date": "2023-10-06",
        "close": 65.050003,
        "volume": 20041200
      },
      {
        "date": "2023-10-13",
        "close": 62.650002,
        "volume": 21702476
      },
      {
        "date": "2023-10-20",
        "close": 63.349998,
        "volume": 28218108
      },
      {
        "date": "2023-10-27",
        "close": 57.900002,
        "volume": 20695398
      },
      {
        "date": "2023-11-03",
        "close": 58.700001,
        "volume": 18215992
      },
      {
        "date": "2023-11-10",
        "close": 60.549999,
        "volume": 22174245
      },
      {
        "date": "2023-11-17",
        "close": 66.699997,
        "volume": 34775424
      },
      {
        "date": "2023-11-24",
        "close": 71.199997,
        "volume": 55263815
      },
      {
        "date": "2023-12-01",
        "close": 70.400002,
        "volume": 33249785
      },
      {
        "date": "2023-12-08",
        "close": 67.599998,
        "volume": 23931779
      },
      {
        "date": "2023-12-15",
        "close": 61.349998,
        "volume": 43907611
      },
      {
        "date": "2023-12-22",
        "close": 63.650002,
        "volume": 36555474
      },
      {
        "date": "2023-12-29",
        "close": 63.450001,
        "volume": 13000779
      },
      {
        "date": "2024-01-05",
        "close": 63.099998,
        "volume": 16666036
      },
      {
        "date": "2024-01-12",
        "close": 60.950001,
        "volume": 22028900
      },
      {
        "date": "2024-01-19",
        "close": 60.400002,
        "volume": 20074451
      },
      {
        "date": "2024-01-26",
        "close": 64.300003,
        "volume": 21645565
      },
      {
        "date": "2024-02-02",
        "close": 64.5,
        "volume": 45205812
      },
      {
        "date": "2024-02-09",
        "close": 66.050003,
        "volume": 51323273
      },
      {
        "date": "2024-02-16",
        "close": 60.400002,
        "volume": 39801126
      },
      {
        "date": "2024-02-23",
        "close": 58.150002,
        "volume": 17621294
      },
      {
        "date": "2024-03-01",
        "close": 56.799999,
        "volume": 16599264
      },
      {
        "date": "2024-03-08",
        "close": 53.950001,
        "volume": 12235274
      },
      {
        "date": "2024-03-15",
        "close": 53.25,
        "volume": 40596619
      },
      {
        "date": "2024-03-22",
        "close": 51.099998,
        "volume": 25799712
      },
      {
        "date": "2024-03-29",
        "close": 48.900002,
        "volume": 23707480
      },
      {
        "date": "2024-04-05",
        "close": 58.900002,
        "volume": 36238978
      },
      {
        "date": "2024-04-12",
        "close": 57.400002,
        "volume": 14308515
      },
      {
        "date": "2024-04-19",
        "close": 56.849998,
        "volume": 16913666
      },
      {
        "date": "2024-04-26",
        "close": 59.299999,
        "volume": 23324555
      },
      {
        "date": "2024-05-03",
        "close": 66.599998,
        "volume": 61012931
      },
      {
        "date": "2024-05-10",
        "close": 68.5,
        "volume": 54224874
      },
      {
        "date": "2024-05-17",
        "close": 69.699997,
        "volume": 48319626
      },
      {
        "date": "2024-05-24",
        "close": 62.549999,
        "volume": 27271310
      },
      {
        "date": "2024-05-31",
        "close": 60.5,
        "volume": 19606447
      },
      {
        "date": "2024-06-07",
        "close": 67.25,
        "volume": 51852955
      },
      {
        "date": "2024-06-14",
        "close": 76.410004,
        "volume": 91497814
      },
      {
        "date": "2024-06-21",
        "close": 79.279999,
        "volume": 46423890
      },
      {
        "date": "2024-06-28",
        "close": 75.620003,
        "volume": 32803203
      },
      {
        "date": "2024-07-05",
        "close": 72.419998,
        "volume": 26415428
      },
      {
        "date": "2024-07-12",
        "close": 74.959999,
        "volume": 46254726
      },
      {
        "date": "2024-07-19",
        "close": 70.129997,
        "volume": 27490061
      },
      {
        "date": "2024-07-26",
        "close": 75.169998,
        "volume": 42330435
      },
      {
        "date": "2024-08-02",
        "close": 70.019997,
        "volume": 36076656
      },
      {
        "date": "2024-08-09",
        "close": 68.82,
        "volume": 20383781
      },
      {
        "date": "2024-08-16",
        "close": 66.870003,
        "volume": 10438403
      },
      {
        "date": "2024-08-23",
        "close": 74.269997,
        "volume": 46142895
      },
      {
        "date": "2024-08-30",
        "close": 70.730003,
        "volume": 26782833
      },
      {
        "date": "2024-09-06",
        "close": 68.919998,
        "volume": 15014529
      },
      {
        "date": "2024-09-13",
        "close": 69.110001,
        "volume": 16651143
      },
      {
        "date": "2024-09-20",
        "close": 66.279999,
        "volume": 15494994
      },
      {
        "date": "2024-09-27",
        "close": 65.510002,
        "volume": 7682733
      },
      {
        "date": "2024-10-04",
        "close": 63.490002,
        "volume": 9533839
      },
      {
        "date": "2024-10-11",
        "close": 63.52,
        "volume": 13206113
      },
      {
        "date": "2024-10-18",
        "close": 62.02,
        "volume": 10676125
      },
      {
        "date": "2024-10-25",
        "close": 55.650002,
        "volume": 12777662
      },
      {
        "date": "2024-11-01",
        "close": 66.980003,
        "volume": 36709844
      },
      {
        "date": "2024-11-08",
        "close": 68.580002,
        "volume": 28541161
      },
      {
        "date": "2024-11-15",
        "close": 64.650002,
        "volume": 14136159
      },
      {
        "date": "2024-11-22",
        "close": 65.550003,
        "volume": 16654407
      },
      {
        "date": "2024-11-29",
        "close": 72.230003,
        "volume": 37291555
      },
      {
        "date": "2024-12-06",
        "close": 76.610001,
        "volume": 37800736
      },
      {
        "date": "2024-12-13",
        "close": 77.139999,
        "volume": 72103608
      },
      {
        "date": "2024-12-20",
        "close": 68.940002,
        "volume": 30988653
      },
      {
        "date": "2024-12-27",
        "close": 68.739998,
        "volume": 15156800
      },
      {
        "date": "2025-01-03",
        "close": 73.150002,
        "volume": 25054690
      },
      {
        "date": "2025-01-10",
        "close": 73.93,
        "volume": 50345946
      },
      {
        "date": "2025-01-17",
        "close": 76.239998,
        "volume": 26629890
      },
      {
        "date": "2025-01-24",
        "close": 73.010002,
        "volume": 44333255
      },
      {
        "date": "2025-01-31",
        "close": 70.660004,
        "volume": 27451338
      },
      {
        "date": "2025-02-07",
        "close": 69.120003,
        "volume": 17727301
      },
      {
        "date": "2025-02-14",
        "close": 61.27,
        "volume": 17265987
      },
      {
        "date": "2025-02-21",
        "close": 61.209999,
        "volume": 15920585
      },
      {
        "date": "2025-02-28",
        "close": 55.23,
        "volume": 11105041
      },
      {
        "date": "2025-03-07",
        "close": 61.84,
        "volume": 17487158
      },
      {
        "date": "2025-03-14",
        "close": 55.900002,
        "volume": 15865353
      },
      {
        "date": "2025-03-21",
        "close": 60.799999,
        "volume": 13563915
      },
      {
        "date": "2025-03-28",
        "close": 57.400002,
        "volume": 24994383
      },
      {
        "date": "2025-04-04",
        "close": 56.09,
        "volume": 18708755
      },
      {
        "date": "2025-04-11",
        "close": 52.25,
        "volume": 12731788
      },
      {
        "date": "2025-04-18",
        "close": 55.380001,
        "volume": 13093018
      },
      {
        "date": "2025-04-25",
        "close": 54.509998,
        "volume": 19811724
      },
      {
        "date": "2025-05-02",
        "close": 50.720001,
        "volume": 8813505
      },
      {
        "date": "2025-05-09",
        "close": 49.060001,
        "volume": 15475191
      },
      {
        "date": "2025-05-16",
        "close": 57.060001,
        "volume": 32114289
      },
      {
        "date": "2025-05-23",
        "close": 56.869999,
        "volume": 25459741
      },
      {
        "date": "2025-05-30",
        "close": 57.119999,
        "volume": 12710956
      },
      {
        "date": "2025-06-06",
        "close": 61.700001,
        "volume": 48521463
      },
      {
        "date": "2025-06-13",
        "close": 63.970001,
        "volume": 51898574
      },
      {
        "date": "2025-06-20",
        "close": 58.52,
        "volume": 23512029
      },
      {
        "date": "2025-06-27",
        "close": 58.709999,
        "volume": 21690703
      },
      {
        "date": "2025-07-04",
        "close": 57.439999,
        "volume": 14855067
      },
      {
        "date": "2025-07-11",
        "close": 54.799999,
        "volume": 11101106
      },
      {
        "date": "2025-07-18",
        "close": 53.689999,
        "volume": 10657994
      },
      {
        "date": "2025-07-25",
        "close": 52.360001,
        "volume": 11771011
      },
      {
        "date": "2025-08-01",
        "close": 50.23,
        "volume": 10802711
      },
      {
        "date": "2025-08-08",
        "close": 46.0,
        "volume": 14387617
      },
      {
        "date": "2025-08-15",
        "close": 48.98,
        "volume": 40801029
      },
      {
        "date": "2025-08-22",
        "close": 49.639999,
        "volume": 31003528
      },
      {
        "date": "2025-08-29",
        "close": 49.650002,
        "volume": 31878693
      },
      {
        "date": "2025-09-05",
        "close": 53.720001,
        "volume": 46952659
      },
      {
        "date": "2025-09-12",
        "close": 57.290001,
        "volume": 46844942
      },
      {
        "date": "2025-09-19",
        "close": 56.93,
        "volume": 19373064
      },
      {
        "date": "2025-09-26",
        "close": 52.060001,
        "volume": 15658692
      },
      {
        "date": "2025-10-03",
        "close": 53.27,
        "volume": 9451526
      },
      {
        "date": "2025-10-10",
        "close": 50.939999,
        "volume": 9672632
      },
      {
        "date": "2025-10-17",
        "close": 50.869999,
        "volume": 11059922
      },
      {
        "date": "2025-10-24",
        "close": 49.509998,
        "volume": 3726530
      },
      {
        "date": "2025-10-31",
        "close": 51.48,
        "volume": 21606442
      },
      {
        "date": "2025-11-07",
        "close": 49.23,
        "volume": 4950557
      },
      {
        "date": "2025-11-14",
        "close": 47.540001,
        "volume": 7301977
      },
      {
        "date": "2025-11-21",
        "close": 45.810001,
        "volume": 6661701
      },
      {
        "date": "2025-11-28",
        "close": 45.57,
        "volume": 8354971
      },
      {
        "date": "2025-12-05",
        "close": 42.23,
        "volume": 6596816
      },
      {
        "date": "2025-12-12",
        "close": 40.950001,
        "volume": 15878695
      },
      {
        "date": "2025-12-19",
        "close": 40.099998,
        "volume": 8585111
      },
      {
        "date": "2025-12-26",
        "close": 41.299999,
        "volume": 10889000
      },
      {
        "date": "2026-01-02",
        "close": 41.82,
        "volume": 7876704
      },
      {
        "date": "2026-01-09",
        "close": 38.580002,
        "volume": 8324484
      },
      {
        "date": "2026-01-16",
        "close": 38.25,
        "volume": 7602052
      },
      {
        "date": "2026-01-23",
        "close": 34.349998,
        "volume": 11489573
      },
      {
        "date": "2026-01-30",
        "close": 36.470001,
        "volume": 7645013
      },
      {
        "date": "2026-02-06",
        "close": 35.759998,
        "volume": 13940055
      },
      {
        "date": "2026-02-13",
        "close": 37.68,
        "volume": 14398935
      },
      {
        "date": "2026-02-20",
        "close": 35.889999,
        "volume": 7924254
      },
      {
        "date": "2026-02-27",
        "close": 35.169998,
        "volume": 9824206
      },
      {
        "date": "2026-03-06",
        "close": 34.709999,
        "volume": 16820562
      },
      {
        "date": "2026-03-13",
        "close": 32.060001,
        "volume": 31531075
      },
      {
        "date": "2026-03-20",
        "close": 30.17,
        "volume": 29726492
      },
      {
        "date": "2026-03-27",
        "close": 29.51,
        "volume": 40578614
      },
      {
        "date": "2026-04-03",
        "close": 29.48,
        "volume": 11676488
      },
      {
        "date": "2026-04-10",
        "close": 32.610001,
        "volume": 17796283
      },
      {
        "date": "2026-04-17",
        "close": 33.009998,
        "volume": 23306532
      },
      {
        "date": "2026-04-24",
        "close": 31.360001,
        "volume": 21769210
      },
      {
        "date": "2026-05-01",
        "close": 32.52,
        "volume": 13406212
      },
      {
        "date": "2026-05-08",
        "close": 35.060001,
        "volume": 24871159
      },
      {
        "date": "2026-05-15",
        "close": 31.120001,
        "volume": 18467885
      },
      {
        "date": "2026-05-22",
        "close": 29.73,
        "volume": 12485801
      },
      {
        "date": "2026-05-29",
        "close": 29.85,
        "volume": 8515166
      },
      {
        "date": "2026-06-05",
        "close": 31.889999,
        "volume": 7110464
      },
      {
        "date": "2026-06-12",
        "close": 31.02,
        "volume": 2524233
      },
      {
        "date": "2026-06-19",
        "close": 34.869999,
        "volume": 12521188
      },
      {
        "date": "2026-06-26",
        "close": 34.98,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 34.650002,
        "volume": 1285172
      },
      {
        "date": "2026-07-10",
        "close": 32.029999,
        "volume": 8960350
      },
      {
        "date": "2026-07-17",
        "close": 30.559999,
        "volume": 9450359
      },
      {
        "date": "2026-07-24",
        "close": 30.370001,
        "volume": 6168307
      },
      {
        "date": "2026-07-31",
        "close": 29.9,
        "volume": 5804825
      },
      {
        "date": "2026-08-07",
        "close": 30.91,
        "volume": 12146376
      }
    ],
    "sharemaestro_context": {
      "trend": 32.864667,
      "fair_value": 55.230257,
      "market_activity": -14.856707,
      "market_dynamics": 0.266703,
      "relative_strength": -20.459081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.034967,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": -0.022994,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.103218,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.091135,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.056106,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.035621,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.463154,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.405213,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.016129
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.641855
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.102709
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.023888
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.013921
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.152568
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.071798
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.448921
      }
    ]
  }
}