{
  "ticker": {
    "uuid": "10c030e6-1804-4d57-aa0f-35a2e36d20c7",
    "symbol": "LOTUSEYE",
    "name": "Lotus Eye Hospital and Institute Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 118.82,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.620003,
    "boundary_margin": 0.613964,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.398767,
    "volatility_stability": 0.8298,
    "risk_context": 0.2508,
    "current_regime": {
      "move": 0.953312,
      "interruption": -0.242182,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 61.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 80.880043,
        "direction_boundary": 66.517906,
        "core_momentum": 0.215914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446163
      },
      {
        "date": "2023-08-25",
        "close": 83.067337,
        "direction_boundary": 65.728371,
        "core_momentum": 0.263797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442101
      },
      {
        "date": "2023-09-01",
        "close": 88.585266,
        "direction_boundary": 63.902584,
        "core_momentum": 0.386255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440125
      },
      {
        "date": "2023-09-08",
        "close": 89.380646,
        "direction_boundary": 70.49041,
        "core_momentum": 0.267983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440006
      },
      {
        "date": "2023-09-15",
        "close": 86.050003,
        "direction_boundary": 67.010635,
        "core_momentum": 0.284125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443555
      },
      {
        "date": "2023-09-22",
        "close": 83.949997,
        "direction_boundary": 62.785183,
        "core_momentum": 0.337099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43988
      },
      {
        "date": "2023-09-29",
        "close": 82.900002,
        "direction_boundary": 69.744743,
        "core_momentum": 0.18862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437718
      },
      {
        "date": "2023-10-06",
        "close": 84.0,
        "direction_boundary": 78.394485,
        "core_momentum": 0.071504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423442
      },
      {
        "date": "2023-10-13",
        "close": 89.449997,
        "direction_boundary": 73.721634,
        "core_momentum": 0.213348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429131
      },
      {
        "date": "2023-10-20",
        "close": 86.050003,
        "direction_boundary": 68.6511,
        "core_momentum": 0.25344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428669
      },
      {
        "date": "2023-10-27",
        "close": 81.900002,
        "direction_boundary": 68.352829,
        "core_momentum": 0.198195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437367
      },
      {
        "date": "2023-11-03",
        "close": 86.849998,
        "direction_boundary": 70.241859,
        "core_momentum": 0.236442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414527
      },
      {
        "date": "2023-11-10",
        "close": 86.900002,
        "direction_boundary": 75.859215,
        "core_momentum": 0.145543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411071
      },
      {
        "date": "2023-11-17",
        "close": 97.150002,
        "direction_boundary": 73.870773,
        "core_momentum": 0.315134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435972
      },
      {
        "date": "2023-11-24",
        "close": 94.400002,
        "direction_boundary": 87.789894,
        "core_momentum": 0.075295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43485
      },
      {
        "date": "2023-12-01",
        "close": 88.650002,
        "direction_boundary": 91.120537,
        "core_momentum": -0.027113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445955
      },
      {
        "date": "2023-12-08",
        "close": 86.75,
        "direction_boundary": 81.029175,
        "core_momentum": 0.070602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421063
      },
      {
        "date": "2023-12-15",
        "close": 86.75,
        "direction_boundary": 79.985237,
        "core_momentum": 0.084575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420874
      },
      {
        "date": "2023-12-22",
        "close": 83.300003,
        "direction_boundary": 79.786392,
        "core_momentum": 0.044038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424599
      },
      {
        "date": "2023-12-29",
        "close": 83.400002,
        "direction_boundary": 76.107773,
        "core_momentum": 0.095815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422831
      },
      {
        "date": "2024-01-05",
        "close": 86.650002,
        "direction_boundary": 79.736679,
        "core_momentum": 0.086702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419916
      },
      {
        "date": "2024-01-12",
        "close": 87.699997,
        "direction_boundary": 76.853439,
        "core_momentum": 0.141133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386395
      },
      {
        "date": "2024-01-19",
        "close": 84.949997,
        "direction_boundary": 76.704308,
        "core_momentum": 0.1075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376069
      },
      {
        "date": "2024-01-26",
        "close": 80.099998,
        "direction_boundary": 70.341278,
        "core_momentum": 0.138734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380684
      },
      {
        "date": "2024-02-02",
        "close": 79.900002,
        "direction_boundary": 68.352829,
        "core_momentum": 0.168935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37114
      },
      {
        "date": "2024-02-09",
        "close": 73.599998,
        "direction_boundary": 68.25341,
        "core_momentum": 0.078334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377924
      },
      {
        "date": "2024-02-16",
        "close": 69.75,
        "direction_boundary": 69.29734,
        "core_momentum": 0.006532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325116
      },
      {
        "date": "2024-02-23",
        "close": 69.650002,
        "direction_boundary": 66.612938,
        "core_momentum": 0.045593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321837
      },
      {
        "date": "2024-03-01",
        "close": 64.949997,
        "direction_boundary": 63.332005,
        "core_momentum": 0.025548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316302
      },
      {
        "date": "2024-03-08",
        "close": 69.650002,
        "direction_boundary": 63.630272,
        "core_momentum": 0.094605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335072
      },
      {
        "date": "2024-03-15",
        "close": 59.75,
        "direction_boundary": 62.437202,
        "core_momentum": -0.043038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388523
      },
      {
        "date": "2024-03-22",
        "close": 59.049999,
        "direction_boundary": 59.852226,
        "core_momentum": -0.013403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388225
      },
      {
        "date": "2024-03-29",
        "close": 55.650002,
        "direction_boundary": 58.261467,
        "core_momentum": -0.044823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393369
      },
      {
        "date": "2024-04-05",
        "close": 61.549999,
        "direction_boundary": 63.779408,
        "core_momentum": -0.034955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423651
      },
      {
        "date": "2024-04-12",
        "close": 60.75,
        "direction_boundary": 63.679985,
        "core_momentum": -0.046011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409685
      },
      {
        "date": "2024-04-19",
        "close": 59.950001,
        "direction_boundary": 61.144714,
        "core_momentum": -0.019539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408237
      },
      {
        "date": "2024-04-26",
        "close": 60.799999,
        "direction_boundary": 61.691536,
        "core_momentum": -0.014452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40668
      },
      {
        "date": "2024-05-03",
        "close": 61.75,
        "direction_boundary": 69.545898,
        "core_momentum": -0.112097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396055
      },
      {
        "date": "2024-05-10",
        "close": 61.25,
        "direction_boundary": 72.826836,
        "core_momentum": -0.158964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395637
      },
      {
        "date": "2024-05-17",
        "close": 61.400002,
        "direction_boundary": 73.373657,
        "core_momentum": -0.163187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353402
      },
      {
        "date": "2024-05-24",
        "close": 60.400002,
        "direction_boundary": 70.8881,
        "core_momentum": -0.147953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353043
      },
      {
        "date": "2024-05-31",
        "close": 57.049999,
        "direction_boundary": 72.826836,
        "core_momentum": -0.216635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351635
      },
      {
        "date": "2024-06-07",
        "close": 56.450001,
        "direction_boundary": 81.47657,
        "core_momentum": -0.307163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351674
      },
      {
        "date": "2024-06-14",
        "close": 62.18,
        "direction_boundary": 80.929756,
        "core_momentum": -0.231679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38476
      },
      {
        "date": "2024-06-21",
        "close": 59.09,
        "direction_boundary": 82.222237,
        "core_momentum": -0.281338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386525
      },
      {
        "date": "2024-06-28",
        "close": 56.380001,
        "direction_boundary": 80.084663,
        "core_momentum": -0.295995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388697
      },
      {
        "date": "2024-07-05",
        "close": 58.450001,
        "direction_boundary": 76.45575,
        "core_momentum": -0.235505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388113
      },
      {
        "date": "2024-07-12",
        "close": 67.610001,
        "direction_boundary": 86.149422,
        "core_momentum": -0.215201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446595
      },
      {
        "date": "2024-07-19",
        "close": 64.709999,
        "direction_boundary": 92.263901,
        "core_momentum": -0.298642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448075
      },
      {
        "date": "2024-07-26",
        "close": 69.290001,
        "direction_boundary": 94.998009,
        "core_momentum": -0.270616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455294
      },
      {
        "date": "2024-08-02",
        "close": 65.949997,
        "direction_boundary": 100.118256,
        "core_momentum": -0.341279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459289
      },
      {
        "date": "2024-08-09",
        "close": 66.839996,
        "direction_boundary": 94.10321,
        "core_momentum": -0.289716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447138
      },
      {
        "date": "2024-08-16",
        "close": 72.330002,
        "direction_boundary": 80.880043,
        "core_momentum": -0.105713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45523
      },
      {
        "date": "2024-08-23",
        "close": 76.849998,
        "direction_boundary": 83.067337,
        "core_momentum": -0.074847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462532
      },
      {
        "date": "2024-08-30",
        "close": 74.639999,
        "direction_boundary": 88.585266,
        "core_momentum": -0.157422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452916
      },
      {
        "date": "2024-09-06",
        "close": 77.510002,
        "direction_boundary": 89.380646,
        "core_momentum": -0.13281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445899
      },
      {
        "date": "2024-09-13",
        "close": 76.279999,
        "direction_boundary": 86.050003,
        "core_momentum": -0.113539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385511
      },
      {
        "date": "2024-09-20",
        "close": 73.029999,
        "direction_boundary": 83.949997,
        "core_momentum": -0.130077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391469
      },
      {
        "date": "2024-09-27",
        "close": 79.5,
        "direction_boundary": 82.900002,
        "core_momentum": -0.041013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392827
      },
      {
        "date": "2024-10-04",
        "close": 77.489998,
        "direction_boundary": 84.0,
        "core_momentum": -0.0775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37553
      },
      {
        "date": "2024-10-11",
        "close": 71.699997,
        "direction_boundary": 89.449997,
        "core_momentum": -0.198435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393331
      },
      {
        "date": "2024-10-18",
        "close": 72.059998,
        "direction_boundary": 86.050003,
        "core_momentum": -0.16258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392322
      },
      {
        "date": "2024-10-25",
        "close": 65.449997,
        "direction_boundary": 81.900002,
        "core_momentum": -0.200855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417396
      },
      {
        "date": "2024-11-01",
        "close": 70.879997,
        "direction_boundary": 86.849998,
        "core_momentum": -0.18388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43058
      },
      {
        "date": "2024-11-08",
        "close": 67.040001,
        "direction_boundary": 86.900002,
        "core_momentum": -0.228539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438528
      },
      {
        "date": "2024-11-15",
        "close": 65.959999,
        "direction_boundary": 97.150002,
        "core_momentum": -0.32105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43938
      },
      {
        "date": "2024-11-22",
        "close": 67.089996,
        "direction_boundary": 94.400002,
        "core_momentum": -0.289301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438906
      },
      {
        "date": "2024-11-29",
        "close": 73.830002,
        "direction_boundary": 88.650002,
        "core_momentum": -0.167174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447426
      },
      {
        "date": "2024-12-06",
        "close": 73.480003,
        "direction_boundary": 86.75,
        "core_momentum": -0.152968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446966
      },
      {
        "date": "2024-12-13",
        "close": 72.510002,
        "direction_boundary": 86.75,
        "core_momentum": -0.16415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43008
      },
      {
        "date": "2024-12-20",
        "close": 67.839996,
        "direction_boundary": 83.300003,
        "core_momentum": -0.185594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434726
      },
      {
        "date": "2024-12-27",
        "close": 66.919998,
        "direction_boundary": 83.400002,
        "core_momentum": -0.197602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429137
      },
      {
        "date": "2025-01-03",
        "close": 72.050003,
        "direction_boundary": 86.650002,
        "core_momentum": -0.168494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43745
      },
      {
        "date": "2025-01-10",
        "close": 66.360001,
        "direction_boundary": 87.699997,
        "core_momentum": -0.243329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407245
      },
      {
        "date": "2025-01-17",
        "close": 70.480003,
        "direction_boundary": 84.949997,
        "core_momentum": -0.170335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410763
      },
      {
        "date": "2025-01-24",
        "close": 65.830002,
        "direction_boundary": 80.099998,
        "core_momentum": -0.178152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411156
      },
      {
        "date": "2025-01-31",
        "close": 66.25,
        "direction_boundary": 79.900002,
        "core_momentum": -0.170839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405523
      },
      {
        "date": "2025-02-07",
        "close": 67.779999,
        "direction_boundary": 73.599998,
        "core_momentum": -0.079076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406348
      },
      {
        "date": "2025-02-14",
        "close": 58.07,
        "direction_boundary": 69.75,
        "core_momentum": -0.167455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443594
      },
      {
        "date": "2025-02-21",
        "close": 61.080002,
        "direction_boundary": 69.650002,
        "core_momentum": -0.123044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440666
      },
      {
        "date": "2025-02-28",
        "close": 59.299999,
        "direction_boundary": 64.949997,
        "core_momentum": -0.08699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440703
      },
      {
        "date": "2025-03-07",
        "close": 60.82,
        "direction_boundary": 69.650002,
        "core_momentum": -0.126777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438408
      },
      {
        "date": "2025-03-14",
        "close": 57.060001,
        "direction_boundary": 59.75,
        "core_momentum": -0.045021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444831
      },
      {
        "date": "2025-03-21",
        "close": 60.830002,
        "direction_boundary": 59.049999,
        "core_momentum": 0.030144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454074
      },
      {
        "date": "2025-03-28",
        "close": 66.989998,
        "direction_boundary": 55.650002,
        "core_momentum": 0.203774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459016
      },
      {
        "date": "2025-04-04",
        "close": 67.949997,
        "direction_boundary": 61.549999,
        "core_momentum": 0.10398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459038
      },
      {
        "date": "2025-04-11",
        "close": 64.480003,
        "direction_boundary": 60.75,
        "core_momentum": 0.061399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452339
      },
      {
        "date": "2025-04-18",
        "close": 66.029999,
        "direction_boundary": 59.950001,
        "core_momentum": 0.101418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453837
      },
      {
        "date": "2025-04-25",
        "close": 74.169998,
        "direction_boundary": 60.799999,
        "core_momentum": 0.219901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462458
      },
      {
        "date": "2025-05-02",
        "close": 81.199997,
        "direction_boundary": 61.75,
        "core_momentum": 0.31498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466203
      },
      {
        "date": "2025-05-09",
        "close": 73.339996,
        "direction_boundary": 61.25,
        "core_momentum": 0.197388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48236
      },
      {
        "date": "2025-05-16",
        "close": 74.830002,
        "direction_boundary": 61.400002,
        "core_momentum": 0.21873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482026
      },
      {
        "date": "2025-05-23",
        "close": 72.330002,
        "direction_boundary": 60.400002,
        "core_momentum": 0.197517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484634
      },
      {
        "date": "2025-05-30",
        "close": 71.900002,
        "direction_boundary": 57.049999,
        "core_momentum": 0.260298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465826
      },
      {
        "date": "2025-06-06",
        "close": 70.959999,
        "direction_boundary": 56.450001,
        "core_momentum": 0.257042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466107
      },
      {
        "date": "2025-06-13",
        "close": 71.940002,
        "direction_boundary": 62.18,
        "core_momentum": 0.156964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466227
      },
      {
        "date": "2025-06-20",
        "close": 70.019997,
        "direction_boundary": 59.09,
        "core_momentum": 0.184972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458143
      },
      {
        "date": "2025-06-27",
        "close": 71.279999,
        "direction_boundary": 56.380001,
        "core_momentum": 0.264278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45818
      },
      {
        "date": "2025-07-04",
        "close": 71.870003,
        "direction_boundary": 58.450001,
        "core_momentum": 0.229598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446609
      },
      {
        "date": "2025-07-11",
        "close": 73.050003,
        "direction_boundary": 67.610001,
        "core_momentum": 0.080461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430982
      },
      {
        "date": "2025-07-18",
        "close": 75.410004,
        "direction_boundary": 64.709999,
        "core_momentum": 0.165353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425287
      },
      {
        "date": "2025-07-25",
        "close": 73.400002,
        "direction_boundary": 69.290001,
        "core_momentum": 0.059316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415273
      },
      {
        "date": "2025-08-01",
        "close": 72.489998,
        "direction_boundary": 65.949997,
        "core_momentum": 0.099166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415897
      },
      {
        "date": "2025-08-08",
        "close": 73.620003,
        "direction_boundary": 66.839996,
        "core_momentum": 0.101436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415336
      },
      {
        "date": "2025-08-15",
        "close": 76.709999,
        "direction_boundary": 72.330002,
        "core_momentum": 0.060556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350194
      },
      {
        "date": "2025-08-22",
        "close": 97.830002,
        "direction_boundary": 76.849998,
        "core_momentum": 0.272999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474039
      },
      {
        "date": "2025-08-29",
        "close": 116.839996,
        "direction_boundary": 74.639999,
        "core_momentum": 0.56538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517413
      },
      {
        "date": "2025-09-05",
        "close": 121.580002,
        "direction_boundary": 77.510002,
        "core_momentum": 0.568572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517758
      },
      {
        "date": "2025-09-12",
        "close": 120.809998,
        "direction_boundary": 76.279999,
        "core_momentum": 0.58377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503619
      },
      {
        "date": "2025-09-19",
        "close": 120.779999,
        "direction_boundary": 73.029999,
        "core_momentum": 0.653841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502534
      },
      {
        "date": "2025-09-26",
        "close": 118.190002,
        "direction_boundary": 79.5,
        "core_momentum": 0.486667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496249
      },
      {
        "date": "2025-10-03",
        "close": 121.339996,
        "direction_boundary": 77.489998,
        "core_momentum": 0.565879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496161
      },
      {
        "date": "2025-10-10",
        "close": 119.830002,
        "direction_boundary": 71.699997,
        "core_momentum": 0.671269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487148
      },
      {
        "date": "2025-10-17",
        "close": 119.400002,
        "direction_boundary": 72.059998,
        "core_momentum": 0.656953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488631
      },
      {
        "date": "2025-10-24",
        "close": 117.980003,
        "direction_boundary": 65.449997,
        "core_momentum": 0.802598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471634
      },
      {
        "date": "2025-10-31",
        "close": 125.029999,
        "direction_boundary": 70.879997,
        "core_momentum": 0.763967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463698
      },
      {
        "date": "2025-11-07",
        "close": 121.230003,
        "direction_boundary": 67.040001,
        "core_momentum": 0.808323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437141
      },
      {
        "date": "2025-11-14",
        "close": 110.730003,
        "direction_boundary": 65.959999,
        "core_momentum": 0.678745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462942
      },
      {
        "date": "2025-11-21",
        "close": 105.599998,
        "direction_boundary": 67.089996,
        "core_momentum": 0.574005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466159
      },
      {
        "date": "2025-11-28",
        "close": 105.650002,
        "direction_boundary": 73.830002,
        "core_momentum": 0.43099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465677
      },
      {
        "date": "2025-12-05",
        "close": 105.709999,
        "direction_boundary": 73.480003,
        "core_momentum": 0.438623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464416
      },
      {
        "date": "2025-12-12",
        "close": 129.339996,
        "direction_boundary": 72.510002,
        "core_momentum": 0.783754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531468
      },
      {
        "date": "2025-12-19",
        "close": 125.300003,
        "direction_boundary": 67.839996,
        "core_momentum": 0.846993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532381
      },
      {
        "date": "2025-12-26",
        "close": 128.160004,
        "direction_boundary": 66.919998,
        "core_momentum": 0.915123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532341
      },
      {
        "date": "2026-01-02",
        "close": 121.699997,
        "direction_boundary": 72.050003,
        "core_momentum": 0.689105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541975
      },
      {
        "date": "2026-01-09",
        "close": 111.580002,
        "direction_boundary": 66.360001,
        "core_momentum": 0.681435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561976
      },
      {
        "date": "2026-01-16",
        "close": 110.019997,
        "direction_boundary": 70.480003,
        "core_momentum": 0.56101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563045
      },
      {
        "date": "2026-01-23",
        "close": 122.169998,
        "direction_boundary": 65.830002,
        "core_momentum": 0.855841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57316
      },
      {
        "date": "2026-01-30",
        "close": 135.270004,
        "direction_boundary": 66.25,
        "core_momentum": 1.041811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582224
      },
      {
        "date": "2026-02-06",
        "close": 122.18,
        "direction_boundary": 67.779999,
        "core_momentum": 0.802597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607798
      },
      {
        "date": "2026-02-13",
        "close": 113.080002,
        "direction_boundary": 58.07,
        "core_momentum": 0.947305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62143
      },
      {
        "date": "2026-02-20",
        "close": 117.510002,
        "direction_boundary": 61.080002,
        "core_momentum": 0.92387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528996
      },
      {
        "date": "2026-02-27",
        "close": 110.190002,
        "direction_boundary": 59.299999,
        "core_momentum": 0.858179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476828
      },
      {
        "date": "2026-03-06",
        "close": 111.110001,
        "direction_boundary": 60.82,
        "core_momentum": 0.826866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473266
      },
      {
        "date": "2026-03-13",
        "close": 103.529999,
        "direction_boundary": 57.060001,
        "core_momentum": 0.814406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482366
      },
      {
        "date": "2026-03-20",
        "close": 109.080002,
        "direction_boundary": 60.830002,
        "core_momentum": 0.793194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489045
      },
      {
        "date": "2026-03-27",
        "close": 102.720001,
        "direction_boundary": 66.989998,
        "core_momentum": 0.533363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494699
      },
      {
        "date": "2026-04-03",
        "close": 102.510002,
        "direction_boundary": 67.949997,
        "core_momentum": 0.508609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492624
      },
      {
        "date": "2026-04-10",
        "close": 107.480003,
        "direction_boundary": 64.480003,
        "core_momentum": 0.666873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498122
      },
      {
        "date": "2026-04-17",
        "close": 111.510002,
        "direction_boundary": 66.029999,
        "core_momentum": 0.688778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501358
      },
      {
        "date": "2026-04-24",
        "close": 120.389999,
        "direction_boundary": 74.169998,
        "core_momentum": 0.623163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512975
      },
      {
        "date": "2026-05-01",
        "close": 118.870003,
        "direction_boundary": 81.199997,
        "core_momentum": 0.463916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506522
      },
      {
        "date": "2026-05-08",
        "close": 116.389999,
        "direction_boundary": 73.339996,
        "core_momentum": 0.586992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505586
      },
      {
        "date": "2026-05-15",
        "close": 106.559998,
        "direction_boundary": 74.830002,
        "core_momentum": 0.424028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504766
      },
      {
        "date": "2026-05-22",
        "close": 109.190002,
        "direction_boundary": 72.330002,
        "core_momentum": 0.509609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501502
      },
      {
        "date": "2026-05-29",
        "close": 108.57,
        "direction_boundary": 71.900002,
        "core_momentum": 0.510014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501595
      },
      {
        "date": "2026-06-05",
        "close": 124.620003,
        "direction_boundary": 70.959999,
        "core_momentum": 0.756201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536274
      },
      {
        "date": "2026-06-12",
        "close": 135.100006,
        "direction_boundary": 71.940002,
        "core_momentum": 0.877954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470281
      },
      {
        "date": "2026-06-19",
        "close": 127.690002,
        "direction_boundary": 70.019997,
        "core_momentum": 0.823622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475008
      },
      {
        "date": "2026-06-26",
        "close": 125.019997,
        "direction_boundary": 71.279999,
        "core_momentum": 0.753928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474855
      },
      {
        "date": "2026-07-03",
        "close": 128.130005,
        "direction_boundary": 71.870003,
        "core_momentum": 0.782802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470307
      },
      {
        "date": "2026-07-10",
        "close": 118.279999,
        "direction_boundary": 73.050003,
        "core_momentum": 0.619165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467818
      },
      {
        "date": "2026-07-17",
        "close": 122.040001,
        "direction_boundary": 75.410004,
        "core_momentum": 0.618353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468882
      },
      {
        "date": "2026-07-24",
        "close": 119.059998,
        "direction_boundary": 73.400002,
        "core_momentum": 0.622071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447105
      },
      {
        "date": "2026-07-31",
        "close": 117.510002,
        "direction_boundary": 72.489998,
        "core_momentum": 0.621051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421927
      },
      {
        "date": "2026-08-07",
        "close": 118.82,
        "direction_boundary": 73.620003,
        "core_momentum": 0.613964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398767
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 80.880043,
        "volume": 167727
      },
      {
        "date": "2023-08-25",
        "close": 83.067337,
        "volume": 86053
      },
      {
        "date": "2023-09-01",
        "close": 88.585266,
        "volume": 79766
      },
      {
        "date": "2023-09-08",
        "close": 89.380646,
        "volume": 30063
      },
      {
        "date": "2023-09-15",
        "close": 86.050003,
        "volume": 15751
      },
      {
        "date": "2023-09-22",
        "close": 83.949997,
        "volume": 9984
      },
      {
        "date": "2023-09-29",
        "close": 82.900002,
        "volume": 13889
      },
      {
        "date": "2023-10-06",
        "close": 84.0,
        "volume": 8277
      },
      {
        "date": "2023-10-13",
        "close": 89.449997,
        "volume": 30794
      },
      {
        "date": "2023-10-20",
        "close": 86.050003,
        "volume": 27679
      },
      {
        "date": "2023-10-27",
        "close": 81.900002,
        "volume": 17616
      },
      {
        "date": "2023-11-03",
        "close": 86.849998,
        "volume": 54949
      },
      {
        "date": "2023-11-10",
        "close": 86.900002,
        "volume": 85386
      },
      {
        "date": "2023-11-17",
        "close": 97.150002,
        "volume": 763339
      },
      {
        "date": "2023-11-24",
        "close": 94.400002,
        "volume": 155580
      },
      {
        "date": "2023-12-01",
        "close": 88.650002,
        "volume": 574962
      },
      {
        "date": "2023-12-08",
        "close": 86.75,
        "volume": 94547
      },
      {
        "date": "2023-12-15",
        "close": 86.75,
        "volume": 70910
      },
      {
        "date": "2023-12-22",
        "close": 83.300003,
        "volume": 106790
      },
      {
        "date": "2023-12-29",
        "close": 83.400002,
        "volume": 74986
      },
      {
        "date": "2024-01-05",
        "close": 86.650002,
        "volume": 279897
      },
      {
        "date": "2024-01-12",
        "close": 87.699997,
        "volume": 226998
      },
      {
        "date": "2024-01-19",
        "close": 84.949997,
        "volume": 496509
      },
      {
        "date": "2024-01-26",
        "close": 80.099998,
        "volume": 197694
      },
      {
        "date": "2024-02-02",
        "close": 79.900002,
        "volume": 424578
      },
      {
        "date": "2024-02-09",
        "close": 73.599998,
        "volume": 330527
      },
      {
        "date": "2024-02-16",
        "close": 69.75,
        "volume": 252068
      },
      {
        "date": "2024-02-23",
        "close": 69.650002,
        "volume": 185351
      },
      {
        "date": "2024-03-01",
        "close": 64.949997,
        "volume": 352480
      },
      {
        "date": "2024-03-08",
        "close": 69.650002,
        "volume": 15589644
      },
      {
        "date": "2024-03-15",
        "close": 59.75,
        "volume": 639128
      },
      {
        "date": "2024-03-22",
        "close": 59.049999,
        "volume": 243264
      },
      {
        "date": "2024-03-29",
        "close": 55.650002,
        "volume": 244105
      },
      {
        "date": "2024-04-05",
        "close": 61.549999,
        "volume": 158367
      },
      {
        "date": "2024-04-12",
        "close": 60.75,
        "volume": 96183
      },
      {
        "date": "2024-04-19",
        "close": 59.950001,
        "volume": 86843
      },
      {
        "date": "2024-04-26",
        "close": 60.799999,
        "volume": 143400
      },
      {
        "date": "2024-05-03",
        "close": 61.75,
        "volume": 138117
      },
      {
        "date": "2024-05-10",
        "close": 61.25,
        "volume": 143373
      },
      {
        "date": "2024-05-17",
        "close": 61.400002,
        "volume": 61783
      },
      {
        "date": "2024-05-24",
        "close": 60.400002,
        "volume": 101437
      },
      {
        "date": "2024-05-31",
        "close": 57.049999,
        "volume": 164106
      },
      {
        "date": "2024-06-07",
        "close": 56.450001,
        "volume": 141499
      },
      {
        "date": "2024-06-14",
        "close": 62.18,
        "volume": 291146
      },
      {
        "date": "2024-06-21",
        "close": 59.09,
        "volume": 198215
      },
      {
        "date": "2024-06-28",
        "close": 56.380001,
        "volume": 488157
      },
      {
        "date": "2024-07-05",
        "close": 58.450001,
        "volume": 160590
      },
      {
        "date": "2024-07-12",
        "close": 67.610001,
        "volume": 1335150
      },
      {
        "date": "2024-07-19",
        "close": 64.709999,
        "volume": 1171232
      },
      {
        "date": "2024-07-26",
        "close": 69.290001,
        "volume": 1132648
      },
      {
        "date": "2024-08-02",
        "close": 65.949997,
        "volume": 554374
      },
      {
        "date": "2024-08-09",
        "close": 66.839996,
        "volume": 255932
      },
      {
        "date": "2024-08-16",
        "close": 72.330002,
        "volume": 3017123
      },
      {
        "date": "2024-08-23",
        "close": 76.849998,
        "volume": 1654563
      },
      {
        "date": "2024-08-30",
        "close": 74.639999,
        "volume": 463162
      },
      {
        "date": "2024-09-06",
        "close": 77.510002,
        "volume": 854930
      },
      {
        "date": "2024-09-13",
        "close": 76.279999,
        "volume": 398592
      },
      {
        "date": "2024-09-20",
        "close": 73.029999,
        "volume": 186330
      },
      {
        "date": "2024-09-27",
        "close": 79.5,
        "volume": 863282
      },
      {
        "date": "2024-10-04",
        "close": 77.489998,
        "volume": 1788541
      },
      {
        "date": "2024-10-11",
        "close": 71.699997,
        "volume": 109173
      },
      {
        "date": "2024-10-18",
        "close": 72.059998,
        "volume": 79173
      },
      {
        "date": "2024-10-25",
        "close": 65.449997,
        "volume": 86803
      },
      {
        "date": "2024-11-01",
        "close": 70.879997,
        "volume": 58244
      },
      {
        "date": "2024-11-08",
        "close": 67.040001,
        "volume": 53529
      },
      {
        "date": "2024-11-15",
        "close": 65.959999,
        "volume": 57144
      },
      {
        "date": "2024-11-22",
        "close": 67.089996,
        "volume": 39356
      },
      {
        "date": "2024-11-29",
        "close": 73.830002,
        "volume": 76732
      },
      {
        "date": "2024-12-06",
        "close": 73.480003,
        "volume": 82148
      },
      {
        "date": "2024-12-13",
        "close": 72.510002,
        "volume": 183241
      },
      {
        "date": "2024-12-20",
        "close": 67.839996,
        "volume": 103656
      },
      {
        "date": "2024-12-27",
        "close": 66.919998,
        "volume": 30991
      },
      {
        "date": "2025-01-03",
        "close": 72.050003,
        "volume": 143177
      },
      {
        "date": "2025-01-10",
        "close": 66.360001,
        "volume": 401412
      },
      {
        "date": "2025-01-17",
        "close": 70.480003,
        "volume": 200458
      },
      {
        "date": "2025-01-24",
        "close": 65.830002,
        "volume": 70712
      },
      {
        "date": "2025-01-31",
        "close": 66.25,
        "volume": 94951
      },
      {
        "date": "2025-02-07",
        "close": 67.779999,
        "volume": 77159
      },
      {
        "date": "2025-02-14",
        "close": 58.07,
        "volume": 115548
      },
      {
        "date": "2025-02-21",
        "close": 61.080002,
        "volume": 94046
      },
      {
        "date": "2025-02-28",
        "close": 59.299999,
        "volume": 93549
      },
      {
        "date": "2025-03-07",
        "close": 60.82,
        "volume": 275729
      },
      {
        "date": "2025-03-14",
        "close": 57.060001,
        "volume": 112121
      },
      {
        "date": "2025-03-21",
        "close": 60.830002,
        "volume": 585399
      },
      {
        "date": "2025-03-28",
        "close": 66.989998,
        "volume": 588801
      },
      {
        "date": "2025-04-04",
        "close": 67.949997,
        "volume": 58967
      },
      {
        "date": "2025-04-11",
        "close": 64.480003,
        "volume": 33919
      },
      {
        "date": "2025-04-18",
        "close": 66.029999,
        "volume": 43249
      },
      {
        "date": "2025-04-25",
        "close": 74.169998,
        "volume": 1167114
      },
      {
        "date": "2025-05-02",
        "close": 81.199997,
        "volume": 887799
      },
      {
        "date": "2025-05-09",
        "close": 73.339996,
        "volume": 435306
      },
      {
        "date": "2025-05-16",
        "close": 74.830002,
        "volume": 237221
      },
      {
        "date": "2025-05-23",
        "close": 72.330002,
        "volume": 134491
      },
      {
        "date": "2025-05-30",
        "close": 71.900002,
        "volume": 91257
      },
      {
        "date": "2025-06-06",
        "close": 70.959999,
        "volume": 100282
      },
      {
        "date": "2025-06-13",
        "close": 71.940002,
        "volume": 174636
      },
      {
        "date": "2025-06-20",
        "close": 70.019997,
        "volume": 80977
      },
      {
        "date": "2025-06-27",
        "close": 71.279999,
        "volume": 95371
      },
      {
        "date": "2025-07-04",
        "close": 71.870003,
        "volume": 72244
      },
      {
        "date": "2025-07-11",
        "close": 73.050003,
        "volume": 439764
      },
      {
        "date": "2025-07-18",
        "close": 75.410004,
        "volume": 130812
      },
      {
        "date": "2025-07-25",
        "close": 73.400002,
        "volume": 87441
      },
      {
        "date": "2025-08-01",
        "close": 72.489998,
        "volume": 50710
      },
      {
        "date": "2025-08-08",
        "close": 73.620003,
        "volume": 71920
      },
      {
        "date": "2025-08-15",
        "close": 76.709999,
        "volume": 335484
      },
      {
        "date": "2025-08-22",
        "close": 97.830002,
        "volume": 2157577
      },
      {
        "date": "2025-08-29",
        "close": 116.839996,
        "volume": 2362837
      },
      {
        "date": "2025-09-05",
        "close": 121.580002,
        "volume": 1403938
      },
      {
        "date": "2025-09-12",
        "close": 120.809998,
        "volume": 263374
      },
      {
        "date": "2025-09-19",
        "close": 120.779999,
        "volume": 100596
      },
      {
        "date": "2025-09-26",
        "close": 118.190002,
        "volume": 120046
      },
      {
        "date": "2025-10-03",
        "close": 121.339996,
        "volume": 147705
      },
      {
        "date": "2025-10-10",
        "close": 119.830002,
        "volume": 102446
      },
      {
        "date": "2025-10-17",
        "close": 119.400002,
        "volume": 100769
      },
      {
        "date": "2025-10-24",
        "close": 117.980003,
        "volume": 115449
      },
      {
        "date": "2025-10-31",
        "close": 125.029999,
        "volume": 71486
      },
      {
        "date": "2025-11-07",
        "close": 121.230003,
        "volume": 174425
      },
      {
        "date": "2025-11-14",
        "close": 110.730003,
        "volume": 86622
      },
      {
        "date": "2025-11-21",
        "close": 105.599998,
        "volume": 51698
      },
      {
        "date": "2025-11-28",
        "close": 105.650002,
        "volume": 20252
      },
      {
        "date": "2025-12-05",
        "close": 105.709999,
        "volume": 27707
      },
      {
        "date": "2025-12-12",
        "close": 129.339996,
        "volume": 236558
      },
      {
        "date": "2025-12-19",
        "close": 125.300003,
        "volume": 424995
      },
      {
        "date": "2025-12-26",
        "close": 128.160004,
        "volume": 79511
      },
      {
        "date": "2026-01-02",
        "close": 121.699997,
        "volume": 67587
      },
      {
        "date": "2026-01-09",
        "close": 111.580002,
        "volume": 30270
      },
      {
        "date": "2026-01-16",
        "close": 110.019997,
        "volume": 222467
      },
      {
        "date": "2026-01-23",
        "close": 122.169998,
        "volume": 336403
      },
      {
        "date": "2026-01-30",
        "close": 135.270004,
        "volume": 296897
      },
      {
        "date": "2026-02-06",
        "close": 122.18,
        "volume": 67380
      },
      {
        "date": "2026-02-13",
        "close": 113.080002,
        "volume": 67404
      },
      {
        "date": "2026-02-20",
        "close": 117.510002,
        "volume": 337262
      },
      {
        "date": "2026-02-27",
        "close": 110.190002,
        "volume": 217712
      },
      {
        "date": "2026-03-06",
        "close": 111.110001,
        "volume": 48113
      },
      {
        "date": "2026-03-13",
        "close": 103.529999,
        "volume": 70283
      },
      {
        "date": "2026-03-20",
        "close": 109.080002,
        "volume": 48880
      },
      {
        "date": "2026-03-27",
        "close": 102.720001,
        "volume": 55130
      },
      {
        "date": "2026-04-03",
        "close": 102.510002,
        "volume": 28111
      },
      {
        "date": "2026-04-10",
        "close": 107.480003,
        "volume": 31516
      },
      {
        "date": "2026-04-17",
        "close": 111.510002,
        "volume": 46662
      },
      {
        "date": "2026-04-24",
        "close": 120.389999,
        "volume": 211707
      },
      {
        "date": "2026-05-01",
        "close": 118.870003,
        "volume": 34230
      },
      {
        "date": "2026-05-08",
        "close": 116.389999,
        "volume": 35908
      },
      {
        "date": "2026-05-15",
        "close": 106.559998,
        "volume": 69712
      },
      {
        "date": "2026-05-22",
        "close": 109.190002,
        "volume": 21171
      },
      {
        "date": "2026-05-29",
        "close": 108.57,
        "volume": 18711
      },
      {
        "date": "2026-06-05",
        "close": 124.620003,
        "volume": 78274
      },
      {
        "date": "2026-06-12",
        "close": 135.100006,
        "volume": 118265
      },
      {
        "date": "2026-06-19",
        "close": 127.690002,
        "volume": 23855
      },
      {
        "date": "2026-06-26",
        "close": 125.019997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 128.130005,
        "volume": 29223
      },
      {
        "date": "2026-07-10",
        "close": 118.279999,
        "volume": 62478
      },
      {
        "date": "2026-07-17",
        "close": 122.040001,
        "volume": 283443
      },
      {
        "date": "2026-07-24",
        "close": 119.059998,
        "volume": 131950
      },
      {
        "date": "2026-07-31",
        "close": 117.510002,
        "volume": 95393
      },
      {
        "date": "2026-08-07",
        "close": 118.82,
        "volume": 44576
      }
    ],
    "sharemaestro_context": {
      "trend": 116.486668,
      "fair_value": 86.698996,
      "market_activity": 0.854629,
      "market_dynamics": 0.182634,
      "relative_strength": 3.041257
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.055226,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.045809,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.367197,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.319267,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.464727,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.370197,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.446974,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.189932,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.396559
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 0.804752
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.197118
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.045021
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.953312
      }
    ]
  }
}