{
  "ticker": {
    "uuid": "10c45637-b53d-4913-9558-04fc1c82c518",
    "symbol": "9400",
    "name": "FALCOM Saudi Equity ETF",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.220001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.139999,
    "boundary_margin": 0.044124,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.085726,
    "volatility_stability": 0.432,
    "risk_context": 1.1665,
    "current_regime": {
      "move": -0.020497,
      "interruption": -0.046049,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.48,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 49.48,
        "direction_boundary": 50.299999,
        "core_momentum": -0.016302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124787
      },
      {
        "date": "2023-08-04",
        "close": 48.599998,
        "direction_boundary": 51.400002,
        "core_momentum": -0.054475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125642
      },
      {
        "date": "2023-08-11",
        "close": 49.549999,
        "direction_boundary": 51.900002,
        "core_momentum": -0.045279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127846
      },
      {
        "date": "2023-08-18",
        "close": 50.279999,
        "direction_boundary": 52.5,
        "core_momentum": -0.042286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117726
      },
      {
        "date": "2023-08-25",
        "close": 50.130001,
        "direction_boundary": 53.299999,
        "core_momentum": -0.059475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11808
      },
      {
        "date": "2023-09-01",
        "close": 50.650002,
        "direction_boundary": 52.799999,
        "core_momentum": -0.04072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112184
      },
      {
        "date": "2023-09-08",
        "close": 49.330002,
        "direction_boundary": 51.400002,
        "core_momentum": -0.040272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119774
      },
      {
        "date": "2023-09-15",
        "close": 49.630001,
        "direction_boundary": 50.0,
        "core_momentum": -0.0074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118176
      },
      {
        "date": "2023-09-22",
        "close": 49.330002,
        "direction_boundary": 50.5,
        "core_momentum": -0.023168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115739
      },
      {
        "date": "2023-09-29",
        "close": 50.099998,
        "direction_boundary": 49.0,
        "core_momentum": 0.022449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116631
      },
      {
        "date": "2023-10-06",
        "close": 48.880001,
        "direction_boundary": 48.200001,
        "core_momentum": 0.014108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120382
      },
      {
        "date": "2023-10-13",
        "close": 47.650002,
        "direction_boundary": 49.799999,
        "core_momentum": -0.043173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123169
      },
      {
        "date": "2023-10-20",
        "close": 48.0,
        "direction_boundary": 48.700001,
        "core_momentum": -0.014374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123259
      },
      {
        "date": "2023-10-27",
        "close": 47.720001,
        "direction_boundary": 50.200001,
        "core_momentum": -0.049402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121047
      },
      {
        "date": "2023-11-03",
        "close": 48.650002,
        "direction_boundary": 49.799999,
        "core_momentum": -0.023092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122376
      },
      {
        "date": "2023-11-10",
        "close": 48.150002,
        "direction_boundary": 48.700001,
        "core_momentum": -0.011294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116999
      },
      {
        "date": "2023-11-17",
        "close": 49.599998,
        "direction_boundary": 47.799999,
        "core_momentum": 0.037657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116721
      },
      {
        "date": "2023-11-24",
        "close": 49.529999,
        "direction_boundary": 47.5,
        "core_momentum": 0.042737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114711
      },
      {
        "date": "2023-12-01",
        "close": 49.799999,
        "direction_boundary": 46.700001,
        "core_momentum": 0.066381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114753
      },
      {
        "date": "2023-12-08",
        "close": 49.75,
        "direction_boundary": 46.5,
        "core_momentum": 0.069892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110131
      },
      {
        "date": "2023-12-15",
        "close": 50.029999,
        "direction_boundary": 44.299999,
        "core_momentum": 0.129345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101945
      },
      {
        "date": "2023-12-22",
        "close": 50.299999,
        "direction_boundary": 43.650002,
        "core_momentum": 0.152348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101633
      },
      {
        "date": "2023-12-29",
        "close": 51.900002,
        "direction_boundary": 43.950001,
        "core_momentum": 0.180887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108549
      },
      {
        "date": "2024-01-05",
        "close": 51.200001,
        "direction_boundary": 45.0,
        "core_momentum": 0.137778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110197
      },
      {
        "date": "2024-01-12",
        "close": 51.900002,
        "direction_boundary": 44.799999,
        "core_momentum": 0.158482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111195
      },
      {
        "date": "2024-01-19",
        "close": 50.950001,
        "direction_boundary": 45.799999,
        "core_momentum": 0.112445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114885
      },
      {
        "date": "2024-01-26",
        "close": 52.0,
        "direction_boundary": 45.900002,
        "core_momentum": 0.132898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117015
      },
      {
        "date": "2024-02-02",
        "close": 50.5,
        "direction_boundary": 46.799999,
        "core_momentum": 0.07906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121814
      },
      {
        "date": "2024-02-09",
        "close": 51.150002,
        "direction_boundary": 46.650002,
        "core_momentum": 0.096463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120216
      },
      {
        "date": "2024-02-16",
        "close": 52.200001,
        "direction_boundary": 45.099998,
        "core_momentum": 0.157428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121735
      },
      {
        "date": "2024-02-23",
        "close": 52.5,
        "direction_boundary": 45.400002,
        "core_momentum": 0.156388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121701
      },
      {
        "date": "2024-03-01",
        "close": 52.75,
        "direction_boundary": 44.400002,
        "core_momentum": 0.188063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121163
      },
      {
        "date": "2024-03-08",
        "close": 52.049999,
        "direction_boundary": 44.200001,
        "core_momentum": 0.177602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116397
      },
      {
        "date": "2024-03-15",
        "close": 52.700001,
        "direction_boundary": 45.0,
        "core_momentum": 0.171111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117163
      },
      {
        "date": "2024-03-22",
        "close": 53.25,
        "direction_boundary": 44.299999,
        "core_momentum": 0.202032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117032
      },
      {
        "date": "2024-03-29",
        "close": 52.650002,
        "direction_boundary": 44.700001,
        "core_momentum": 0.177852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117191
      },
      {
        "date": "2024-04-05",
        "close": 52.950001,
        "direction_boundary": 45.700001,
        "core_momentum": 0.158643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110817
      },
      {
        "date": "2024-04-19",
        "close": 52.400002,
        "direction_boundary": 46.700001,
        "core_momentum": 0.122056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104866
      },
      {
        "date": "2024-04-26",
        "close": 52.150002,
        "direction_boundary": 47.0,
        "core_momentum": 0.109575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105362
      },
      {
        "date": "2024-05-03",
        "close": 52.150002,
        "direction_boundary": 47.849998,
        "core_momentum": 0.089864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104668
      },
      {
        "date": "2024-05-10",
        "close": 51.900002,
        "direction_boundary": 48.549999,
        "core_momentum": 0.069001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10267
      },
      {
        "date": "2024-05-17",
        "close": 51.700001,
        "direction_boundary": 47.25,
        "core_momentum": 0.09418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101439
      },
      {
        "date": "2024-05-24",
        "close": 51.900002,
        "direction_boundary": 48.700001,
        "core_momentum": 0.065708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093757
      },
      {
        "date": "2024-05-31",
        "close": 50.950001,
        "direction_boundary": 48.0,
        "core_momentum": 0.061458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097803
      },
      {
        "date": "2024-06-07",
        "close": 49.68,
        "direction_boundary": 47.900002,
        "core_momentum": 0.037161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104124
      },
      {
        "date": "2024-06-14",
        "close": 49.529999,
        "direction_boundary": 46.900002,
        "core_momentum": 0.056077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104197
      },
      {
        "date": "2024-07-19",
        "close": 50.150002,
        "direction_boundary": 48.849998,
        "core_momentum": 0.026612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0939
      },
      {
        "date": "2024-07-26",
        "close": 49.93,
        "direction_boundary": 48.73,
        "core_momentum": 0.024625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091679
      },
      {
        "date": "2024-08-02",
        "close": 49.599998,
        "direction_boundary": 48.900002,
        "core_momentum": 0.014315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088713
      },
      {
        "date": "2024-08-09",
        "close": 49.68,
        "direction_boundary": 49.48,
        "core_momentum": 0.004042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083296
      },
      {
        "date": "2024-08-16",
        "close": 49.98,
        "direction_boundary": 48.599998,
        "core_momentum": 0.028395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073819
      },
      {
        "date": "2024-08-23",
        "close": 50.650002,
        "direction_boundary": 49.549999,
        "core_momentum": 0.0222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074011
      },
      {
        "date": "2024-08-30",
        "close": 50.75,
        "direction_boundary": 50.279999,
        "core_momentum": 0.009348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067867
      },
      {
        "date": "2024-09-06",
        "close": 50.849998,
        "direction_boundary": 50.130001,
        "core_momentum": 0.014363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06731
      },
      {
        "date": "2024-09-13",
        "close": 49.93,
        "direction_boundary": 50.650002,
        "core_momentum": -0.014215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0707
      },
      {
        "date": "2024-09-20",
        "close": 50.150002,
        "direction_boundary": 49.330002,
        "core_momentum": 0.016623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069325
      },
      {
        "date": "2024-09-27",
        "close": 51.099998,
        "direction_boundary": 49.630001,
        "core_momentum": 0.029619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072357
      },
      {
        "date": "2024-10-04",
        "close": 51.049999,
        "direction_boundary": 49.330002,
        "core_momentum": 0.034867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070413
      },
      {
        "date": "2024-10-11",
        "close": 50.200001,
        "direction_boundary": 50.099998,
        "core_momentum": 0.001996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0723
      },
      {
        "date": "2024-10-18",
        "close": 50.200001,
        "direction_boundary": 48.880001,
        "core_momentum": 0.027005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071545
      },
      {
        "date": "2024-10-25",
        "close": 49.880001,
        "direction_boundary": 47.650002,
        "core_momentum": 0.0468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070812
      },
      {
        "date": "2024-11-01",
        "close": 50.150002,
        "direction_boundary": 48.0,
        "core_momentum": 0.044792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071387
      },
      {
        "date": "2024-11-08",
        "close": 51.150002,
        "direction_boundary": 47.720001,
        "core_momentum": 0.071878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07723
      },
      {
        "date": "2024-11-15",
        "close": 50.400002,
        "direction_boundary": 48.650002,
        "core_momentum": 0.035971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079482
      },
      {
        "date": "2024-11-22",
        "close": 50.75,
        "direction_boundary": 48.150002,
        "core_momentum": 0.053998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080144
      },
      {
        "date": "2024-11-29",
        "close": 50.450001,
        "direction_boundary": 49.599998,
        "core_momentum": 0.017137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080176
      },
      {
        "date": "2024-12-06",
        "close": 50.650002,
        "direction_boundary": 49.529999,
        "core_momentum": 0.022613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076394
      },
      {
        "date": "2024-12-13",
        "close": 51.849998,
        "direction_boundary": 49.799999,
        "core_momentum": 0.041165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074299
      },
      {
        "date": "2024-12-20",
        "close": 50.950001,
        "direction_boundary": 49.75,
        "core_momentum": 0.024121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078705
      },
      {
        "date": "2024-12-27",
        "close": 50.5,
        "direction_boundary": 50.029999,
        "core_momentum": 0.009394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079887
      },
      {
        "date": "2025-01-03",
        "close": 51.700001,
        "direction_boundary": 50.299999,
        "core_momentum": 0.027833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085783
      },
      {
        "date": "2025-01-10",
        "close": 50.75,
        "direction_boundary": 51.900002,
        "core_momentum": -0.022158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090147
      },
      {
        "date": "2025-01-17",
        "close": 51.200001,
        "direction_boundary": 51.200001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.088794
      },
      {
        "date": "2025-01-24",
        "close": 51.25,
        "direction_boundary": 51.900002,
        "core_momentum": -0.012524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088478
      },
      {
        "date": "2025-01-31",
        "close": 51.799999,
        "direction_boundary": 50.950001,
        "core_momentum": 0.016683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088745
      },
      {
        "date": "2025-02-07",
        "close": 51.25,
        "direction_boundary": 52.0,
        "core_momentum": -0.014423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090382
      },
      {
        "date": "2025-02-14",
        "close": 51.650002,
        "direction_boundary": 50.5,
        "core_momentum": 0.022772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090602
      },
      {
        "date": "2025-02-21",
        "close": 51.900002,
        "direction_boundary": 51.150002,
        "core_momentum": 0.014663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089095
      },
      {
        "date": "2025-02-28",
        "close": 51.049999,
        "direction_boundary": 52.200001,
        "core_momentum": -0.022031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092296
      },
      {
        "date": "2025-03-07",
        "close": 50.400002,
        "direction_boundary": 52.5,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093999
      },
      {
        "date": "2025-03-14",
        "close": 49.93,
        "direction_boundary": 52.75,
        "core_momentum": -0.05346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091383
      },
      {
        "date": "2025-03-21",
        "close": 49.900002,
        "direction_boundary": 52.049999,
        "core_momentum": -0.041306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091164
      },
      {
        "date": "2025-03-28",
        "close": 51.849998,
        "direction_boundary": 52.700001,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102622
      },
      {
        "date": "2025-04-04",
        "close": 50.950001,
        "direction_boundary": 53.25,
        "core_momentum": -0.043192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105634
      },
      {
        "date": "2025-04-11",
        "close": 49.950001,
        "direction_boundary": 52.650002,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106672
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "direction_boundary": 52.950001,
        "core_momentum": -0.055713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106685
      },
      {
        "date": "2025-04-25",
        "close": 50.049999,
        "direction_boundary": 52.400002,
        "core_momentum": -0.044847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106312
      },
      {
        "date": "2025-05-02",
        "close": 49.299999,
        "direction_boundary": 52.150002,
        "core_momentum": -0.05465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108066
      },
      {
        "date": "2025-05-09",
        "close": 48.68,
        "direction_boundary": 52.150002,
        "core_momentum": -0.066539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105133
      },
      {
        "date": "2025-05-16",
        "close": 49.779999,
        "direction_boundary": 51.900002,
        "core_momentum": -0.040848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10859
      },
      {
        "date": "2025-05-23",
        "close": 48.5,
        "direction_boundary": 51.700001,
        "core_momentum": -0.061896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113608
      },
      {
        "date": "2025-05-30",
        "close": 48.580002,
        "direction_boundary": 51.900002,
        "core_momentum": -0.063969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113536
      },
      {
        "date": "2025-06-06",
        "close": 47.950001,
        "direction_boundary": 50.950001,
        "core_momentum": -0.058881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114362
      },
      {
        "date": "2025-06-13",
        "close": 47.880001,
        "direction_boundary": 49.68,
        "core_momentum": -0.036232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108301
      },
      {
        "date": "2025-06-20",
        "close": 46.849998,
        "direction_boundary": 49.529999,
        "core_momentum": -0.054109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109583
      },
      {
        "date": "2025-06-27",
        "close": 47.700001,
        "direction_boundary": 49.630001,
        "core_momentum": -0.038888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113087
      },
      {
        "date": "2025-07-04",
        "close": 47.490002,
        "direction_boundary": 49.529999,
        "core_momentum": -0.041187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106864
      },
      {
        "date": "2025-07-11",
        "close": 47.93,
        "direction_boundary": 49.43,
        "core_momentum": -0.030346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105857
      },
      {
        "date": "2025-07-18",
        "close": 46.599998,
        "direction_boundary": 50.150002,
        "core_momentum": -0.070788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110469
      },
      {
        "date": "2025-07-25",
        "close": 46.73,
        "direction_boundary": 49.93,
        "core_momentum": -0.06409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110648
      },
      {
        "date": "2025-08-01",
        "close": 47.139999,
        "direction_boundary": 49.599998,
        "core_momentum": -0.049597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110181
      },
      {
        "date": "2025-08-08",
        "close": 47.509998,
        "direction_boundary": 49.68,
        "core_momentum": -0.04368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110798
      },
      {
        "date": "2025-08-15",
        "close": 47.299999,
        "direction_boundary": 49.98,
        "core_momentum": -0.053621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10973
      },
      {
        "date": "2025-08-22",
        "close": 46.950001,
        "direction_boundary": 50.650002,
        "core_momentum": -0.07305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109211
      },
      {
        "date": "2025-08-29",
        "close": 46.700001,
        "direction_boundary": 50.75,
        "core_momentum": -0.079803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10771
      },
      {
        "date": "2025-09-05",
        "close": 46.41,
        "direction_boundary": 50.849998,
        "core_momentum": -0.087316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106946
      },
      {
        "date": "2025-09-12",
        "close": 45.130001,
        "direction_boundary": 49.93,
        "core_momentum": -0.096135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112088
      },
      {
        "date": "2025-09-19",
        "close": 46.099998,
        "direction_boundary": 50.150002,
        "core_momentum": -0.080758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117348
      },
      {
        "date": "2025-09-26",
        "close": 46.98,
        "direction_boundary": 51.099998,
        "core_momentum": -0.080626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106212
      },
      {
        "date": "2025-10-03",
        "close": 48.209999,
        "direction_boundary": 51.049999,
        "core_momentum": -0.055632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111879
      },
      {
        "date": "2025-10-10",
        "close": 49.119999,
        "direction_boundary": 50.200001,
        "core_momentum": -0.021514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112446
      },
      {
        "date": "2025-10-17",
        "close": 49.220001,
        "direction_boundary": 50.200001,
        "core_momentum": -0.019522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112485
      },
      {
        "date": "2025-10-24",
        "close": 49.349998,
        "direction_boundary": 49.880001,
        "core_momentum": -0.010626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112555
      },
      {
        "date": "2025-10-31",
        "close": 49.720001,
        "direction_boundary": 50.150002,
        "core_momentum": -0.008574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111058
      },
      {
        "date": "2025-11-07",
        "close": 49.560001,
        "direction_boundary": 51.150002,
        "core_momentum": -0.031085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109614
      },
      {
        "date": "2025-11-14",
        "close": 48.220001,
        "direction_boundary": 50.400002,
        "core_momentum": -0.043254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111651
      },
      {
        "date": "2025-11-21",
        "close": 48.459999,
        "direction_boundary": 50.75,
        "core_momentum": -0.045123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106
      },
      {
        "date": "2025-11-28",
        "close": 47.759998,
        "direction_boundary": 50.450001,
        "core_momentum": -0.05332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107851
      },
      {
        "date": "2025-12-05",
        "close": 47.48,
        "direction_boundary": 50.650002,
        "core_momentum": -0.062586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106653
      },
      {
        "date": "2025-12-12",
        "close": 46.720001,
        "direction_boundary": 51.849998,
        "core_momentum": -0.098939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10887
      },
      {
        "date": "2025-12-19",
        "close": 46.400002,
        "direction_boundary": 50.950001,
        "core_momentum": -0.089303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105073
      },
      {
        "date": "2025-12-26",
        "close": 46.060001,
        "direction_boundary": 50.5,
        "core_momentum": -0.087921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102054
      },
      {
        "date": "2026-01-02",
        "close": 46.5,
        "direction_boundary": 51.700001,
        "core_momentum": -0.10058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103038
      },
      {
        "date": "2026-01-09",
        "close": 46.119999,
        "direction_boundary": 50.75,
        "core_momentum": -0.091232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102477
      },
      {
        "date": "2026-01-16",
        "close": 48.040001,
        "direction_boundary": 51.200001,
        "core_momentum": -0.061719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11085
      },
      {
        "date": "2026-01-23",
        "close": 48.0,
        "direction_boundary": 51.25,
        "core_momentum": -0.063415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110858
      },
      {
        "date": "2026-01-30",
        "close": 50.150002,
        "direction_boundary": 51.799999,
        "core_momentum": -0.031853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125449
      },
      {
        "date": "2026-02-06",
        "close": 48.740002,
        "direction_boundary": 51.25,
        "core_momentum": -0.048976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132235
      },
      {
        "date": "2026-02-13",
        "close": 49.080002,
        "direction_boundary": 51.650002,
        "core_momentum": -0.049758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132246
      },
      {
        "date": "2026-02-20",
        "close": 48.459999,
        "direction_boundary": 51.900002,
        "core_momentum": -0.066281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133153
      },
      {
        "date": "2026-02-27",
        "close": 47.830002,
        "direction_boundary": 51.049999,
        "core_momentum": -0.063075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134344
      },
      {
        "date": "2026-03-06",
        "close": 47.759998,
        "direction_boundary": 50.400002,
        "core_momentum": -0.052381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133999
      },
      {
        "date": "2026-03-13",
        "close": 48.619999,
        "direction_boundary": 49.93,
        "core_momentum": -0.026237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129092
      },
      {
        "date": "2026-03-20",
        "close": 48.939999,
        "direction_boundary": 49.900002,
        "core_momentum": -0.019239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126484
      },
      {
        "date": "2026-03-27",
        "close": 49.299999,
        "direction_boundary": 51.849998,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124446
      },
      {
        "date": "2026-04-03",
        "close": 50.330002,
        "direction_boundary": 50.950001,
        "core_momentum": -0.012169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122647
      },
      {
        "date": "2026-04-10",
        "close": 50.25,
        "direction_boundary": 49.950001,
        "core_momentum": 0.006006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120211
      },
      {
        "date": "2026-04-17",
        "close": 51.25,
        "direction_boundary": 50.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123016
      },
      {
        "date": "2026-04-24",
        "close": 50.099998,
        "direction_boundary": 50.049999,
        "core_momentum": 0.000999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127504
      },
      {
        "date": "2026-05-01",
        "close": 50.68,
        "direction_boundary": 49.299999,
        "core_momentum": 0.027992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128063
      },
      {
        "date": "2026-05-08",
        "close": 49.830002,
        "direction_boundary": 48.68,
        "core_momentum": 0.023624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130297
      },
      {
        "date": "2026-05-15",
        "close": 49.830002,
        "direction_boundary": 49.779999,
        "core_momentum": 0.001004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124073
      },
      {
        "date": "2026-05-22",
        "close": 49.790001,
        "direction_boundary": 48.5,
        "core_momentum": 0.026598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123986
      },
      {
        "date": "2026-06-05",
        "close": 49.880001,
        "direction_boundary": 48.580002,
        "core_momentum": 0.02676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12193
      },
      {
        "date": "2026-06-12",
        "close": 49.720001,
        "direction_boundary": 47.950001,
        "core_momentum": 0.036913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121656
      },
      {
        "date": "2026-06-19",
        "close": 49.330002,
        "direction_boundary": 47.880001,
        "core_momentum": 0.030284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119748
      },
      {
        "date": "2026-06-26",
        "close": 49.049999,
        "direction_boundary": 46.849998,
        "core_momentum": 0.046958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119582
      },
      {
        "date": "2026-07-03",
        "close": 49.369999,
        "direction_boundary": 47.700001,
        "core_momentum": 0.03501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118925
      },
      {
        "date": "2026-07-10",
        "close": 48.939999,
        "direction_boundary": 47.490002,
        "core_momentum": 0.030533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119518
      },
      {
        "date": "2026-07-17",
        "close": 49.029999,
        "direction_boundary": 47.93,
        "core_momentum": 0.02295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118617
      },
      {
        "date": "2026-07-24",
        "close": 49.189999,
        "direction_boundary": 46.599998,
        "core_momentum": 0.055579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104923
      },
      {
        "date": "2026-07-31",
        "close": 48.889999,
        "direction_boundary": 46.73,
        "core_momentum": 0.046223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105354
      },
      {
        "date": "2026-08-07",
        "close": 49.220001,
        "direction_boundary": 47.139999,
        "core_momentum": 0.044124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085726
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 49.48,
        "volume": 16284
      },
      {
        "date": "2023-08-04",
        "close": 48.599998,
        "volume": 82494
      },
      {
        "date": "2023-08-11",
        "close": 49.549999,
        "volume": 92321
      },
      {
        "date": "2023-08-18",
        "close": 50.279999,
        "volume": 84475
      },
      {
        "date": "2023-08-25",
        "close": 50.130001,
        "volume": 873014
      },
      {
        "date": "2023-09-01",
        "close": 50.650002,
        "volume": 529235
      },
      {
        "date": "2023-09-08",
        "close": 49.330002,
        "volume": 9873
      },
      {
        "date": "2023-09-15",
        "close": 49.630001,
        "volume": 208441
      },
      {
        "date": "2023-09-22",
        "close": 49.330002,
        "volume": 9441
      },
      {
        "date": "2023-09-29",
        "close": 50.099998,
        "volume": 9389
      },
      {
        "date": "2023-10-06",
        "close": 48.880001,
        "volume": 13640
      },
      {
        "date": "2023-10-13",
        "close": 47.650002,
        "volume": 14332
      },
      {
        "date": "2023-10-20",
        "close": 48.0,
        "volume": 1704
      },
      {
        "date": "2023-10-27",
        "close": 47.720001,
        "volume": 5225
      },
      {
        "date": "2023-11-03",
        "close": 48.650002,
        "volume": 6282
      },
      {
        "date": "2023-11-10",
        "close": 48.150002,
        "volume": 7911
      },
      {
        "date": "2023-11-17",
        "close": 49.599998,
        "volume": 2485
      },
      {
        "date": "2023-11-24",
        "close": 49.529999,
        "volume": 3755
      },
      {
        "date": "2023-12-01",
        "close": 49.799999,
        "volume": 4497
      },
      {
        "date": "2023-12-08",
        "close": 49.75,
        "volume": 5004
      },
      {
        "date": "2023-12-15",
        "close": 50.029999,
        "volume": 23131
      },
      {
        "date": "2023-12-22",
        "close": 50.299999,
        "volume": 14659
      },
      {
        "date": "2023-12-29",
        "close": 51.900002,
        "volume": 28785
      },
      {
        "date": "2024-01-05",
        "close": 51.200001,
        "volume": 13543
      },
      {
        "date": "2024-01-12",
        "close": 51.900002,
        "volume": 24148
      },
      {
        "date": "2024-01-19",
        "close": 50.950001,
        "volume": 3590
      },
      {
        "date": "2024-01-26",
        "close": 52.0,
        "volume": 15734
      },
      {
        "date": "2024-02-02",
        "close": 50.5,
        "volume": 9006
      },
      {
        "date": "2024-02-09",
        "close": 51.150002,
        "volume": 21046
      },
      {
        "date": "2024-02-16",
        "close": 52.200001,
        "volume": 14958
      },
      {
        "date": "2024-02-23",
        "close": 52.5,
        "volume": 26277
      },
      {
        "date": "2024-03-01",
        "close": 52.75,
        "volume": 8252
      },
      {
        "date": "2024-03-08",
        "close": 52.049999,
        "volume": 6054
      },
      {
        "date": "2024-03-15",
        "close": 52.700001,
        "volume": 12394
      },
      {
        "date": "2024-03-22",
        "close": 53.25,
        "volume": 13776
      },
      {
        "date": "2024-03-29",
        "close": 52.650002,
        "volume": 10072
      },
      {
        "date": "2024-04-05",
        "close": 52.950001,
        "volume": 6759
      },
      {
        "date": "2024-04-19",
        "close": 52.400002,
        "volume": 8507
      },
      {
        "date": "2024-04-26",
        "close": 52.150002,
        "volume": 8409
      },
      {
        "date": "2024-05-03",
        "close": 52.150002,
        "volume": 8230
      },
      {
        "date": "2024-05-10",
        "close": 51.900002,
        "volume": 333447
      },
      {
        "date": "2024-05-17",
        "close": 51.700001,
        "volume": 5242
      },
      {
        "date": "2024-05-24",
        "close": 51.900002,
        "volume": 2530
      },
      {
        "date": "2024-05-31",
        "close": 50.950001,
        "volume": 6678
      },
      {
        "date": "2024-06-07",
        "close": 49.68,
        "volume": 7557
      },
      {
        "date": "2024-06-14",
        "close": 49.529999,
        "volume": 21576
      },
      {
        "date": "2024-06-28",
        "close": 49.630001,
        "volume": 5953
      },
      {
        "date": "2024-07-05",
        "close": 49.529999,
        "volume": 11915
      },
      {
        "date": "2024-07-12",
        "close": 49.43,
        "volume": 19832
      },
      {
        "date": "2024-07-19",
        "close": 50.150002,
        "volume": 5381
      },
      {
        "date": "2024-07-26",
        "close": 49.93,
        "volume": 8220
      },
      {
        "date": "2024-08-02",
        "close": 49.599998,
        "volume": 6439
      },
      {
        "date": "2024-08-09",
        "close": 49.68,
        "volume": 13931
      },
      {
        "date": "2024-08-16",
        "close": 49.98,
        "volume": 4575
      },
      {
        "date": "2024-08-23",
        "close": 50.650002,
        "volume": 7808
      },
      {
        "date": "2024-08-30",
        "close": 50.75,
        "volume": 5394
      },
      {
        "date": "2024-09-06",
        "close": 50.849998,
        "volume": 7229
      },
      {
        "date": "2024-09-13",
        "close": 49.93,
        "volume": 5697
      },
      {
        "date": "2024-09-20",
        "close": 50.150002,
        "volume": 12282
      },
      {
        "date": "2024-09-27",
        "close": 51.099998,
        "volume": 7255
      },
      {
        "date": "2024-10-04",
        "close": 51.049999,
        "volume": 15561
      },
      {
        "date": "2024-10-11",
        "close": 50.200001,
        "volume": 13700
      },
      {
        "date": "2024-10-18",
        "close": 50.200001,
        "volume": 4423
      },
      {
        "date": "2024-10-25",
        "close": 49.880001,
        "volume": 3957
      },
      {
        "date": "2024-11-01",
        "close": 50.150002,
        "volume": 6916
      },
      {
        "date": "2024-11-08",
        "close": 51.150002,
        "volume": 3961
      },
      {
        "date": "2024-11-15",
        "close": 50.400002,
        "volume": 3127
      },
      {
        "date": "2024-11-22",
        "close": 50.75,
        "volume": 4534
      },
      {
        "date": "2024-11-29",
        "close": 50.450001,
        "volume": 9315
      },
      {
        "date": "2024-12-06",
        "close": 50.650002,
        "volume": 8106
      },
      {
        "date": "2024-12-13",
        "close": 51.849998,
        "volume": 10609
      },
      {
        "date": "2024-12-20",
        "close": 50.950001,
        "volume": 5346
      },
      {
        "date": "2024-12-27",
        "close": 50.5,
        "volume": 6340
      },
      {
        "date": "2025-01-03",
        "close": 51.700001,
        "volume": 25355
      },
      {
        "date": "2025-01-10",
        "close": 50.75,
        "volume": 4176
      },
      {
        "date": "2025-01-17",
        "close": 51.200001,
        "volume": 3194
      },
      {
        "date": "2025-01-24",
        "close": 51.25,
        "volume": 14988
      },
      {
        "date": "2025-01-31",
        "close": 51.799999,
        "volume": 15578
      },
      {
        "date": "2025-02-07",
        "close": 51.25,
        "volume": 2212
      },
      {
        "date": "2025-02-14",
        "close": 51.650002,
        "volume": 5385
      },
      {
        "date": "2025-02-21",
        "close": 51.900002,
        "volume": 16533
      },
      {
        "date": "2025-02-28",
        "close": 51.049999,
        "volume": 4523
      },
      {
        "date": "2025-03-07",
        "close": 50.400002,
        "volume": 8735
      },
      {
        "date": "2025-03-14",
        "close": 49.93,
        "volume": 8014
      },
      {
        "date": "2025-03-21",
        "close": 49.900002,
        "volume": 3592
      },
      {
        "date": "2025-03-28",
        "close": 51.849998,
        "volume": 6871
      },
      {
        "date": "2025-04-04",
        "close": 50.950001,
        "volume": 1511
      },
      {
        "date": "2025-04-11",
        "close": 49.950001,
        "volume": 19720
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "volume": 8970
      },
      {
        "date": "2025-04-25",
        "close": 50.049999,
        "volume": 3199
      },
      {
        "date": "2025-05-02",
        "close": 49.299999,
        "volume": 7783
      },
      {
        "date": "2025-05-09",
        "close": 48.68,
        "volume": 1946
      },
      {
        "date": "2025-05-16",
        "close": 49.779999,
        "volume": 4959
      },
      {
        "date": "2025-05-23",
        "close": 48.5,
        "volume": 2391
      },
      {
        "date": "2025-05-30",
        "close": 48.580002,
        "volume": 4391
      },
      {
        "date": "2025-06-06",
        "close": 47.950001,
        "volume": 5193
      },
      {
        "date": "2025-06-13",
        "close": 47.880001,
        "volume": 3116
      },
      {
        "date": "2025-06-20",
        "close": 46.849998,
        "volume": 14768
      },
      {
        "date": "2025-06-27",
        "close": 47.700001,
        "volume": 4023
      },
      {
        "date": "2025-07-04",
        "close": 47.490002,
        "volume": 3015
      },
      {
        "date": "2025-07-11",
        "close": 47.93,
        "volume": 6337
      },
      {
        "date": "2025-07-18",
        "close": 46.599998,
        "volume": 6983
      },
      {
        "date": "2025-07-25",
        "close": 46.73,
        "volume": 3582
      },
      {
        "date": "2025-08-01",
        "close": 47.139999,
        "volume": 4811
      },
      {
        "date": "2025-08-08",
        "close": 47.509998,
        "volume": 4156
      },
      {
        "date": "2025-08-15",
        "close": 47.299999,
        "volume": 3909
      },
      {
        "date": "2025-08-22",
        "close": 46.950001,
        "volume": 6086
      },
      {
        "date": "2025-08-29",
        "close": 46.700001,
        "volume": 5809
      },
      {
        "date": "2025-09-05",
        "close": 46.41,
        "volume": 6907
      },
      {
        "date": "2025-09-12",
        "close": 45.130001,
        "volume": 18873
      },
      {
        "date": "2025-09-19",
        "close": 46.099998,
        "volume": 7628
      },
      {
        "date": "2025-09-26",
        "close": 46.98,
        "volume": 61998
      },
      {
        "date": "2025-10-03",
        "close": 48.209999,
        "volume": 105569
      },
      {
        "date": "2025-10-10",
        "close": 49.119999,
        "volume": 9221
      },
      {
        "date": "2025-10-17",
        "close": 49.220001,
        "volume": 4370
      },
      {
        "date": "2025-10-24",
        "close": 49.349998,
        "volume": 7369
      },
      {
        "date": "2025-10-31",
        "close": 49.720001,
        "volume": 5533
      },
      {
        "date": "2025-11-07",
        "close": 49.560001,
        "volume": 3955
      },
      {
        "date": "2025-11-14",
        "close": 48.220001,
        "volume": 2015
      },
      {
        "date": "2025-11-21",
        "close": 48.459999,
        "volume": 8285
      },
      {
        "date": "2025-11-28",
        "close": 47.759998,
        "volume": 4577
      },
      {
        "date": "2025-12-05",
        "close": 47.48,
        "volume": 2649
      },
      {
        "date": "2025-12-12",
        "close": 46.720001,
        "volume": 2081
      },
      {
        "date": "2025-12-19",
        "close": 46.400002,
        "volume": 1821
      },
      {
        "date": "2025-12-26",
        "close": 46.060001,
        "volume": 6080
      },
      {
        "date": "2026-01-02",
        "close": 46.5,
        "volume": 4937
      },
      {
        "date": "2026-01-09",
        "close": 46.119999,
        "volume": 4446
      },
      {
        "date": "2026-01-16",
        "close": 48.040001,
        "volume": 3858
      },
      {
        "date": "2026-01-23",
        "close": 48.0,
        "volume": 7651
      },
      {
        "date": "2026-01-30",
        "close": 50.150002,
        "volume": 16211
      },
      {
        "date": "2026-02-06",
        "close": 48.740002,
        "volume": 26485
      },
      {
        "date": "2026-02-13",
        "close": 49.080002,
        "volume": 14324
      },
      {
        "date": "2026-02-20",
        "close": 48.459999,
        "volume": 1268
      },
      {
        "date": "2026-02-27",
        "close": 47.830002,
        "volume": 3373
      },
      {
        "date": "2026-03-06",
        "close": 47.759998,
        "volume": 5672
      },
      {
        "date": "2026-03-13",
        "close": 48.619999,
        "volume": 23337
      },
      {
        "date": "2026-03-20",
        "close": 48.939999,
        "volume": 1314
      },
      {
        "date": "2026-03-27",
        "close": 49.299999,
        "volume": 8290
      },
      {
        "date": "2026-04-03",
        "close": 50.330002,
        "volume": 18263
      },
      {
        "date": "2026-04-10",
        "close": 50.25,
        "volume": 9905
      },
      {
        "date": "2026-04-17",
        "close": 51.25,
        "volume": 11251
      },
      {
        "date": "2026-04-24",
        "close": 50.099998,
        "volume": 5444
      },
      {
        "date": "2026-05-01",
        "close": 50.68,
        "volume": 2297
      },
      {
        "date": "2026-05-08",
        "close": 49.830002,
        "volume": 1501
      },
      {
        "date": "2026-05-15",
        "close": 49.830002,
        "volume": 2338
      },
      {
        "date": "2026-05-22",
        "close": 49.790001,
        "volume": 3258
      },
      {
        "date": "2026-06-05",
        "close": 49.880001,
        "volume": 5885
      },
      {
        "date": "2026-06-12",
        "close": 49.720001,
        "volume": 3329
      },
      {
        "date": "2026-06-19",
        "close": 49.330002,
        "volume": 15813
      },
      {
        "date": "2026-06-26",
        "close": 49.049999,
        "volume": 4516
      },
      {
        "date": "2026-07-03",
        "close": 49.369999,
        "volume": 22610
      },
      {
        "date": "2026-07-10",
        "close": 48.939999,
        "volume": 3944
      },
      {
        "date": "2026-07-17",
        "close": 49.029999,
        "volume": 1315
      },
      {
        "date": "2026-07-24",
        "close": 49.189999,
        "volume": 727
      },
      {
        "date": "2026-07-31",
        "close": 48.889999,
        "volume": 2227
      },
      {
        "date": "2026-08-07",
        "close": 49.220001,
        "volume": 3495
      }
    ],
    "sharemaestro_context": {
      "trend": 49.190667,
      "fair_value": 49.65359,
      "market_activity": -0.52635,
      "market_dynamics": -0.99617,
      "relative_strength": 2.926958
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.000991,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.004573,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.015148,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": 0.002415,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.003945,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.019527,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.003379,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.005375,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.001411
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.013958
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.030907
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.00484
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.014104
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.020497
      }
    ]
  }
}