{
  "ticker": {
    "uuid": "10c50605-5676-49f8-ad85-5fc3bb17395f",
    "symbol": "ZGN",
    "name": "Ermenegildo Zegna NV",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.85,
    "boundary_margin": 0.899363,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.341791,
    "volatility_stability": 0.6847,
    "risk_context": 0.2926,
    "current_regime": {
      "move": 0.435034,
      "interruption": -0.154585,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 89.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.662712,
        "direction_boundary": 10.526747,
        "core_momentum": 0.392901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336462
      },
      {
        "date": "2023-08-25",
        "close": 14.467858,
        "direction_boundary": 10.179075,
        "core_momentum": 0.421333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335535
      },
      {
        "date": "2023-09-01",
        "close": 14.58477,
        "direction_boundary": 9.667224,
        "core_momentum": 0.508682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333978
      },
      {
        "date": "2023-09-08",
        "close": 13.912526,
        "direction_boundary": 10.169418,
        "core_momentum": 0.368075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331899
      },
      {
        "date": "2023-09-15",
        "close": 13.737158,
        "direction_boundary": 10.179075,
        "core_momentum": 0.349549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331007
      },
      {
        "date": "2023-09-22",
        "close": 13.366937,
        "direction_boundary": 9.589964,
        "core_momentum": 0.393846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333695
      },
      {
        "date": "2023-09-29",
        "close": 13.56179,
        "direction_boundary": 10.381884,
        "core_momentum": 0.306294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329835
      },
      {
        "date": "2023-10-06",
        "close": 13.347452,
        "direction_boundary": 10.188733,
        "core_momentum": 0.310021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295435
      },
      {
        "date": "2023-10-13",
        "close": 11.934765,
        "direction_boundary": 10.430172,
        "core_momentum": 0.144254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32687
      },
      {
        "date": "2023-10-20",
        "close": 11.778883,
        "direction_boundary": 10.526747,
        "core_momentum": 0.118948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327043
      },
      {
        "date": "2023-10-27",
        "close": 10.716932,
        "direction_boundary": 10.526747,
        "core_momentum": 0.018067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35085
      },
      {
        "date": "2023-11-03",
        "close": 11.447632,
        "direction_boundary": 10.623323,
        "core_momentum": 0.077594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364714
      },
      {
        "date": "2023-11-10",
        "close": 11.194323,
        "direction_boundary": 10.613666,
        "core_momentum": 0.054708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365083
      },
      {
        "date": "2023-11-17",
        "close": 11.320977,
        "direction_boundary": 10.87442,
        "core_momentum": 0.041065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349551
      },
      {
        "date": "2023-11-24",
        "close": 11.359948,
        "direction_boundary": 10.439829,
        "core_momentum": 0.088135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348029
      },
      {
        "date": "2023-12-01",
        "close": 11.457375,
        "direction_boundary": 10.661953,
        "core_momentum": 0.074604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346787
      },
      {
        "date": "2023-12-08",
        "close": 11.564544,
        "direction_boundary": 10.333596,
        "core_momentum": 0.119121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34593
      },
      {
        "date": "2023-12-15",
        "close": 11.389176,
        "direction_boundary": 9.985924,
        "core_momentum": 0.140523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345241
      },
      {
        "date": "2023-12-22",
        "close": 11.272264,
        "direction_boundary": 9.657566,
        "core_momentum": 0.167195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327204
      },
      {
        "date": "2023-12-29",
        "close": 11.272264,
        "direction_boundary": 10.111472,
        "core_momentum": 0.1148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325755
      },
      {
        "date": "2024-01-05",
        "close": 10.648733,
        "direction_boundary": 10.449487,
        "core_momentum": 0.019068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321834
      },
      {
        "date": "2024-01-12",
        "close": 10.570792,
        "direction_boundary": 10.91305,
        "core_momentum": -0.031362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289658
      },
      {
        "date": "2024-01-19",
        "close": 10.034945,
        "direction_boundary": 10.83579,
        "core_momentum": -0.073907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294928
      },
      {
        "date": "2024-01-26",
        "close": 11.048183,
        "direction_boundary": 11.028941,
        "core_momentum": 0.001745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307918
      },
      {
        "date": "2024-02-02",
        "close": 12.782377,
        "direction_boundary": 11.656683,
        "core_momentum": 0.096571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378098
      },
      {
        "date": "2024-02-09",
        "close": 12.188075,
        "direction_boundary": 11.936752,
        "core_momentum": 0.021055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377544
      },
      {
        "date": "2024-02-16",
        "close": 12.636237,
        "direction_boundary": 12.883194,
        "core_momentum": -0.019169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374631
      },
      {
        "date": "2024-02-23",
        "close": 13.834585,
        "direction_boundary": 12.622439,
        "core_momentum": 0.096031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397436
      },
      {
        "date": "2024-03-01",
        "close": 14.175578,
        "direction_boundary": 12.979769,
        "core_momentum": 0.092129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398878
      },
      {
        "date": "2024-03-08",
        "close": 14.078152,
        "direction_boundary": 12.30374,
        "core_momentum": 0.144217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393442
      },
      {
        "date": "2024-03-15",
        "close": 14.360689,
        "direction_boundary": 12.651412,
        "core_momentum": 0.135106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393858
      },
      {
        "date": "2024-03-22",
        "close": 14.243777,
        "direction_boundary": 12.66107,
        "core_momentum": 0.125006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391926
      },
      {
        "date": "2024-03-29",
        "close": 14.273005,
        "direction_boundary": 13.172921,
        "core_momentum": 0.083511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391542
      },
      {
        "date": "2024-04-05",
        "close": 11.652228,
        "direction_boundary": 11.888464,
        "core_momentum": -0.019871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483625
      },
      {
        "date": "2024-04-12",
        "close": 11.018955,
        "direction_boundary": 12.574152,
        "core_momentum": -0.123682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464799
      },
      {
        "date": "2024-04-19",
        "close": 11.213808,
        "direction_boundary": 12.641755,
        "core_momentum": -0.112955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465415
      },
      {
        "date": "2024-04-26",
        "close": 11.720427,
        "direction_boundary": 12.487233,
        "core_momentum": -0.061407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449702
      },
      {
        "date": "2024-05-03",
        "close": 12.382928,
        "direction_boundary": 12.409973,
        "core_momentum": -0.002179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4469
      },
      {
        "date": "2024-05-10",
        "close": 12.002964,
        "direction_boundary": 12.545179,
        "core_momentum": -0.043221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448063
      },
      {
        "date": "2024-05-17",
        "close": 12.850576,
        "direction_boundary": 11.598737,
        "core_momentum": 0.107929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45712
      },
      {
        "date": "2024-05-24",
        "close": 12.295244,
        "direction_boundary": 11.859492,
        "core_momentum": 0.036743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46216
      },
      {
        "date": "2024-05-31",
        "close": 12.002964,
        "direction_boundary": 11.579422,
        "core_momentum": 0.036577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463593
      },
      {
        "date": "2024-06-07",
        "close": 11.983479,
        "direction_boundary": 11.357298,
        "core_momentum": 0.055135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463486
      },
      {
        "date": "2024-06-14",
        "close": 11.350205,
        "direction_boundary": 11.115859,
        "core_momentum": 0.021082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469409
      },
      {
        "date": "2024-06-21",
        "close": 11.545059,
        "direction_boundary": 12.014013,
        "core_momentum": -0.039034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469753
      },
      {
        "date": "2024-06-28",
        "close": 11.535316,
        "direction_boundary": 12.245794,
        "core_momentum": -0.058018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469758
      },
      {
        "date": "2024-07-05",
        "close": 11.18458,
        "direction_boundary": 12.967488,
        "core_momentum": -0.137491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464714
      },
      {
        "date": "2024-07-12",
        "close": 11.174734,
        "direction_boundary": 14.185321,
        "core_momentum": -0.212233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464543
      },
      {
        "date": "2024-07-19",
        "close": 10.948286,
        "direction_boundary": 14.10738,
        "core_momentum": -0.223932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459217
      },
      {
        "date": "2024-07-26",
        "close": 10.948286,
        "direction_boundary": 15.227786,
        "core_momentum": -0.281032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439262
      },
      {
        "date": "2024-08-02",
        "close": 10.977823,
        "direction_boundary": 15.081646,
        "core_momentum": -0.272107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385583
      },
      {
        "date": "2024-08-09",
        "close": 10.022801,
        "direction_boundary": 15.60775,
        "core_momentum": -0.357832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399433
      },
      {
        "date": "2024-08-16",
        "close": 10.091721,
        "direction_boundary": 14.662712,
        "core_momentum": -0.311743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395078
      },
      {
        "date": "2024-08-23",
        "close": 10.259095,
        "direction_boundary": 14.467858,
        "core_momentum": -0.290904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370435
      },
      {
        "date": "2024-08-30",
        "close": 10.406779,
        "direction_boundary": 14.58477,
        "core_momentum": -0.286463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368747
      },
      {
        "date": "2024-09-06",
        "close": 9.756971,
        "direction_boundary": 13.912526,
        "core_momentum": -0.298692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375767
      },
      {
        "date": "2024-09-13",
        "close": 9.796353,
        "direction_boundary": 13.737158,
        "core_momentum": -0.286872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373538
      },
      {
        "date": "2024-09-20",
        "close": 8.339207,
        "direction_boundary": 13.366937,
        "core_momentum": -0.376132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424821
      },
      {
        "date": "2024-09-27",
        "close": 9.599441,
        "direction_boundary": 13.56179,
        "core_momentum": -0.29217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479605
      },
      {
        "date": "2024-10-04",
        "close": 8.772413,
        "direction_boundary": 13.347452,
        "core_momentum": -0.342765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412122
      },
      {
        "date": "2024-10-11",
        "close": 8.654266,
        "direction_boundary": 11.934765,
        "core_momentum": -0.274869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407035
      },
      {
        "date": "2024-10-18",
        "close": 8.260442,
        "direction_boundary": 11.778883,
        "core_momentum": -0.298708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408292
      },
      {
        "date": "2024-10-25",
        "close": 7.906002,
        "direction_boundary": 10.716932,
        "core_momentum": -0.262289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402378
      },
      {
        "date": "2024-11-01",
        "close": 7.482642,
        "direction_boundary": 11.447632,
        "core_momentum": -0.346359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39284
      },
      {
        "date": "2024-11-08",
        "close": 7.354649,
        "direction_boundary": 11.194323,
        "core_momentum": -0.343002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392479
      },
      {
        "date": "2024-11-15",
        "close": 7.295576,
        "direction_boundary": 11.320977,
        "core_momentum": -0.35557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372371
      },
      {
        "date": "2024-11-22",
        "close": 7.581097,
        "direction_boundary": 11.359948,
        "core_momentum": -0.332647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379962
      },
      {
        "date": "2024-11-29",
        "close": 7.965075,
        "direction_boundary": 11.457375,
        "core_momentum": -0.304808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391339
      },
      {
        "date": "2024-12-06",
        "close": 8.142295,
        "direction_boundary": 11.564544,
        "core_momentum": -0.295926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394408
      },
      {
        "date": "2024-12-13",
        "close": 8.64442,
        "direction_boundary": 11.389176,
        "core_momentum": -0.240997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403247
      },
      {
        "date": "2024-12-20",
        "close": 8.654266,
        "direction_boundary": 11.272264,
        "core_momentum": -0.232251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401679
      },
      {
        "date": "2024-12-27",
        "close": 8.22106,
        "direction_boundary": 11.272264,
        "core_momentum": -0.270682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405195
      },
      {
        "date": "2025-01-03",
        "close": 7.837082,
        "direction_boundary": 10.648733,
        "core_momentum": -0.264036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407366
      },
      {
        "date": "2025-01-10",
        "close": 7.62048,
        "direction_boundary": 10.570792,
        "core_momentum": -0.2791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407399
      },
      {
        "date": "2025-01-17",
        "close": 8.181678,
        "direction_boundary": 10.034945,
        "core_momentum": -0.184681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424241
      },
      {
        "date": "2025-01-24",
        "close": 8.89056,
        "direction_boundary": 11.048183,
        "core_momentum": -0.195292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443826
      },
      {
        "date": "2025-01-31",
        "close": 8.939788,
        "direction_boundary": 12.782377,
        "core_momentum": -0.300616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44398
      },
      {
        "date": "2025-02-07",
        "close": 8.624729,
        "direction_boundary": 12.188075,
        "core_momentum": -0.292363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42969
      },
      {
        "date": "2025-02-14",
        "close": 8.782258,
        "direction_boundary": 12.636237,
        "core_momentum": -0.304994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430634
      },
      {
        "date": "2025-02-21",
        "close": 8.605038,
        "direction_boundary": 13.834585,
        "core_momentum": -0.378005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429934
      },
      {
        "date": "2025-02-28",
        "close": 8.319516,
        "direction_boundary": 14.175578,
        "core_momentum": -0.413109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43039
      },
      {
        "date": "2025-03-07",
        "close": 7.70909,
        "direction_boundary": 14.078152,
        "core_momentum": -0.452408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433729
      },
      {
        "date": "2025-03-14",
        "close": 7.206965,
        "direction_boundary": 14.360689,
        "core_momentum": -0.498146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440661
      },
      {
        "date": "2025-03-21",
        "close": 7.118355,
        "direction_boundary": 14.243777,
        "core_momentum": -0.500248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384629
      },
      {
        "date": "2025-03-28",
        "close": 7.561406,
        "direction_boundary": 14.273005,
        "core_momentum": -0.47023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336398
      },
      {
        "date": "2025-04-04",
        "close": 6.498083,
        "direction_boundary": 11.652228,
        "core_momentum": -0.442331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374591
      },
      {
        "date": "2025-04-11",
        "close": 6.714686,
        "direction_boundary": 11.018955,
        "core_momentum": -0.390624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379573
      },
      {
        "date": "2025-04-18",
        "close": 6.813142,
        "direction_boundary": 11.213808,
        "core_momentum": -0.392433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377174
      },
      {
        "date": "2025-04-25",
        "close": 7.906002,
        "direction_boundary": 11.720427,
        "core_momentum": -0.325451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430734
      },
      {
        "date": "2025-05-02",
        "close": 7.817391,
        "direction_boundary": 12.382928,
        "core_momentum": -0.368696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42377
      },
      {
        "date": "2025-05-09",
        "close": 8.122604,
        "direction_boundary": 12.002964,
        "core_momentum": -0.323283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425802
      },
      {
        "date": "2025-05-16",
        "close": 8.516428,
        "direction_boundary": 12.850576,
        "core_momentum": -0.337273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429625
      },
      {
        "date": "2025-05-23",
        "close": 8.280134,
        "direction_boundary": 12.295244,
        "core_momentum": -0.326558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429485
      },
      {
        "date": "2025-05-30",
        "close": 8.4672,
        "direction_boundary": 12.002964,
        "core_momentum": -0.294574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425305
      },
      {
        "date": "2025-06-06",
        "close": 8.388435,
        "direction_boundary": 11.983479,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424629
      },
      {
        "date": "2025-06-13",
        "close": 8.526273,
        "direction_boundary": 11.350205,
        "core_momentum": -0.2488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416812
      },
      {
        "date": "2025-06-20",
        "close": 8.703494,
        "direction_boundary": 11.545059,
        "core_momentum": -0.246128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417837
      },
      {
        "date": "2025-06-27",
        "close": 8.417972,
        "direction_boundary": 11.535316,
        "core_momentum": -0.270243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414124
      },
      {
        "date": "2025-07-04",
        "close": 9.008707,
        "direction_boundary": 11.18458,
        "core_momentum": -0.194542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417938
      },
      {
        "date": "2025-07-11",
        "close": 8.87,
        "direction_boundary": 11.174734,
        "core_momentum": -0.206245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416296
      },
      {
        "date": "2025-07-18",
        "close": 9.02,
        "direction_boundary": 10.948286,
        "core_momentum": -0.176127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405965
      },
      {
        "date": "2025-07-25",
        "close": 9.16,
        "direction_boundary": 10.948286,
        "core_momentum": -0.163339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390047
      },
      {
        "date": "2025-08-01",
        "close": 7.75,
        "direction_boundary": 10.977823,
        "core_momentum": -0.294031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454374
      },
      {
        "date": "2025-08-08",
        "close": 7.85,
        "direction_boundary": 10.022801,
        "core_momentum": -0.216786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452877
      },
      {
        "date": "2025-08-15",
        "close": 8.06,
        "direction_boundary": 10.091721,
        "core_momentum": -0.201326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453819
      },
      {
        "date": "2025-08-22",
        "close": 8.25,
        "direction_boundary": 10.259095,
        "core_momentum": -0.195836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454572
      },
      {
        "date": "2025-08-29",
        "close": 8.44,
        "direction_boundary": 10.406779,
        "core_momentum": -0.18899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453339
      },
      {
        "date": "2025-09-05",
        "close": 9.02,
        "direction_boundary": 9.756971,
        "core_momentum": -0.075533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448169
      },
      {
        "date": "2025-09-12",
        "close": 8.74,
        "direction_boundary": 9.796353,
        "core_momentum": -0.107831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439098
      },
      {
        "date": "2025-09-19",
        "close": 9.5,
        "direction_boundary": 8.339207,
        "core_momentum": 0.139197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4504
      },
      {
        "date": "2025-09-26",
        "close": 9.1,
        "direction_boundary": 9.599441,
        "core_momentum": -0.052028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450597
      },
      {
        "date": "2025-10-03",
        "close": 10.37,
        "direction_boundary": 8.772413,
        "core_momentum": 0.182115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420799
      },
      {
        "date": "2025-10-10",
        "close": 8.87,
        "direction_boundary": 8.654266,
        "core_momentum": 0.024928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484344
      },
      {
        "date": "2025-10-17",
        "close": 10.44,
        "direction_boundary": 8.260442,
        "core_momentum": 0.263855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528425
      },
      {
        "date": "2025-10-24",
        "close": 10.44,
        "direction_boundary": 7.906002,
        "core_momentum": 0.320516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492985
      },
      {
        "date": "2025-10-31",
        "close": 10.21,
        "direction_boundary": 7.482642,
        "core_momentum": 0.364491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494201
      },
      {
        "date": "2025-11-07",
        "close": 9.81,
        "direction_boundary": 7.354649,
        "core_momentum": 0.33385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497231
      },
      {
        "date": "2025-11-14",
        "close": 9.79,
        "direction_boundary": 7.295576,
        "core_momentum": 0.341909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493974
      },
      {
        "date": "2025-11-21",
        "close": 10.22,
        "direction_boundary": 7.581097,
        "core_momentum": 0.34809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494174
      },
      {
        "date": "2025-11-28",
        "close": 10.67,
        "direction_boundary": 7.965075,
        "core_momentum": 0.339598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496204
      },
      {
        "date": "2025-12-05",
        "close": 10.64,
        "direction_boundary": 8.142295,
        "core_momentum": 0.306757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495806
      },
      {
        "date": "2025-12-12",
        "close": 10.46,
        "direction_boundary": 8.64442,
        "core_momentum": 0.210029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497001
      },
      {
        "date": "2025-12-19",
        "close": 10.62,
        "direction_boundary": 8.654266,
        "core_momentum": 0.22714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496781
      },
      {
        "date": "2025-12-26",
        "close": 10.47,
        "direction_boundary": 8.22106,
        "core_momentum": 0.273558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494325
      },
      {
        "date": "2026-01-02",
        "close": 10.43,
        "direction_boundary": 7.837082,
        "core_momentum": 0.330852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487028
      },
      {
        "date": "2026-01-09",
        "close": 10.84,
        "direction_boundary": 7.62048,
        "core_momentum": 0.422483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488103
      },
      {
        "date": "2026-01-16",
        "close": 9.56,
        "direction_boundary": 8.181678,
        "core_momentum": 0.168464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521627
      },
      {
        "date": "2026-01-23",
        "close": 9.62,
        "direction_boundary": 8.89056,
        "core_momentum": 0.082047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521319
      },
      {
        "date": "2026-01-30",
        "close": 8.69,
        "direction_boundary": 8.939788,
        "core_momentum": -0.027941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485535
      },
      {
        "date": "2026-02-06",
        "close": 10.39,
        "direction_boundary": 8.624729,
        "core_momentum": 0.204676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542425
      },
      {
        "date": "2026-02-13",
        "close": 11.04,
        "direction_boundary": 8.782258,
        "core_momentum": 0.25708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546468
      },
      {
        "date": "2026-02-20",
        "close": 11.45,
        "direction_boundary": 8.605038,
        "core_momentum": 0.330616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547311
      },
      {
        "date": "2026-02-27",
        "close": 11.27,
        "direction_boundary": 8.319516,
        "core_momentum": 0.354646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548496
      },
      {
        "date": "2026-03-06",
        "close": 10.47,
        "direction_boundary": 7.70909,
        "core_momentum": 0.358137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554598
      },
      {
        "date": "2026-03-13",
        "close": 9.7,
        "direction_boundary": 7.206965,
        "core_momentum": 0.34592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564034
      },
      {
        "date": "2026-03-20",
        "close": 9.68,
        "direction_boundary": 7.118355,
        "core_momentum": 0.359865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55231
      },
      {
        "date": "2026-03-27",
        "close": 9.76,
        "direction_boundary": 7.561406,
        "core_momentum": 0.290765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548753
      },
      {
        "date": "2026-04-03",
        "close": 10.55,
        "direction_boundary": 6.498083,
        "core_momentum": 0.623556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528645
      },
      {
        "date": "2026-04-10",
        "close": 11.51,
        "direction_boundary": 6.714686,
        "core_momentum": 0.714153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490523
      },
      {
        "date": "2026-04-17",
        "close": 12.15,
        "direction_boundary": 6.813142,
        "core_momentum": 0.783318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443625
      },
      {
        "date": "2026-04-24",
        "close": 11.96,
        "direction_boundary": 7.906002,
        "core_momentum": 0.512775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444577
      },
      {
        "date": "2026-05-01",
        "close": 12.44,
        "direction_boundary": 7.817391,
        "core_momentum": 0.591324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445165
      },
      {
        "date": "2026-05-08",
        "close": 13.16,
        "direction_boundary": 8.122604,
        "core_momentum": 0.62017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444603
      },
      {
        "date": "2026-05-15",
        "close": 12.58,
        "direction_boundary": 8.516428,
        "core_momentum": 0.477145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451142
      },
      {
        "date": "2026-05-22",
        "close": 13.3,
        "direction_boundary": 8.280134,
        "core_momentum": 0.606254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453352
      },
      {
        "date": "2026-05-29",
        "close": 14.7,
        "direction_boundary": 8.4672,
        "core_momentum": 0.736111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468282
      },
      {
        "date": "2026-06-05",
        "close": 14.520735,
        "direction_boundary": 8.388435,
        "core_momentum": 0.731042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469077
      },
      {
        "date": "2026-06-12",
        "close": 14.570294,
        "direction_boundary": 8.526273,
        "core_momentum": 0.70887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4674
      },
      {
        "date": "2026-06-19",
        "close": 13.747618,
        "direction_boundary": 8.703494,
        "core_momentum": 0.579552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477579
      },
      {
        "date": "2026-06-26",
        "close": 13.033971,
        "direction_boundary": 8.417972,
        "core_momentum": 0.54835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484556
      },
      {
        "date": "2026-07-03",
        "close": 13.053794,
        "direction_boundary": 9.008707,
        "core_momentum": 0.44902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484342
      },
      {
        "date": "2026-07-10",
        "close": 13.44,
        "direction_boundary": 8.87,
        "core_momentum": 0.51522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483355
      },
      {
        "date": "2026-07-17",
        "close": 13.9,
        "direction_boundary": 9.02,
        "core_momentum": 0.54102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443956
      },
      {
        "date": "2026-07-24",
        "close": 14.32,
        "direction_boundary": 9.16,
        "core_momentum": 0.563319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444291
      },
      {
        "date": "2026-07-31",
        "close": 14.71,
        "direction_boundary": 7.75,
        "core_momentum": 0.898065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411128
      },
      {
        "date": "2026-08-07",
        "close": 14.91,
        "direction_boundary": 7.85,
        "core_momentum": 0.899363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341791
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.662712,
        "volume": 1651189
      },
      {
        "date": "2023-08-25",
        "close": 14.467858,
        "volume": 1687303
      },
      {
        "date": "2023-09-01",
        "close": 14.58477,
        "volume": 1425846
      },
      {
        "date": "2023-09-08",
        "close": 13.912526,
        "volume": 792378
      },
      {
        "date": "2023-09-15",
        "close": 13.737158,
        "volume": 1945315
      },
      {
        "date": "2023-09-22",
        "close": 13.366937,
        "volume": 2729598
      },
      {
        "date": "2023-09-29",
        "close": 13.56179,
        "volume": 1577622
      },
      {
        "date": "2023-10-06",
        "close": 13.347452,
        "volume": 1308830
      },
      {
        "date": "2023-10-13",
        "close": 11.934765,
        "volume": 2129127
      },
      {
        "date": "2023-10-20",
        "close": 11.778883,
        "volume": 1787217
      },
      {
        "date": "2023-10-27",
        "close": 10.716932,
        "volume": 2456225
      },
      {
        "date": "2023-11-03",
        "close": 11.447632,
        "volume": 1612557
      },
      {
        "date": "2023-11-10",
        "close": 11.194323,
        "volume": 1268729
      },
      {
        "date": "2023-11-17",
        "close": 11.320977,
        "volume": 1232006
      },
      {
        "date": "2023-11-24",
        "close": 11.359948,
        "volume": 1145253
      },
      {
        "date": "2023-12-01",
        "close": 11.457375,
        "volume": 1688862
      },
      {
        "date": "2023-12-08",
        "close": 11.564544,
        "volume": 2000057
      },
      {
        "date": "2023-12-15",
        "close": 11.389176,
        "volume": 2819217
      },
      {
        "date": "2023-12-22",
        "close": 11.272264,
        "volume": 2138266
      },
      {
        "date": "2023-12-29",
        "close": 11.272264,
        "volume": 697867
      },
      {
        "date": "2024-01-05",
        "close": 10.648733,
        "volume": 1533032
      },
      {
        "date": "2024-01-12",
        "close": 10.570792,
        "volume": 3881011
      },
      {
        "date": "2024-01-19",
        "close": 10.034945,
        "volume": 1944752
      },
      {
        "date": "2024-01-26",
        "close": 11.048183,
        "volume": 3583522
      },
      {
        "date": "2024-02-02",
        "close": 12.782377,
        "volume": 3627595
      },
      {
        "date": "2024-02-09",
        "close": 12.188075,
        "volume": 1913778
      },
      {
        "date": "2024-02-16",
        "close": 12.636237,
        "volume": 1458228
      },
      {
        "date": "2024-02-23",
        "close": 13.834585,
        "volume": 2208687
      },
      {
        "date": "2024-03-01",
        "close": 14.175578,
        "volume": 1730820
      },
      {
        "date": "2024-03-08",
        "close": 14.078152,
        "volume": 3945630
      },
      {
        "date": "2024-03-15",
        "close": 14.360689,
        "volume": 3042757
      },
      {
        "date": "2024-03-22",
        "close": 14.243777,
        "volume": 4467504
      },
      {
        "date": "2024-03-29",
        "close": 14.273005,
        "volume": 1831447
      },
      {
        "date": "2024-04-05",
        "close": 11.652228,
        "volume": 7179779
      },
      {
        "date": "2024-04-12",
        "close": 11.018955,
        "volume": 6721223
      },
      {
        "date": "2024-04-19",
        "close": 11.213808,
        "volume": 4244242
      },
      {
        "date": "2024-04-26",
        "close": 11.720427,
        "volume": 3101820
      },
      {
        "date": "2024-05-03",
        "close": 12.382928,
        "volume": 3529009
      },
      {
        "date": "2024-05-10",
        "close": 12.002964,
        "volume": 2774022
      },
      {
        "date": "2024-05-17",
        "close": 12.850576,
        "volume": 2261689
      },
      {
        "date": "2024-05-24",
        "close": 12.295244,
        "volume": 1865575
      },
      {
        "date": "2024-05-31",
        "close": 12.002964,
        "volume": 1368131
      },
      {
        "date": "2024-06-07",
        "close": 11.983479,
        "volume": 1233042
      },
      {
        "date": "2024-06-14",
        "close": 11.350205,
        "volume": 1501667
      },
      {
        "date": "2024-06-21",
        "close": 11.545059,
        "volume": 939933
      },
      {
        "date": "2024-06-28",
        "close": 11.535316,
        "volume": 955776
      },
      {
        "date": "2024-07-05",
        "close": 11.18458,
        "volume": 1034572
      },
      {
        "date": "2024-07-12",
        "close": 11.174734,
        "volume": 1762241
      },
      {
        "date": "2024-07-19",
        "close": 10.948286,
        "volume": 1470202
      },
      {
        "date": "2024-07-26",
        "close": 10.948286,
        "volume": 2946099
      },
      {
        "date": "2024-08-02",
        "close": 10.977823,
        "volume": 1254221
      },
      {
        "date": "2024-08-09",
        "close": 10.022801,
        "volume": 1313094
      },
      {
        "date": "2024-08-16",
        "close": 10.091721,
        "volume": 1067062
      },
      {
        "date": "2024-08-23",
        "close": 10.259095,
        "volume": 1263638
      },
      {
        "date": "2024-08-30",
        "close": 10.406779,
        "volume": 816401
      },
      {
        "date": "2024-09-06",
        "close": 9.756971,
        "volume": 838211
      },
      {
        "date": "2024-09-13",
        "close": 9.796353,
        "volume": 1196626
      },
      {
        "date": "2024-09-20",
        "close": 8.339207,
        "volume": 4944299
      },
      {
        "date": "2024-09-27",
        "close": 9.599441,
        "volume": 6843360
      },
      {
        "date": "2024-10-04",
        "close": 8.772413,
        "volume": 4329585
      },
      {
        "date": "2024-10-11",
        "close": 8.654266,
        "volume": 1499582
      },
      {
        "date": "2024-10-18",
        "close": 8.260442,
        "volume": 2192687
      },
      {
        "date": "2024-10-25",
        "close": 7.906002,
        "volume": 3943822
      },
      {
        "date": "2024-11-01",
        "close": 7.482642,
        "volume": 2886756
      },
      {
        "date": "2024-11-08",
        "close": 7.354649,
        "volume": 11269562
      },
      {
        "date": "2024-11-15",
        "close": 7.295576,
        "volume": 5957651
      },
      {
        "date": "2024-11-22",
        "close": 7.581097,
        "volume": 4725792
      },
      {
        "date": "2024-11-29",
        "close": 7.965075,
        "volume": 3071167
      },
      {
        "date": "2024-12-06",
        "close": 8.142295,
        "volume": 6137091
      },
      {
        "date": "2024-12-13",
        "close": 8.64442,
        "volume": 3398797
      },
      {
        "date": "2024-12-20",
        "close": 8.654266,
        "volume": 3378940
      },
      {
        "date": "2024-12-27",
        "close": 8.22106,
        "volume": 1919333
      },
      {
        "date": "2025-01-03",
        "close": 7.837082,
        "volume": 3333754
      },
      {
        "date": "2025-01-10",
        "close": 7.62048,
        "volume": 1944266
      },
      {
        "date": "2025-01-17",
        "close": 8.181678,
        "volume": 5374748
      },
      {
        "date": "2025-01-24",
        "close": 8.89056,
        "volume": 4726149
      },
      {
        "date": "2025-01-31",
        "close": 8.939788,
        "volume": 3532567
      },
      {
        "date": "2025-02-07",
        "close": 8.624729,
        "volume": 2503967
      },
      {
        "date": "2025-02-14",
        "close": 8.782258,
        "volume": 2294868
      },
      {
        "date": "2025-02-21",
        "close": 8.605038,
        "volume": 2639559
      },
      {
        "date": "2025-02-28",
        "close": 8.319516,
        "volume": 4206326
      },
      {
        "date": "2025-03-07",
        "close": 7.70909,
        "volume": 3500397
      },
      {
        "date": "2025-03-14",
        "close": 7.206965,
        "volume": 4511576
      },
      {
        "date": "2025-03-21",
        "close": 7.118355,
        "volume": 3884301
      },
      {
        "date": "2025-03-28",
        "close": 7.561406,
        "volume": 5874498
      },
      {
        "date": "2025-04-04",
        "close": 6.498083,
        "volume": 5514832
      },
      {
        "date": "2025-04-11",
        "close": 6.714686,
        "volume": 5927572
      },
      {
        "date": "2025-04-18",
        "close": 6.813142,
        "volume": 2871544
      },
      {
        "date": "2025-04-25",
        "close": 7.906002,
        "volume": 6467897
      },
      {
        "date": "2025-05-02",
        "close": 7.817391,
        "volume": 3864363
      },
      {
        "date": "2025-05-09",
        "close": 8.122604,
        "volume": 6032597
      },
      {
        "date": "2025-05-16",
        "close": 8.516428,
        "volume": 4508724
      },
      {
        "date": "2025-05-23",
        "close": 8.280134,
        "volume": 4943359
      },
      {
        "date": "2025-05-30",
        "close": 8.4672,
        "volume": 3858763
      },
      {
        "date": "2025-06-06",
        "close": 8.388435,
        "volume": 2907366
      },
      {
        "date": "2025-06-13",
        "close": 8.526273,
        "volume": 6335901
      },
      {
        "date": "2025-06-20",
        "close": 8.703494,
        "volume": 3445390
      },
      {
        "date": "2025-06-27",
        "close": 8.417972,
        "volume": 22982354
      },
      {
        "date": "2025-07-04",
        "close": 9.008707,
        "volume": 4371840
      },
      {
        "date": "2025-07-11",
        "close": 8.87,
        "volume": 5947861
      },
      {
        "date": "2025-07-18",
        "close": 9.02,
        "volume": 3887868
      },
      {
        "date": "2025-07-25",
        "close": 9.16,
        "volume": 4178617
      },
      {
        "date": "2025-08-01",
        "close": 7.75,
        "volume": 5217724
      },
      {
        "date": "2025-08-08",
        "close": 7.85,
        "volume": 4953518
      },
      {
        "date": "2025-08-15",
        "close": 8.06,
        "volume": 2907484
      },
      {
        "date": "2025-08-22",
        "close": 8.25,
        "volume": 3103287
      },
      {
        "date": "2025-08-29",
        "close": 8.44,
        "volume": 3116958
      },
      {
        "date": "2025-09-05",
        "close": 9.02,
        "volume": 3721704
      },
      {
        "date": "2025-09-12",
        "close": 8.74,
        "volume": 3524206
      },
      {
        "date": "2025-09-19",
        "close": 9.5,
        "volume": 6660251
      },
      {
        "date": "2025-09-26",
        "close": 9.1,
        "volume": 3321914
      },
      {
        "date": "2025-10-03",
        "close": 10.37,
        "volume": 4361525
      },
      {
        "date": "2025-10-10",
        "close": 8.87,
        "volume": 3102219
      },
      {
        "date": "2025-10-17",
        "close": 10.44,
        "volume": 6042024
      },
      {
        "date": "2025-10-24",
        "close": 10.44,
        "volume": 4166958
      },
      {
        "date": "2025-10-31",
        "close": 10.21,
        "volume": 2565180
      },
      {
        "date": "2025-11-07",
        "close": 9.81,
        "volume": 2256292
      },
      {
        "date": "2025-11-14",
        "close": 9.79,
        "volume": 2517147
      },
      {
        "date": "2025-11-21",
        "close": 10.22,
        "volume": 2216214
      },
      {
        "date": "2025-11-28",
        "close": 10.67,
        "volume": 2369294
      },
      {
        "date": "2025-12-05",
        "close": 10.64,
        "volume": 3510070
      },
      {
        "date": "2025-12-12",
        "close": 10.46,
        "volume": 3149761
      },
      {
        "date": "2025-12-19",
        "close": 10.62,
        "volume": 3210794
      },
      {
        "date": "2025-12-26",
        "close": 10.47,
        "volume": 1353036
      },
      {
        "date": "2026-01-02",
        "close": 10.43,
        "volume": 1388715
      },
      {
        "date": "2026-01-09",
        "close": 10.84,
        "volume": 3111199
      },
      {
        "date": "2026-01-16",
        "close": 9.56,
        "volume": 4074457
      },
      {
        "date": "2026-01-23",
        "close": 9.62,
        "volume": 3630980
      },
      {
        "date": "2026-01-30",
        "close": 8.69,
        "volume": 3784735
      },
      {
        "date": "2026-02-06",
        "close": 10.39,
        "volume": 4384462
      },
      {
        "date": "2026-02-13",
        "close": 11.04,
        "volume": 2796172
      },
      {
        "date": "2026-02-20",
        "close": 11.45,
        "volume": 3931665
      },
      {
        "date": "2026-02-27",
        "close": 11.27,
        "volume": 3934294
      },
      {
        "date": "2026-03-06",
        "close": 10.47,
        "volume": 4129558
      },
      {
        "date": "2026-03-13",
        "close": 9.7,
        "volume": 3244231
      },
      {
        "date": "2026-03-20",
        "close": 9.68,
        "volume": 4337775
      },
      {
        "date": "2026-03-27",
        "close": 9.76,
        "volume": 3328855
      },
      {
        "date": "2026-04-03",
        "close": 10.55,
        "volume": 2880971
      },
      {
        "date": "2026-04-10",
        "close": 11.51,
        "volume": 3173186
      },
      {
        "date": "2026-04-17",
        "close": 12.15,
        "volume": 2663421
      },
      {
        "date": "2026-04-24",
        "close": 11.96,
        "volume": 3612682
      },
      {
        "date": "2026-05-01",
        "close": 12.44,
        "volume": 4879068
      },
      {
        "date": "2026-05-08",
        "close": 13.16,
        "volume": 4250785
      },
      {
        "date": "2026-05-15",
        "close": 12.58,
        "volume": 3518531
      },
      {
        "date": "2026-05-22",
        "close": 13.3,
        "volume": 3044980
      },
      {
        "date": "2026-05-29",
        "close": 14.7,
        "volume": 4582861
      },
      {
        "date": "2026-06-05",
        "close": 14.520735,
        "volume": 7877078
      },
      {
        "date": "2026-06-12",
        "close": 14.570294,
        "volume": 9349047
      },
      {
        "date": "2026-06-19",
        "close": 13.747618,
        "volume": 5200954
      },
      {
        "date": "2026-06-26",
        "close": 13.033971,
        "volume": 8090390
      },
      {
        "date": "2026-07-03",
        "close": 13.053794,
        "volume": 5341186
      },
      {
        "date": "2026-07-10",
        "close": 13.44,
        "volume": 6600745
      },
      {
        "date": "2026-07-17",
        "close": 13.9,
        "volume": 6182914
      },
      {
        "date": "2026-07-24",
        "close": 14.32,
        "volume": 5619953
      },
      {
        "date": "2026-07-31",
        "close": 14.71,
        "volume": 6434857
      },
      {
        "date": "2026-08-07",
        "close": 14.91,
        "volume": 3886791
      }
    ],
    "sharemaestro_context": {
      "trend": 12.139547,
      "fair_value": 10.545024,
      "market_activity": 68.680706,
      "market_dynamics": 0.237939,
      "relative_strength": 20.067883
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.01129,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": 0.010287,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.060032,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.03073,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.079933,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.120414,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.21667,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.169045,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.050691
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.103175
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.03169
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.0301
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.116755
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.242966
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.072324
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.435034
      }
    ]
  }
}