{
  "ticker": {
    "uuid": "10c1d51e-a5c5-4ede-9b72-c8e59e591490",
    "symbol": "CCP",
    "name": "Credit Corp Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.35,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.461363,
    "boundary_margin": -0.18901,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.307806,
    "volatility_stability": 0.683,
    "risk_context": 0.3249,
    "current_regime": {
      "move": 0.03972,
      "interruption": 0.1024,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.614,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.286491,
        "direction_boundary": 18.670662,
        "core_momentum": -0.074136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394573
      },
      {
        "date": "2023-08-25",
        "close": 17.827526,
        "direction_boundary": 17.459173,
        "core_momentum": 0.021098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396969
      },
      {
        "date": "2023-09-01",
        "close": 19.051502,
        "direction_boundary": 16.661425,
        "core_momentum": 0.14345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405222
      },
      {
        "date": "2023-09-08",
        "close": 18.723335,
        "direction_boundary": 16.941303,
        "core_momentum": 0.105189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3985
      },
      {
        "date": "2023-09-15",
        "close": 19.175678,
        "direction_boundary": 16.434025,
        "core_momentum": 0.166828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375307
      },
      {
        "date": "2023-09-22",
        "close": 18.269026,
        "direction_boundary": 15.401981,
        "core_momentum": 0.186148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380915
      },
      {
        "date": "2023-09-29",
        "close": 17.570902,
        "direction_boundary": 15.069625,
        "core_momentum": 0.165981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384818
      },
      {
        "date": "2023-10-06",
        "close": 16.365059,
        "direction_boundary": 15.200815,
        "core_momentum": 0.076591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398967
      },
      {
        "date": "2023-10-13",
        "close": 16.310658,
        "direction_boundary": 14.833476,
        "core_momentum": 0.099584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397265
      },
      {
        "date": "2023-10-20",
        "close": 11.242477,
        "direction_boundary": 14.343695,
        "core_momentum": -0.216208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649146
      },
      {
        "date": "2023-10-27",
        "close": 10.89795,
        "direction_boundary": 15.760572,
        "core_momentum": -0.308531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636768
      },
      {
        "date": "2023-11-03",
        "close": 11.251544,
        "direction_boundary": 15.629379,
        "core_momentum": -0.280103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639675
      },
      {
        "date": "2023-11-10",
        "close": 11.351276,
        "direction_boundary": 17.798428,
        "core_momentum": -0.362232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638969
      },
      {
        "date": "2023-11-17",
        "close": 11.695803,
        "direction_boundary": 17.684723,
        "core_momentum": -0.338649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641191
      },
      {
        "date": "2023-11-24",
        "close": 11.514472,
        "direction_boundary": 17.536041,
        "core_momentum": -0.343382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641188
      },
      {
        "date": "2023-12-01",
        "close": 11.868067,
        "direction_boundary": 17.649742,
        "core_momentum": -0.327578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642943
      },
      {
        "date": "2023-12-08",
        "close": 12.27606,
        "direction_boundary": 17.334879,
        "core_momentum": -0.291829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644597
      },
      {
        "date": "2023-12-15",
        "close": 14.316026,
        "direction_boundary": 16.923809,
        "core_momentum": -0.15409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667322
      },
      {
        "date": "2023-12-22",
        "close": 14.479223,
        "direction_boundary": 16.390293,
        "core_momentum": -0.116598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667727
      },
      {
        "date": "2023-12-29",
        "close": 14.696817,
        "direction_boundary": 16.44277,
        "core_momentum": -0.106184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66571
      },
      {
        "date": "2024-01-05",
        "close": 14.134695,
        "direction_boundary": 16.915064,
        "core_momentum": -0.164372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666636
      },
      {
        "date": "2024-01-12",
        "close": 14.805616,
        "direction_boundary": 17.92087,
        "core_momentum": -0.173834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659355
      },
      {
        "date": "2024-01-19",
        "close": 14.660552,
        "direction_boundary": 18.034573,
        "core_momentum": -0.187086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63279
      },
      {
        "date": "2024-01-26",
        "close": 15.603468,
        "direction_boundary": 18.760502,
        "core_momentum": -0.168281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641463
      },
      {
        "date": "2024-02-02",
        "close": 16.25626,
        "direction_boundary": 20.247351,
        "core_momentum": -0.197117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621203
      },
      {
        "date": "2024-02-09",
        "close": 16.591719,
        "direction_boundary": 17.710964,
        "core_momentum": -0.063195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622039
      },
      {
        "date": "2024-02-16",
        "close": 17.289841,
        "direction_boundary": 17.571026,
        "core_momentum": -0.016003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623423
      },
      {
        "date": "2024-02-23",
        "close": 16.909048,
        "direction_boundary": 17.614756,
        "core_momentum": -0.040063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622522
      },
      {
        "date": "2024-03-01",
        "close": 17.489307,
        "direction_boundary": 17.159958,
        "core_momentum": 0.019193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616963
      },
      {
        "date": "2024-03-08",
        "close": 17.072247,
        "direction_boundary": 16.294085,
        "core_momentum": 0.047757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617343
      },
      {
        "date": "2024-03-15",
        "close": 16.401327,
        "direction_boundary": 14.912193,
        "core_momentum": 0.09986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618033
      },
      {
        "date": "2024-03-22",
        "close": 16.401251,
        "direction_boundary": 14.536972,
        "core_momentum": 0.128244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615026
      },
      {
        "date": "2024-03-29",
        "close": 16.940643,
        "direction_boundary": 15.024791,
        "core_momentum": 0.127513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614904
      },
      {
        "date": "2024-04-05",
        "close": 15.898422,
        "direction_boundary": 15.273133,
        "core_momentum": 0.04094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613269
      },
      {
        "date": "2024-04-12",
        "close": 15.60587,
        "direction_boundary": 15.716603,
        "core_momentum": -0.007046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613743
      },
      {
        "date": "2024-04-19",
        "close": 14.728211,
        "direction_boundary": 14.767578,
        "core_momentum": -0.002666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317766
      },
      {
        "date": "2024-04-26",
        "close": 15.212752,
        "direction_boundary": 15.973819,
        "core_momentum": -0.047645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313345
      },
      {
        "date": "2024-05-03",
        "close": 14.207101,
        "direction_boundary": 15.530349,
        "core_momentum": -0.085204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331474
      },
      {
        "date": "2024-05-10",
        "close": 13.695133,
        "direction_boundary": 14.909487,
        "core_momentum": -0.081448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337472
      },
      {
        "date": "2024-05-17",
        "close": 13.530573,
        "direction_boundary": 14.953835,
        "core_momentum": -0.095177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336851
      },
      {
        "date": "2024-05-24",
        "close": 12.881472,
        "direction_boundary": 14.900618,
        "core_momentum": -0.135508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344209
      },
      {
        "date": "2024-05-31",
        "close": 13.621995,
        "direction_boundary": 15.078005,
        "core_momentum": -0.096565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349864
      },
      {
        "date": "2024-06-07",
        "close": 13.329442,
        "direction_boundary": 15.361828,
        "core_momentum": -0.132301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349289
      },
      {
        "date": "2024-06-14",
        "close": 12.936325,
        "direction_boundary": 16.940586,
        "core_momentum": -0.236371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276155
      },
      {
        "date": "2024-06-21",
        "close": 13.813983,
        "direction_boundary": 16.940586,
        "core_momentum": -0.184563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291963
      },
      {
        "date": "2024-06-28",
        "close": 13.685991,
        "direction_boundary": 17.561441,
        "core_momentum": -0.220679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291119
      },
      {
        "date": "2024-07-05",
        "close": 13.091743,
        "direction_boundary": 17.091364,
        "core_momentum": -0.234014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292555
      },
      {
        "date": "2024-07-12",
        "close": 13.146597,
        "direction_boundary": 18.519339,
        "core_momentum": -0.290115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284056
      },
      {
        "date": "2024-07-19",
        "close": 13.932833,
        "direction_boundary": 20.878605,
        "core_momentum": -0.332674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296865
      },
      {
        "date": "2024-07-26",
        "close": 13.521431,
        "direction_boundary": 20.550436,
        "core_momentum": -0.342037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284211
      },
      {
        "date": "2024-08-02",
        "close": 14.581935,
        "direction_boundary": 18.040392,
        "core_momentum": -0.191706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299146
      },
      {
        "date": "2024-08-09",
        "close": 14.4448,
        "direction_boundary": 17.854134,
        "core_momentum": -0.190955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297093
      },
      {
        "date": "2024-08-16",
        "close": 14.353378,
        "direction_boundary": 17.286491,
        "core_momentum": -0.169677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289412
      },
      {
        "date": "2024-08-23",
        "close": 14.344234,
        "direction_boundary": 17.827526,
        "core_momentum": -0.195388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288707
      },
      {
        "date": "2024-08-30",
        "close": 13.786556,
        "direction_boundary": 19.051502,
        "core_momentum": -0.276353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286266
      },
      {
        "date": "2024-09-06",
        "close": 13.685991,
        "direction_boundary": 18.723335,
        "core_momentum": -0.269041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285454
      },
      {
        "date": "2024-09-13",
        "close": 13.951118,
        "direction_boundary": 19.175678,
        "core_momentum": -0.272458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284168
      },
      {
        "date": "2024-09-20",
        "close": 14.387381,
        "direction_boundary": 18.269026,
        "core_momentum": -0.212471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288689
      },
      {
        "date": "2024-09-27",
        "close": 14.610152,
        "direction_boundary": 17.570902,
        "core_momentum": -0.168503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285227
      },
      {
        "date": "2024-10-04",
        "close": 14.591589,
        "direction_boundary": 16.365059,
        "core_momentum": -0.108369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272788
      },
      {
        "date": "2024-10-11",
        "close": 15.8354,
        "direction_boundary": 16.310658,
        "core_momentum": -0.029138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296068
      },
      {
        "date": "2024-10-18",
        "close": 16.345921,
        "direction_boundary": 11.242477,
        "core_momentum": 0.453943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286619
      },
      {
        "date": "2024-10-25",
        "close": 16.150993,
        "direction_boundary": 10.89795,
        "core_momentum": 0.482021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284434
      },
      {
        "date": "2024-11-01",
        "close": 15.937505,
        "direction_boundary": 11.251544,
        "core_momentum": 0.416473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26676
      },
      {
        "date": "2024-11-08",
        "close": 16.745054,
        "direction_boundary": 11.351276,
        "core_momentum": 0.475169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266945
      },
      {
        "date": "2024-11-15",
        "close": 16.577976,
        "direction_boundary": 11.695803,
        "core_momentum": 0.417429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266654
      },
      {
        "date": "2024-11-22",
        "close": 16.717207,
        "direction_boundary": 11.514472,
        "core_momentum": 0.451843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253689
      },
      {
        "date": "2024-11-29",
        "close": 16.47587,
        "direction_boundary": 11.868067,
        "core_momentum": 0.388252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246932
      },
      {
        "date": "2024-12-06",
        "close": 16.401613,
        "direction_boundary": 12.27606,
        "core_momentum": 0.336065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244024
      },
      {
        "date": "2024-12-13",
        "close": 15.11139,
        "direction_boundary": 14.316026,
        "core_momentum": 0.055558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269503
      },
      {
        "date": "2024-12-20",
        "close": 14.665846,
        "direction_boundary": 14.479223,
        "core_momentum": 0.012889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259592
      },
      {
        "date": "2024-12-27",
        "close": 15.027851,
        "direction_boundary": 14.696817,
        "core_momentum": 0.022524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26078
      },
      {
        "date": "2025-01-03",
        "close": 14.860771,
        "direction_boundary": 14.134695,
        "core_momentum": 0.051368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252492
      },
      {
        "date": "2025-01-10",
        "close": 15.334163,
        "direction_boundary": 14.805616,
        "core_momentum": 0.035699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255142
      },
      {
        "date": "2025-01-17",
        "close": 16.290228,
        "direction_boundary": 14.660552,
        "core_momentum": 0.111161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256141
      },
      {
        "date": "2025-01-24",
        "close": 16.08602,
        "direction_boundary": 15.603468,
        "core_momentum": 0.030926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252368
      },
      {
        "date": "2025-01-31",
        "close": 14.452355,
        "direction_boundary": 16.25626,
        "core_momentum": -0.110967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278458
      },
      {
        "date": "2025-02-07",
        "close": 14.758668,
        "direction_boundary": 16.591719,
        "core_momentum": -0.11048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279661
      },
      {
        "date": "2025-02-14",
        "close": 14.313123,
        "direction_boundary": 17.289841,
        "core_momentum": -0.172166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282921
      },
      {
        "date": "2025-02-21",
        "close": 14.498767,
        "direction_boundary": 16.909048,
        "core_momentum": -0.142544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283491
      },
      {
        "date": "2025-02-28",
        "close": 14.090351,
        "direction_boundary": 17.489307,
        "core_momentum": -0.194345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280762
      },
      {
        "date": "2025-03-07",
        "close": 13.542702,
        "direction_boundary": 17.072247,
        "core_momentum": -0.206742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286167
      },
      {
        "date": "2025-03-14",
        "close": 13.180696,
        "direction_boundary": 16.401327,
        "core_momentum": -0.196364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287025
      },
      {
        "date": "2025-03-21",
        "close": 13.62287,
        "direction_boundary": 16.401251,
        "core_momentum": -0.169401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287548
      },
      {
        "date": "2025-03-28",
        "close": 13.717802,
        "direction_boundary": 16.940643,
        "core_momentum": -0.190243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286761
      },
      {
        "date": "2025-04-04",
        "close": 11.610292,
        "direction_boundary": 15.898422,
        "core_momentum": -0.26972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366281
      },
      {
        "date": "2025-04-11",
        "close": 11.733706,
        "direction_boundary": 15.60587,
        "core_momentum": -0.248122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343668
      },
      {
        "date": "2025-04-18",
        "close": 11.771678,
        "direction_boundary": 14.728211,
        "core_momentum": -0.200739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33873
      },
      {
        "date": "2025-04-25",
        "close": 11.809652,
        "direction_boundary": 15.212752,
        "core_momentum": -0.2237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339443
      },
      {
        "date": "2025-05-02",
        "close": 12.777967,
        "direction_boundary": 14.207101,
        "core_momentum": -0.100593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362038
      },
      {
        "date": "2025-05-09",
        "close": 13.043779,
        "direction_boundary": 13.695133,
        "core_momentum": -0.047561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354949
      },
      {
        "date": "2025-05-16",
        "close": 13.214659,
        "direction_boundary": 13.530573,
        "core_momentum": -0.023348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35633
      },
      {
        "date": "2025-05-23",
        "close": 12.749488,
        "direction_boundary": 12.881472,
        "core_momentum": -0.010246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357362
      },
      {
        "date": "2025-05-30",
        "close": 13.034286,
        "direction_boundary": 13.621995,
        "core_momentum": -0.043144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360118
      },
      {
        "date": "2025-06-06",
        "close": 12.777967,
        "direction_boundary": 13.329442,
        "core_momentum": -0.041373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360363
      },
      {
        "date": "2025-06-13",
        "close": 12.284316,
        "direction_boundary": 12.936325,
        "core_momentum": -0.050401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347901
      },
      {
        "date": "2025-06-20",
        "close": 12.531141,
        "direction_boundary": 13.813983,
        "core_momentum": -0.092865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348471
      },
      {
        "date": "2025-06-27",
        "close": 13.0153,
        "direction_boundary": 13.685991,
        "core_momentum": -0.049006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351327
      },
      {
        "date": "2025-07-04",
        "close": 13.59439,
        "direction_boundary": 13.091743,
        "core_momentum": 0.038394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357701
      },
      {
        "date": "2025-07-11",
        "close": 13.955135,
        "direction_boundary": 13.146597,
        "core_momentum": 0.061502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356767
      },
      {
        "date": "2025-07-18",
        "close": 14.363347,
        "direction_boundary": 13.932833,
        "core_momentum": 0.030899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347984
      },
      {
        "date": "2025-07-25",
        "close": 14.325375,
        "direction_boundary": 13.521431,
        "core_momentum": 0.059457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347813
      },
      {
        "date": "2025-08-01",
        "close": 14.828518,
        "direction_boundary": 14.581935,
        "core_momentum": 0.01691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318437
      },
      {
        "date": "2025-08-08",
        "close": 16.461363,
        "direction_boundary": 14.4448,
        "core_momentum": 0.139605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348542
      },
      {
        "date": "2025-08-15",
        "close": 15.682914,
        "direction_boundary": 14.353378,
        "core_momentum": 0.092629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352946
      },
      {
        "date": "2025-08-22",
        "close": 15.132303,
        "direction_boundary": 14.344234,
        "core_momentum": 0.05494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356784
      },
      {
        "date": "2025-08-29",
        "close": 15.663927,
        "direction_boundary": 13.786556,
        "core_momentum": 0.136174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356826
      },
      {
        "date": "2025-09-05",
        "close": 15.568995,
        "direction_boundary": 13.685991,
        "core_momentum": 0.137586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3516
      },
      {
        "date": "2025-09-12",
        "close": 15.720886,
        "direction_boundary": 13.951118,
        "core_momentum": 0.126855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348496
      },
      {
        "date": "2025-09-19",
        "close": 16.429298,
        "direction_boundary": 14.387381,
        "core_momentum": 0.141924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350496
      },
      {
        "date": "2025-09-26",
        "close": 15.090111,
        "direction_boundary": 14.610152,
        "core_momentum": 0.032851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373108
      },
      {
        "date": "2025-10-03",
        "close": 14.866913,
        "direction_boundary": 14.591589,
        "core_momentum": 0.018869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282851
      },
      {
        "date": "2025-10-10",
        "close": 14.575786,
        "direction_boundary": 15.8354,
        "core_momentum": -0.079544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285739
      },
      {
        "date": "2025-10-17",
        "close": 14.100277,
        "direction_boundary": 16.345921,
        "core_momentum": -0.137383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291442
      },
      {
        "date": "2025-10-24",
        "close": 14.556377,
        "direction_boundary": 16.150993,
        "core_momentum": -0.098732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293406
      },
      {
        "date": "2025-10-31",
        "close": 13.935305,
        "direction_boundary": 15.937505,
        "core_momentum": -0.125628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283293
      },
      {
        "date": "2025-11-07",
        "close": 13.246303,
        "direction_boundary": 16.745054,
        "core_momentum": -0.208942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291735
      },
      {
        "date": "2025-11-14",
        "close": 12.731977,
        "direction_boundary": 16.577976,
        "core_momentum": -0.231994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296342
      },
      {
        "date": "2025-11-21",
        "close": 12.450554,
        "direction_boundary": 16.717207,
        "core_momentum": -0.255225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29379
      },
      {
        "date": "2025-11-28",
        "close": 13.488909,
        "direction_boundary": 16.47587,
        "core_momentum": -0.181293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313245
      },
      {
        "date": "2025-12-05",
        "close": 13.595656,
        "direction_boundary": 16.401613,
        "core_momentum": -0.171078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311853
      },
      {
        "date": "2025-12-12",
        "close": 13.488909,
        "direction_boundary": 15.11139,
        "core_momentum": -0.107368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306423
      },
      {
        "date": "2025-12-19",
        "close": 13.750924,
        "direction_boundary": 14.665846,
        "core_momentum": -0.062385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306354
      },
      {
        "date": "2025-12-26",
        "close": 13.663586,
        "direction_boundary": 15.027851,
        "core_momentum": -0.090782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302559
      },
      {
        "date": "2026-01-02",
        "close": 13.750924,
        "direction_boundary": 14.860771,
        "core_momentum": -0.074683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296656
      },
      {
        "date": "2026-01-09",
        "close": 13.847967,
        "direction_boundary": 15.334163,
        "core_momentum": -0.096921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294512
      },
      {
        "date": "2026-01-16",
        "close": 13.615065,
        "direction_boundary": 16.290228,
        "core_momentum": -0.164219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292292
      },
      {
        "date": "2026-01-23",
        "close": 13.857671,
        "direction_boundary": 16.08602,
        "core_momentum": -0.138527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293564
      },
      {
        "date": "2026-01-30",
        "close": 13.74122,
        "direction_boundary": 14.452355,
        "core_momentum": -0.049205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289098
      },
      {
        "date": "2026-02-06",
        "close": 10.917283,
        "direction_boundary": 14.758668,
        "core_momentum": -0.26028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393795
      },
      {
        "date": "2026-02-13",
        "close": 11.722735,
        "direction_boundary": 14.313123,
        "core_momentum": -0.18098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408622
      },
      {
        "date": "2026-02-20",
        "close": 12.304991,
        "direction_boundary": 14.498767,
        "core_momentum": -0.151308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415141
      },
      {
        "date": "2026-02-27",
        "close": 11.819778,
        "direction_boundary": 14.090351,
        "core_momentum": -0.161144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412778
      },
      {
        "date": "2026-03-06",
        "close": 11.480129,
        "direction_boundary": 13.542702,
        "core_momentum": -0.152301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413487
      },
      {
        "date": "2026-03-13",
        "close": 10.461183,
        "direction_boundary": 13.180696,
        "core_momentum": -0.206325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427128
      },
      {
        "date": "2026-03-20",
        "close": 9.93,
        "direction_boundary": 13.62287,
        "core_momentum": -0.271079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421005
      },
      {
        "date": "2026-03-27",
        "close": 10.07,
        "direction_boundary": 13.717802,
        "core_momentum": -0.265917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412425
      },
      {
        "date": "2026-04-03",
        "close": 10.29,
        "direction_boundary": 11.610292,
        "core_momentum": -0.113717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415637
      },
      {
        "date": "2026-04-10",
        "close": 10.61,
        "direction_boundary": 11.733706,
        "core_momentum": -0.095767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420126
      },
      {
        "date": "2026-04-17",
        "close": 10.66,
        "direction_boundary": 11.771678,
        "core_momentum": -0.094437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41963
      },
      {
        "date": "2026-04-24",
        "close": 10.61,
        "direction_boundary": 11.809652,
        "core_momentum": -0.101582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415249
      },
      {
        "date": "2026-05-01",
        "close": 10.72,
        "direction_boundary": 12.777967,
        "core_momentum": -0.161056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413813
      },
      {
        "date": "2026-05-08",
        "close": 11.81,
        "direction_boundary": 13.043779,
        "core_momentum": -0.094588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434894
      },
      {
        "date": "2026-05-15",
        "close": 11.53,
        "direction_boundary": 13.214659,
        "core_momentum": -0.127484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432903
      },
      {
        "date": "2026-05-22",
        "close": 11.09,
        "direction_boundary": 12.749488,
        "core_momentum": -0.130161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434925
      },
      {
        "date": "2026-05-29",
        "close": 11.28,
        "direction_boundary": 13.034286,
        "core_momentum": -0.13459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418896
      },
      {
        "date": "2026-06-05",
        "close": 11.65,
        "direction_boundary": 12.777967,
        "core_momentum": -0.088274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42197
      },
      {
        "date": "2026-06-12",
        "close": 12.08,
        "direction_boundary": 12.284316,
        "core_momentum": -0.016632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425981
      },
      {
        "date": "2026-06-19",
        "close": 13.07,
        "direction_boundary": 12.531141,
        "core_momentum": 0.043002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440303
      },
      {
        "date": "2026-06-26",
        "close": 12.84,
        "direction_boundary": 13.0153,
        "core_momentum": -0.013469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440814
      },
      {
        "date": "2026-07-03",
        "close": 12.5,
        "direction_boundary": 13.59439,
        "core_momentum": -0.080503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441898
      },
      {
        "date": "2026-07-10",
        "close": 12.97,
        "direction_boundary": 13.955135,
        "core_momentum": -0.070593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445274
      },
      {
        "date": "2026-07-17",
        "close": 13.17,
        "direction_boundary": 14.363347,
        "core_momentum": -0.083083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445429
      },
      {
        "date": "2026-07-24",
        "close": 13.77,
        "direction_boundary": 14.325375,
        "core_momentum": -0.038769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44926
      },
      {
        "date": "2026-07-31",
        "close": 13.78,
        "direction_boundary": 14.828518,
        "core_momentum": -0.07071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449106
      },
      {
        "date": "2026-08-07",
        "close": 13.35,
        "direction_boundary": 16.461363,
        "core_momentum": -0.18901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307806
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.286491,
        "volume": 1132066
      },
      {
        "date": "2023-08-25",
        "close": 17.827526,
        "volume": 931371
      },
      {
        "date": "2023-09-01",
        "close": 19.051502,
        "volume": 840550
      },
      {
        "date": "2023-09-08",
        "close": 18.723335,
        "volume": 598511
      },
      {
        "date": "2023-09-15",
        "close": 19.175678,
        "volume": 549269
      },
      {
        "date": "2023-09-22",
        "close": 18.269026,
        "volume": 588017
      },
      {
        "date": "2023-09-29",
        "close": 17.570902,
        "volume": 509778
      },
      {
        "date": "2023-10-06",
        "close": 16.365059,
        "volume": 1637809
      },
      {
        "date": "2023-10-13",
        "close": 16.310658,
        "volume": 913213
      },
      {
        "date": "2023-10-20",
        "close": 11.242477,
        "volume": 7009296
      },
      {
        "date": "2023-10-27",
        "close": 10.89795,
        "volume": 1901636
      },
      {
        "date": "2023-11-03",
        "close": 11.251544,
        "volume": 1500908
      },
      {
        "date": "2023-11-10",
        "close": 11.351276,
        "volume": 1680508
      },
      {
        "date": "2023-11-17",
        "close": 11.695803,
        "volume": 689202
      },
      {
        "date": "2023-11-24",
        "close": 11.514472,
        "volume": 759406
      },
      {
        "date": "2023-12-01",
        "close": 11.868067,
        "volume": 1186960
      },
      {
        "date": "2023-12-08",
        "close": 12.27606,
        "volume": 867615
      },
      {
        "date": "2023-12-15",
        "close": 14.316026,
        "volume": 2205067
      },
      {
        "date": "2023-12-22",
        "close": 14.479223,
        "volume": 1414509
      },
      {
        "date": "2023-12-29",
        "close": 14.696817,
        "volume": 289780
      },
      {
        "date": "2024-01-05",
        "close": 14.134695,
        "volume": 376793
      },
      {
        "date": "2024-01-12",
        "close": 14.805616,
        "volume": 754422
      },
      {
        "date": "2024-01-19",
        "close": 14.660552,
        "volume": 1232176
      },
      {
        "date": "2024-01-26",
        "close": 15.603468,
        "volume": 919805
      },
      {
        "date": "2024-02-02",
        "close": 16.25626,
        "volume": 2935348
      },
      {
        "date": "2024-02-09",
        "close": 16.591719,
        "volume": 1374324
      },
      {
        "date": "2024-02-16",
        "close": 17.289841,
        "volume": 1335816
      },
      {
        "date": "2024-02-23",
        "close": 16.909048,
        "volume": 952041
      },
      {
        "date": "2024-03-01",
        "close": 17.489307,
        "volume": 861941
      },
      {
        "date": "2024-03-08",
        "close": 17.072247,
        "volume": 844941
      },
      {
        "date": "2024-03-15",
        "close": 16.401327,
        "volume": 1018969
      },
      {
        "date": "2024-03-22",
        "close": 16.401251,
        "volume": 1170759
      },
      {
        "date": "2024-03-29",
        "close": 16.940643,
        "volume": 864461
      },
      {
        "date": "2024-04-05",
        "close": 15.898422,
        "volume": 768988
      },
      {
        "date": "2024-04-12",
        "close": 15.60587,
        "volume": 710764
      },
      {
        "date": "2024-04-19",
        "close": 14.728211,
        "volume": 837688
      },
      {
        "date": "2024-04-26",
        "close": 15.212752,
        "volume": 757875
      },
      {
        "date": "2024-05-03",
        "close": 14.207101,
        "volume": 962513
      },
      {
        "date": "2024-05-10",
        "close": 13.695133,
        "volume": 1376139
      },
      {
        "date": "2024-05-17",
        "close": 13.530573,
        "volume": 1324110
      },
      {
        "date": "2024-05-24",
        "close": 12.881472,
        "volume": 1355880
      },
      {
        "date": "2024-05-31",
        "close": 13.621995,
        "volume": 1464889
      },
      {
        "date": "2024-06-07",
        "close": 13.329442,
        "volume": 1364118
      },
      {
        "date": "2024-06-14",
        "close": 12.936325,
        "volume": 580337
      },
      {
        "date": "2024-06-21",
        "close": 13.813983,
        "volume": 1116345
      },
      {
        "date": "2024-06-28",
        "close": 13.685991,
        "volume": 1057119
      },
      {
        "date": "2024-07-05",
        "close": 13.091743,
        "volume": 593528
      },
      {
        "date": "2024-07-12",
        "close": 13.146597,
        "volume": 639500
      },
      {
        "date": "2024-07-19",
        "close": 13.932833,
        "volume": 1106098
      },
      {
        "date": "2024-07-26",
        "close": 13.521431,
        "volume": 748261
      },
      {
        "date": "2024-08-02",
        "close": 14.581935,
        "volume": 2311422
      },
      {
        "date": "2024-08-09",
        "close": 14.4448,
        "volume": 1206751
      },
      {
        "date": "2024-08-16",
        "close": 14.353378,
        "volume": 746795
      },
      {
        "date": "2024-08-23",
        "close": 14.344234,
        "volume": 541255
      },
      {
        "date": "2024-08-30",
        "close": 13.786556,
        "volume": 868525
      },
      {
        "date": "2024-09-06",
        "close": 13.685991,
        "volume": 576672
      },
      {
        "date": "2024-09-13",
        "close": 13.951118,
        "volume": 556694
      },
      {
        "date": "2024-09-20",
        "close": 14.387381,
        "volume": 835717
      },
      {
        "date": "2024-09-27",
        "close": 14.610152,
        "volume": 653941
      },
      {
        "date": "2024-10-04",
        "close": 14.591589,
        "volume": 698936
      },
      {
        "date": "2024-10-11",
        "close": 15.8354,
        "volume": 1016432
      },
      {
        "date": "2024-10-18",
        "close": 16.345921,
        "volume": 697598
      },
      {
        "date": "2024-10-25",
        "close": 16.150993,
        "volume": 494334
      },
      {
        "date": "2024-11-01",
        "close": 15.937505,
        "volume": 605663
      },
      {
        "date": "2024-11-08",
        "close": 16.745054,
        "volume": 1034220
      },
      {
        "date": "2024-11-15",
        "close": 16.577976,
        "volume": 671943
      },
      {
        "date": "2024-11-22",
        "close": 16.717207,
        "volume": 633626
      },
      {
        "date": "2024-11-29",
        "close": 16.47587,
        "volume": 747297
      },
      {
        "date": "2024-12-06",
        "close": 16.401613,
        "volume": 573340
      },
      {
        "date": "2024-12-13",
        "close": 15.11139,
        "volume": 719158
      },
      {
        "date": "2024-12-20",
        "close": 14.665846,
        "volume": 1340787
      },
      {
        "date": "2024-12-27",
        "close": 15.027851,
        "volume": 341205
      },
      {
        "date": "2025-01-03",
        "close": 14.860771,
        "volume": 289968
      },
      {
        "date": "2025-01-10",
        "close": 15.334163,
        "volume": 471543
      },
      {
        "date": "2025-01-17",
        "close": 16.290228,
        "volume": 625947
      },
      {
        "date": "2025-01-24",
        "close": 16.08602,
        "volume": 647904
      },
      {
        "date": "2025-01-31",
        "close": 14.452355,
        "volume": 1561382
      },
      {
        "date": "2025-02-07",
        "close": 14.758668,
        "volume": 1263402
      },
      {
        "date": "2025-02-14",
        "close": 14.313123,
        "volume": 503071
      },
      {
        "date": "2025-02-21",
        "close": 14.498767,
        "volume": 531063
      },
      {
        "date": "2025-02-28",
        "close": 14.090351,
        "volume": 641504
      },
      {
        "date": "2025-03-07",
        "close": 13.542702,
        "volume": 836958
      },
      {
        "date": "2025-03-14",
        "close": 13.180696,
        "volume": 631242
      },
      {
        "date": "2025-03-21",
        "close": 13.62287,
        "volume": 989488
      },
      {
        "date": "2025-03-28",
        "close": 13.717802,
        "volume": 871744
      },
      {
        "date": "2025-04-04",
        "close": 11.610292,
        "volume": 1094220
      },
      {
        "date": "2025-04-11",
        "close": 11.733706,
        "volume": 1468620
      },
      {
        "date": "2025-04-18",
        "close": 11.771678,
        "volume": 757388
      },
      {
        "date": "2025-04-25",
        "close": 11.809652,
        "volume": 747687
      },
      {
        "date": "2025-05-02",
        "close": 12.777967,
        "volume": 979495
      },
      {
        "date": "2025-05-09",
        "close": 13.043779,
        "volume": 1071048
      },
      {
        "date": "2025-05-16",
        "close": 13.214659,
        "volume": 1012467
      },
      {
        "date": "2025-05-23",
        "close": 12.749488,
        "volume": 794417
      },
      {
        "date": "2025-05-30",
        "close": 13.034286,
        "volume": 1243473
      },
      {
        "date": "2025-06-06",
        "close": 12.777967,
        "volume": 1271727
      },
      {
        "date": "2025-06-13",
        "close": 12.284316,
        "volume": 1295835
      },
      {
        "date": "2025-06-20",
        "close": 12.531141,
        "volume": 1593398
      },
      {
        "date": "2025-06-27",
        "close": 13.0153,
        "volume": 1472743
      },
      {
        "date": "2025-07-04",
        "close": 13.59439,
        "volume": 1135769
      },
      {
        "date": "2025-07-11",
        "close": 13.955135,
        "volume": 789122
      },
      {
        "date": "2025-07-18",
        "close": 14.363347,
        "volume": 747028
      },
      {
        "date": "2025-07-25",
        "close": 14.325375,
        "volume": 658551
      },
      {
        "date": "2025-08-01",
        "close": 14.828518,
        "volume": 1411533
      },
      {
        "date": "2025-08-08",
        "close": 16.461363,
        "volume": 3546014
      },
      {
        "date": "2025-08-15",
        "close": 15.682914,
        "volume": 1745247
      },
      {
        "date": "2025-08-22",
        "close": 15.132303,
        "volume": 1885571
      },
      {
        "date": "2025-08-29",
        "close": 15.663927,
        "volume": 1636843
      },
      {
        "date": "2025-09-05",
        "close": 15.568995,
        "volume": 1203521
      },
      {
        "date": "2025-09-12",
        "close": 15.720886,
        "volume": 1496698
      },
      {
        "date": "2025-09-19",
        "close": 16.429298,
        "volume": 2795165
      },
      {
        "date": "2025-09-26",
        "close": 15.090111,
        "volume": 1243292
      },
      {
        "date": "2025-10-03",
        "close": 14.866913,
        "volume": 910154
      },
      {
        "date": "2025-10-10",
        "close": 14.575786,
        "volume": 963860
      },
      {
        "date": "2025-10-17",
        "close": 14.100277,
        "volume": 841475
      },
      {
        "date": "2025-10-24",
        "close": 14.556377,
        "volume": 1461702
      },
      {
        "date": "2025-10-31",
        "close": 13.935305,
        "volume": 1160763
      },
      {
        "date": "2025-11-07",
        "close": 13.246303,
        "volume": 914596
      },
      {
        "date": "2025-11-14",
        "close": 12.731977,
        "volume": 1502356
      },
      {
        "date": "2025-11-21",
        "close": 12.450554,
        "volume": 1631786
      },
      {
        "date": "2025-11-28",
        "close": 13.488909,
        "volume": 887597
      },
      {
        "date": "2025-12-05",
        "close": 13.595656,
        "volume": 1140164
      },
      {
        "date": "2025-12-12",
        "close": 13.488909,
        "volume": 776677
      },
      {
        "date": "2025-12-19",
        "close": 13.750924,
        "volume": 1359939
      },
      {
        "date": "2025-12-26",
        "close": 13.663586,
        "volume": 210497
      },
      {
        "date": "2026-01-02",
        "close": 13.750924,
        "volume": 313179
      },
      {
        "date": "2026-01-09",
        "close": 13.847967,
        "volume": 575620
      },
      {
        "date": "2026-01-16",
        "close": 13.615065,
        "volume": 807998
      },
      {
        "date": "2026-01-23",
        "close": 13.857671,
        "volume": 827706
      },
      {
        "date": "2026-01-30",
        "close": 13.74122,
        "volume": 1071506
      },
      {
        "date": "2026-02-06",
        "close": 10.917283,
        "volume": 5690600
      },
      {
        "date": "2026-02-13",
        "close": 11.722735,
        "volume": 3257087
      },
      {
        "date": "2026-02-20",
        "close": 12.304991,
        "volume": 1856746
      },
      {
        "date": "2026-02-27",
        "close": 11.819778,
        "volume": 1725217
      },
      {
        "date": "2026-03-06",
        "close": 11.480129,
        "volume": 1817253
      },
      {
        "date": "2026-03-13",
        "close": 10.461183,
        "volume": 2637168
      },
      {
        "date": "2026-03-20",
        "close": 9.93,
        "volume": 2234745
      },
      {
        "date": "2026-03-27",
        "close": 10.07,
        "volume": 3267490
      },
      {
        "date": "2026-04-03",
        "close": 10.29,
        "volume": 1969759
      },
      {
        "date": "2026-04-10",
        "close": 10.61,
        "volume": 1083560
      },
      {
        "date": "2026-04-17",
        "close": 10.66,
        "volume": 1508732
      },
      {
        "date": "2026-04-24",
        "close": 10.61,
        "volume": 850371
      },
      {
        "date": "2026-05-01",
        "close": 10.72,
        "volume": 938922
      },
      {
        "date": "2026-05-08",
        "close": 11.81,
        "volume": 1733973
      },
      {
        "date": "2026-05-15",
        "close": 11.53,
        "volume": 1416674
      },
      {
        "date": "2026-05-22",
        "close": 11.09,
        "volume": 1353461
      },
      {
        "date": "2026-05-29",
        "close": 11.28,
        "volume": 3007700
      },
      {
        "date": "2026-06-05",
        "close": 11.65,
        "volume": 1568635
      },
      {
        "date": "2026-06-12",
        "close": 12.08,
        "volume": 299074
      },
      {
        "date": "2026-06-19",
        "close": 13.07,
        "volume": 855772
      },
      {
        "date": "2026-06-26",
        "close": 12.84,
        "volume": 299290
      },
      {
        "date": "2026-07-03",
        "close": 12.5,
        "volume": 606234
      },
      {
        "date": "2026-07-10",
        "close": 12.97,
        "volume": 1678619
      },
      {
        "date": "2026-07-17",
        "close": 13.17,
        "volume": 1409705
      },
      {
        "date": "2026-07-24",
        "close": 13.77,
        "volume": 1995944
      },
      {
        "date": "2026-07-31",
        "close": 13.78,
        "volume": 845494
      },
      {
        "date": "2026-08-07",
        "close": 13.35,
        "volume": 5167956
      }
    ],
    "sharemaestro_context": {
      "trend": 11.923335,
      "fair_value": 14.038239,
      "market_activity": 74.808299,
      "market_dynamics": 1.420796,
      "relative_strength": -1.914337
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.028871,
        "directional_follow_through": 0.375,
        "regime_survival": 0.375,
        "conditional_difference": 0.029577,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.031653,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.003982,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.169837,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.117741,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.132054,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.012203,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.158826
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.085086
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.504032
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.090963
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.014708
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.0159
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.099434
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.093606
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.171228
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.03972
      }
    ]
  }
}