{
  "ticker": {
    "uuid": "10c7b84b-5d69-480a-ac07-3974a41d0907",
    "symbol": "WEL1",
    "name": "Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.918,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.69,
    "boundary_margin": 0.083594,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.220519,
    "volatility_stability": 0.7776,
    "risk_context": 0.4535,
    "current_regime": {
      "move": 0.042573,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.142,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 11.182,
        "direction_boundary": 9.6651,
        "core_momentum": 0.156946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226551
      },
      {
        "date": "2023-09-29",
        "close": 10.95,
        "direction_boundary": 9.3389,
        "core_momentum": 0.172515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224594
      },
      {
        "date": "2023-10-06",
        "close": 10.82,
        "direction_boundary": 9.3633,
        "core_momentum": 0.155575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209596
      },
      {
        "date": "2023-10-13",
        "close": 10.808,
        "direction_boundary": 9.1086,
        "core_momentum": 0.186571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178866
      },
      {
        "date": "2023-10-20",
        "close": 10.38,
        "direction_boundary": 9.4329,
        "core_momentum": 0.100404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189625
      },
      {
        "date": "2023-10-27",
        "close": 10.344,
        "direction_boundary": 9.3833,
        "core_momentum": 0.102384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189563
      },
      {
        "date": "2023-11-03",
        "close": 11.012,
        "direction_boundary": 9.1112,
        "core_momentum": 0.208622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206579
      },
      {
        "date": "2023-11-10",
        "close": 10.88,
        "direction_boundary": 9.38,
        "core_momentum": 0.159915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207458
      },
      {
        "date": "2023-11-17",
        "close": 11.39,
        "direction_boundary": 9.1376,
        "core_momentum": 0.246498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213756
      },
      {
        "date": "2023-11-24",
        "close": 11.476,
        "direction_boundary": 9.2008,
        "core_momentum": 0.247283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213618
      },
      {
        "date": "2023-12-01",
        "close": 11.508,
        "direction_boundary": 9.3235,
        "core_momentum": 0.2343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211691
      },
      {
        "date": "2023-12-08",
        "close": 11.686,
        "direction_boundary": 8.9638,
        "core_momentum": 0.303688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211551
      },
      {
        "date": "2023-12-15",
        "close": 12.002,
        "direction_boundary": 8.6345,
        "core_momentum": 0.390005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212302
      },
      {
        "date": "2023-12-22",
        "close": 12.058,
        "direction_boundary": 8.4168,
        "core_momentum": 0.432611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210548
      },
      {
        "date": "2023-12-29",
        "close": 12.09,
        "direction_boundary": 8.3823,
        "core_momentum": 0.442325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209156
      },
      {
        "date": "2024-01-05",
        "close": 11.65,
        "direction_boundary": 8.713,
        "core_momentum": 0.337083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21582
      },
      {
        "date": "2024-01-12",
        "close": 11.832,
        "direction_boundary": 8.9969,
        "core_momentum": 0.31512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216036
      },
      {
        "date": "2024-01-19",
        "close": 11.668,
        "direction_boundary": 8.9626,
        "core_momentum": 0.301854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216632
      },
      {
        "date": "2024-01-26",
        "close": 11.782,
        "direction_boundary": 9.384,
        "core_momentum": 0.255541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215852
      },
      {
        "date": "2024-02-02",
        "close": 12.018,
        "direction_boundary": 9.586,
        "core_momentum": 0.253703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216103
      },
      {
        "date": "2024-02-09",
        "close": 12.27,
        "direction_boundary": 9.4699,
        "core_momentum": 0.295684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185964
      },
      {
        "date": "2024-02-16",
        "close": 12.348,
        "direction_boundary": 9.6164,
        "core_momentum": 0.284056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174128
      },
      {
        "date": "2024-02-23",
        "close": 12.564,
        "direction_boundary": 9.3038,
        "core_momentum": 0.350416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175016
      },
      {
        "date": "2024-03-01",
        "close": 12.71,
        "direction_boundary": 9.4677,
        "core_momentum": 0.342459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171483
      },
      {
        "date": "2024-03-08",
        "close": 12.518,
        "direction_boundary": 9.0724,
        "core_momentum": 0.379789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173239
      },
      {
        "date": "2024-03-15",
        "close": 12.392,
        "direction_boundary": 9.1815,
        "core_momentum": 0.349671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17228
      },
      {
        "date": "2024-03-22",
        "close": 12.634,
        "direction_boundary": 9.1778,
        "core_momentum": 0.376583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159787
      },
      {
        "date": "2024-03-29",
        "close": 12.734,
        "direction_boundary": 9.5611,
        "core_momentum": 0.331855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155471
      },
      {
        "date": "2024-04-05",
        "close": 12.44,
        "direction_boundary": 10.18245,
        "core_momentum": 0.22171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158846
      },
      {
        "date": "2024-04-12",
        "close": 12.386,
        "direction_boundary": 9.4592,
        "core_momentum": 0.309413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159174
      },
      {
        "date": "2024-04-19",
        "close": 11.946,
        "direction_boundary": 9.5268,
        "core_momentum": 0.253936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156836
      },
      {
        "date": "2024-04-26",
        "close": 12.214,
        "direction_boundary": 9.486,
        "core_momentum": 0.287582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157963
      },
      {
        "date": "2024-05-03",
        "close": 12.372,
        "direction_boundary": 9.5089,
        "core_momentum": 0.301097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136131
      },
      {
        "date": "2024-05-10",
        "close": 12.266,
        "direction_boundary": 9.6597,
        "core_momentum": 0.269812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135374
      },
      {
        "date": "2024-05-17",
        "close": 12.366,
        "direction_boundary": 9.8884,
        "core_momentum": 0.250556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121847
      },
      {
        "date": "2024-05-24",
        "close": 12.142,
        "direction_boundary": 9.8866,
        "core_momentum": 0.228127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125208
      },
      {
        "date": "2024-05-31",
        "close": 12.002,
        "direction_boundary": 10.1439,
        "core_momentum": 0.183174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126647
      },
      {
        "date": "2024-06-07",
        "close": 12.26,
        "direction_boundary": 10.3145,
        "core_momentum": 0.188618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128188
      },
      {
        "date": "2024-06-14",
        "close": 12.034,
        "direction_boundary": 10.5509,
        "core_momentum": 0.140566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126004
      },
      {
        "date": "2024-06-21",
        "close": 12.202,
        "direction_boundary": 10.4047,
        "core_momentum": 0.172739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127309
      },
      {
        "date": "2024-06-28",
        "close": 12.392,
        "direction_boundary": 10.6423,
        "core_momentum": 0.16441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128977
      },
      {
        "date": "2024-07-05",
        "close": 12.736,
        "direction_boundary": 10.5038,
        "core_momentum": 0.212514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121744
      },
      {
        "date": "2024-07-12",
        "close": 12.998,
        "direction_boundary": 10.6438,
        "core_momentum": 0.22118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12289
      },
      {
        "date": "2024-07-19",
        "close": 12.592,
        "direction_boundary": 10.5388,
        "core_momentum": 0.194823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130227
      },
      {
        "date": "2024-07-26",
        "close": 12.244,
        "direction_boundary": 10.7307,
        "core_momentum": 0.141025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136652
      },
      {
        "date": "2024-08-02",
        "close": 11.754,
        "direction_boundary": 10.6274,
        "core_momentum": 0.106009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145943
      },
      {
        "date": "2024-08-09",
        "close": 11.702,
        "direction_boundary": 11.55,
        "core_momentum": 0.01316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142627
      },
      {
        "date": "2024-08-16",
        "close": 12.336,
        "direction_boundary": 11.064,
        "core_momentum": 0.114967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161253
      },
      {
        "date": "2024-08-23",
        "close": 12.712,
        "direction_boundary": 11.152,
        "core_momentum": 0.139885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164905
      },
      {
        "date": "2024-08-30",
        "close": 12.586,
        "direction_boundary": 11.492,
        "core_momentum": 0.095197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164706
      },
      {
        "date": "2024-09-06",
        "close": 12.306,
        "direction_boundary": 11.45,
        "core_momentum": 0.07476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166319
      },
      {
        "date": "2024-09-13",
        "close": 12.75,
        "direction_boundary": 11.694,
        "core_momentum": 0.090303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173003
      },
      {
        "date": "2024-09-20",
        "close": 12.964,
        "direction_boundary": 11.182,
        "core_momentum": 0.159363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172474
      },
      {
        "date": "2024-09-27",
        "close": 13.516,
        "direction_boundary": 10.95,
        "core_momentum": 0.234338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181324
      },
      {
        "date": "2024-10-04",
        "close": 13.096,
        "direction_boundary": 10.82,
        "core_momentum": 0.210351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183984
      },
      {
        "date": "2024-10-11",
        "close": 13.04,
        "direction_boundary": 10.808,
        "core_momentum": 0.206514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18398
      },
      {
        "date": "2024-10-18",
        "close": 13.028,
        "direction_boundary": 10.38,
        "core_momentum": 0.255106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175667
      },
      {
        "date": "2024-10-25",
        "close": 13.206,
        "direction_boundary": 10.344,
        "core_momentum": 0.276682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174219
      },
      {
        "date": "2024-11-01",
        "close": 13.116,
        "direction_boundary": 11.012,
        "core_momentum": 0.191064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174132
      },
      {
        "date": "2024-11-08",
        "close": 13.82,
        "direction_boundary": 10.88,
        "core_momentum": 0.270221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186571
      },
      {
        "date": "2024-11-15",
        "close": 13.696,
        "direction_boundary": 11.39,
        "core_momentum": 0.202458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187434
      },
      {
        "date": "2024-11-22",
        "close": 13.88,
        "direction_boundary": 11.476,
        "core_momentum": 0.209481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185055
      },
      {
        "date": "2024-11-29",
        "close": 14.084,
        "direction_boundary": 11.508,
        "core_momentum": 0.223844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183876
      },
      {
        "date": "2024-12-06",
        "close": 14.82,
        "direction_boundary": 11.686,
        "core_momentum": 0.268184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193125
      },
      {
        "date": "2024-12-13",
        "close": 15.108,
        "direction_boundary": 12.002,
        "core_momentum": 0.25879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190082
      },
      {
        "date": "2024-12-20",
        "close": 14.906,
        "direction_boundary": 12.058,
        "core_momentum": 0.236192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192374
      },
      {
        "date": "2024-12-27",
        "close": 14.982,
        "direction_boundary": 12.09,
        "core_momentum": 0.239206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192076
      },
      {
        "date": "2025-01-03",
        "close": 14.506,
        "direction_boundary": 11.65,
        "core_momentum": 0.24515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19735
      },
      {
        "date": "2025-01-10",
        "close": 14.256,
        "direction_boundary": 11.832,
        "core_momentum": 0.204868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198414
      },
      {
        "date": "2025-01-17",
        "close": 14.88,
        "direction_boundary": 11.668,
        "core_momentum": 0.275283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198839
      },
      {
        "date": "2025-01-24",
        "close": 15.096,
        "direction_boundary": 11.782,
        "core_momentum": 0.281277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192751
      },
      {
        "date": "2025-01-31",
        "close": 15.306,
        "direction_boundary": 12.018,
        "core_momentum": 0.27359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179465
      },
      {
        "date": "2025-02-07",
        "close": 14.708,
        "direction_boundary": 12.27,
        "core_momentum": 0.198696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19154
      },
      {
        "date": "2025-02-14",
        "close": 14.864,
        "direction_boundary": 12.348,
        "core_momentum": 0.203758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180804
      },
      {
        "date": "2025-02-21",
        "close": 14.566,
        "direction_boundary": 12.564,
        "core_momentum": 0.159344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181535
      },
      {
        "date": "2025-02-28",
        "close": 13.966,
        "direction_boundary": 12.71,
        "core_momentum": 0.09882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192064
      },
      {
        "date": "2025-03-07",
        "close": 13.36,
        "direction_boundary": 12.518,
        "core_momentum": 0.067263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200312
      },
      {
        "date": "2025-03-14",
        "close": 13.064,
        "direction_boundary": 12.392,
        "core_momentum": 0.054229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197713
      },
      {
        "date": "2025-03-21",
        "close": 13.04,
        "direction_boundary": 12.634,
        "core_momentum": 0.032136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196433
      },
      {
        "date": "2025-03-28",
        "close": 13.066,
        "direction_boundary": 12.734,
        "core_momentum": 0.026072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187165
      },
      {
        "date": "2025-04-04",
        "close": 12.248,
        "direction_boundary": 12.44,
        "core_momentum": -0.015434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202832
      },
      {
        "date": "2025-04-11",
        "close": 12.304,
        "direction_boundary": 12.386,
        "core_momentum": -0.00662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203053
      },
      {
        "date": "2025-04-18",
        "close": 12.42,
        "direction_boundary": 11.946,
        "core_momentum": 0.039679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203689
      },
      {
        "date": "2025-04-25",
        "close": 13.136,
        "direction_boundary": 12.214,
        "core_momentum": 0.075487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218122
      },
      {
        "date": "2025-05-02",
        "close": 13.376,
        "direction_boundary": 12.372,
        "core_momentum": 0.081151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219344
      },
      {
        "date": "2025-05-09",
        "close": 13.482,
        "direction_boundary": 12.266,
        "core_momentum": 0.099136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206765
      },
      {
        "date": "2025-05-16",
        "close": 14.25,
        "direction_boundary": 12.366,
        "core_momentum": 0.152353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220577
      },
      {
        "date": "2025-05-23",
        "close": 13.944,
        "direction_boundary": 12.142,
        "core_momentum": 0.14841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22217
      },
      {
        "date": "2025-05-30",
        "close": 14.222,
        "direction_boundary": 12.002,
        "core_momentum": 0.184969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222952
      },
      {
        "date": "2025-06-06",
        "close": 14.068,
        "direction_boundary": 12.26,
        "core_momentum": 0.147471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211078
      },
      {
        "date": "2025-06-13",
        "close": 14.118,
        "direction_boundary": 12.034,
        "core_momentum": 0.173176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20903
      },
      {
        "date": "2025-06-20",
        "close": 13.886,
        "direction_boundary": 12.202,
        "core_momentum": 0.13801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209397
      },
      {
        "date": "2025-06-27",
        "close": 14.392,
        "direction_boundary": 12.392,
        "core_momentum": 0.161394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215916
      },
      {
        "date": "2025-07-04",
        "close": 14.442,
        "direction_boundary": 12.736,
        "core_momentum": 0.133951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21138
      },
      {
        "date": "2025-07-11",
        "close": 14.458,
        "direction_boundary": 12.998,
        "core_momentum": 0.112325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209918
      },
      {
        "date": "2025-07-18",
        "close": 14.484,
        "direction_boundary": 12.592,
        "core_momentum": 0.150254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2009
      },
      {
        "date": "2025-07-25",
        "close": 14.808,
        "direction_boundary": 12.244,
        "core_momentum": 0.209409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202366
      },
      {
        "date": "2025-08-01",
        "close": 14.13,
        "direction_boundary": 11.754,
        "core_momentum": 0.202144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21095
      },
      {
        "date": "2025-08-08",
        "close": 14.69,
        "direction_boundary": 11.702,
        "core_momentum": 0.255341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211746
      },
      {
        "date": "2025-08-15",
        "close": 15.09,
        "direction_boundary": 12.336,
        "core_momentum": 0.223249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214569
      },
      {
        "date": "2025-08-22",
        "close": 15.224,
        "direction_boundary": 12.712,
        "core_momentum": 0.197609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212704
      },
      {
        "date": "2025-08-29",
        "close": 15.104,
        "direction_boundary": 12.586,
        "core_momentum": 0.200064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203734
      },
      {
        "date": "2025-09-05",
        "close": 15.334,
        "direction_boundary": 12.306,
        "core_momentum": 0.246059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192458
      },
      {
        "date": "2025-09-12",
        "close": 15.466,
        "direction_boundary": 12.75,
        "core_momentum": 0.21302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188288
      },
      {
        "date": "2025-09-19",
        "close": 15.728,
        "direction_boundary": 12.964,
        "core_momentum": 0.213206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188413
      },
      {
        "date": "2025-09-26",
        "close": 15.476,
        "direction_boundary": 13.516,
        "core_momentum": 0.145013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191079
      },
      {
        "date": "2025-10-03",
        "close": 15.604,
        "direction_boundary": 13.096,
        "core_momentum": 0.191509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161185
      },
      {
        "date": "2025-10-10",
        "close": 15.104,
        "direction_boundary": 13.04,
        "core_momentum": 0.158282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171282
      },
      {
        "date": "2025-10-17",
        "close": 15.268,
        "direction_boundary": 13.028,
        "core_momentum": 0.171937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171318
      },
      {
        "date": "2025-10-24",
        "close": 13.4416,
        "direction_boundary": 13.206,
        "core_momentum": 0.01784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242423
      },
      {
        "date": "2025-10-31",
        "close": 15.936,
        "direction_boundary": 13.116,
        "core_momentum": 0.215005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337267
      },
      {
        "date": "2025-11-07",
        "close": 15.604,
        "direction_boundary": 13.82,
        "core_momentum": 0.129088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33945
      },
      {
        "date": "2025-11-14",
        "close": 15.608,
        "direction_boundary": 13.696,
        "core_momentum": 0.139603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331804
      },
      {
        "date": "2025-11-21",
        "close": 14.864,
        "direction_boundary": 13.88,
        "core_momentum": 0.070893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338002
      },
      {
        "date": "2025-11-28",
        "close": 15.616,
        "direction_boundary": 14.084,
        "core_momentum": 0.108776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343481
      },
      {
        "date": "2025-12-05",
        "close": 15.7,
        "direction_boundary": 14.82,
        "core_momentum": 0.059379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342849
      },
      {
        "date": "2025-12-12",
        "close": 15.67,
        "direction_boundary": 15.108,
        "core_momentum": 0.037199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342954
      },
      {
        "date": "2025-12-19",
        "close": 15.898,
        "direction_boundary": 14.906,
        "core_momentum": 0.06655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341927
      },
      {
        "date": "2025-12-26",
        "close": 15.95,
        "direction_boundary": 14.982,
        "core_momentum": 0.064611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339071
      },
      {
        "date": "2026-01-02",
        "close": 15.598,
        "direction_boundary": 14.506,
        "core_momentum": 0.075279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341025
      },
      {
        "date": "2026-01-09",
        "close": 16.195999,
        "direction_boundary": 14.256,
        "core_momentum": 0.136083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344371
      },
      {
        "date": "2026-01-16",
        "close": 15.978,
        "direction_boundary": 14.88,
        "core_momentum": 0.07379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345256
      },
      {
        "date": "2026-01-23",
        "close": 15.974,
        "direction_boundary": 15.096,
        "core_momentum": 0.058161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344271
      },
      {
        "date": "2026-01-30",
        "close": 15.772,
        "direction_boundary": 15.306,
        "core_momentum": 0.030446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337588
      },
      {
        "date": "2026-02-06",
        "close": 15.048,
        "direction_boundary": 14.708,
        "core_momentum": 0.023117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340948
      },
      {
        "date": "2026-02-13",
        "close": 15.066,
        "direction_boundary": 14.864,
        "core_momentum": 0.01359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338895
      },
      {
        "date": "2026-02-20",
        "close": 15.112,
        "direction_boundary": 14.566,
        "core_momentum": 0.037485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338685
      },
      {
        "date": "2026-02-27",
        "close": 15.138,
        "direction_boundary": 13.966,
        "core_momentum": 0.083918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338515
      },
      {
        "date": "2026-03-06",
        "close": 14.96,
        "direction_boundary": 13.36,
        "core_momentum": 0.11976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338184
      },
      {
        "date": "2026-03-13",
        "close": 14.44,
        "direction_boundary": 13.064,
        "core_momentum": 0.105328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341188
      },
      {
        "date": "2026-03-20",
        "close": 14.014,
        "direction_boundary": 13.04,
        "core_momentum": 0.074693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342019
      },
      {
        "date": "2026-03-27",
        "close": 13.764,
        "direction_boundary": 13.066,
        "core_momentum": 0.053421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342155
      },
      {
        "date": "2026-04-03",
        "close": 14.11,
        "direction_boundary": 12.248,
        "core_momentum": 0.152025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344159
      },
      {
        "date": "2026-04-10",
        "close": 14.812,
        "direction_boundary": 12.304,
        "core_momentum": 0.203836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348982
      },
      {
        "date": "2026-04-17",
        "close": 15.798,
        "direction_boundary": 12.42,
        "core_momentum": 0.271981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36028
      },
      {
        "date": "2026-04-24",
        "close": 15.384,
        "direction_boundary": 13.136,
        "core_momentum": 0.171133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312148
      },
      {
        "date": "2026-05-01",
        "close": 15.234,
        "direction_boundary": 13.376,
        "core_momentum": 0.138906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202286
      },
      {
        "date": "2026-05-08",
        "close": 15.818,
        "direction_boundary": 13.482,
        "core_momentum": 0.173268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207377
      },
      {
        "date": "2026-05-15",
        "close": 15.41,
        "direction_boundary": 14.25,
        "core_momentum": 0.081404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210648
      },
      {
        "date": "2026-05-22",
        "close": 15.686,
        "direction_boundary": 13.944,
        "core_momentum": 0.124928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200054
      },
      {
        "date": "2026-05-29",
        "close": 15.918,
        "direction_boundary": 14.222,
        "core_momentum": 0.119252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189145
      },
      {
        "date": "2026-06-05",
        "close": 15.26,
        "direction_boundary": 14.068,
        "core_momentum": 0.084731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198112
      },
      {
        "date": "2026-06-12",
        "close": 15.17,
        "direction_boundary": 14.118,
        "core_momentum": 0.074515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198223
      },
      {
        "date": "2026-06-19",
        "close": 15.216,
        "direction_boundary": 13.886,
        "core_momentum": 0.09578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197044
      },
      {
        "date": "2026-06-26",
        "close": 14.998,
        "direction_boundary": 14.392,
        "core_momentum": 0.042107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197682
      },
      {
        "date": "2026-07-03",
        "close": 15.356,
        "direction_boundary": 14.442,
        "core_momentum": 0.063288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198664
      },
      {
        "date": "2026-07-10",
        "close": 15.406,
        "direction_boundary": 14.458,
        "core_momentum": 0.065569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191009
      },
      {
        "date": "2026-07-17",
        "close": 15.27,
        "direction_boundary": 14.484,
        "core_momentum": 0.054267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190548
      },
      {
        "date": "2026-07-24",
        "close": 14.402,
        "direction_boundary": 14.808,
        "core_momentum": -0.027418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206133
      },
      {
        "date": "2026-07-31",
        "close": 15.268,
        "direction_boundary": 14.13,
        "core_momentum": 0.080538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223004
      },
      {
        "date": "2026-08-07",
        "close": 15.918,
        "direction_boundary": 14.69,
        "core_momentum": 0.083594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220519
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.064,
        "volume": 6337
      },
      {
        "date": "2023-08-25",
        "close": 11.152,
        "volume": 82811
      },
      {
        "date": "2023-09-01",
        "close": 11.492,
        "volume": 25831
      },
      {
        "date": "2023-09-08",
        "close": 11.45,
        "volume": 462
      },
      {
        "date": "2023-09-15",
        "close": 11.694,
        "volume": 623
      },
      {
        "date": "2023-09-22",
        "close": 11.182,
        "volume": 949
      },
      {
        "date": "2023-09-29",
        "close": 10.95,
        "volume": 2660
      },
      {
        "date": "2023-10-06",
        "close": 10.82,
        "volume": 2137
      },
      {
        "date": "2023-10-13",
        "close": 10.808,
        "volume": 2657
      },
      {
        "date": "2023-10-20",
        "close": 10.38,
        "volume": 3139
      },
      {
        "date": "2023-10-27",
        "close": 10.344,
        "volume": 5161
      },
      {
        "date": "2023-11-03",
        "close": 11.012,
        "volume": 506
      },
      {
        "date": "2023-11-10",
        "close": 10.88,
        "volume": 9516
      },
      {
        "date": "2023-11-17",
        "close": 11.39,
        "volume": 5110
      },
      {
        "date": "2023-11-24",
        "close": 11.476,
        "volume": 5602
      },
      {
        "date": "2023-12-01",
        "close": 11.508,
        "volume": 3280
      },
      {
        "date": "2023-12-08",
        "close": 11.686,
        "volume": 1731
      },
      {
        "date": "2023-12-15",
        "close": 12.002,
        "volume": 6939
      },
      {
        "date": "2023-12-22",
        "close": 12.058,
        "volume": 36398
      },
      {
        "date": "2023-12-29",
        "close": 12.09,
        "volume": 28316
      },
      {
        "date": "2024-01-05",
        "close": 11.65,
        "volume": 1923
      },
      {
        "date": "2024-01-12",
        "close": 11.832,
        "volume": 5746
      },
      {
        "date": "2024-01-19",
        "close": 11.668,
        "volume": 2020
      },
      {
        "date": "2024-01-26",
        "close": 11.782,
        "volume": 6842
      },
      {
        "date": "2024-02-02",
        "close": 12.018,
        "volume": 1286
      },
      {
        "date": "2024-02-09",
        "close": 12.27,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 12.348,
        "volume": 876
      },
      {
        "date": "2024-02-23",
        "close": 12.564,
        "volume": 855
      },
      {
        "date": "2024-03-01",
        "close": 12.71,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 12.518,
        "volume": 625
      },
      {
        "date": "2024-03-15",
        "close": 12.392,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 12.634,
        "volume": 1307
      },
      {
        "date": "2024-03-29",
        "close": 12.734,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 12.44,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 12.386,
        "volume": 44021
      },
      {
        "date": "2024-04-19",
        "close": 11.946,
        "volume": 8922
      },
      {
        "date": "2024-04-26",
        "close": 12.214,
        "volume": 1272
      },
      {
        "date": "2024-05-03",
        "close": 12.372,
        "volume": 57437
      },
      {
        "date": "2024-05-10",
        "close": 12.266,
        "volume": 20592
      },
      {
        "date": "2024-05-17",
        "close": 12.366,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 12.142,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 12.002,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 12.26,
        "volume": 450
      },
      {
        "date": "2024-06-14",
        "close": 12.034,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 12.202,
        "volume": 827
      },
      {
        "date": "2024-06-28",
        "close": 12.392,
        "volume": 3173
      },
      {
        "date": "2024-07-05",
        "close": 12.736,
        "volume": 1271
      },
      {
        "date": "2024-07-12",
        "close": 12.998,
        "volume": 3525
      },
      {
        "date": "2024-07-19",
        "close": 12.592,
        "volume": 2233
      },
      {
        "date": "2024-07-26",
        "close": 12.244,
        "volume": 4171
      },
      {
        "date": "2024-08-02",
        "close": 11.754,
        "volume": 57
      },
      {
        "date": "2024-08-09",
        "close": 11.702,
        "volume": 14648
      },
      {
        "date": "2024-08-16",
        "close": 12.336,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 12.712,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 12.586,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 12.306,
        "volume": 415
      },
      {
        "date": "2024-09-13",
        "close": 12.75,
        "volume": 440
      },
      {
        "date": "2024-09-20",
        "close": 12.964,
        "volume": 1098
      },
      {
        "date": "2024-09-27",
        "close": 13.516,
        "volume": 2217
      },
      {
        "date": "2024-10-04",
        "close": 13.096,
        "volume": 3858
      },
      {
        "date": "2024-10-11",
        "close": 13.04,
        "volume": 319
      },
      {
        "date": "2024-10-18",
        "close": 13.028,
        "volume": 2067
      },
      {
        "date": "2024-10-25",
        "close": 13.206,
        "volume": 2
      },
      {
        "date": "2024-11-01",
        "close": 13.116,
        "volume": 1244
      },
      {
        "date": "2024-11-08",
        "close": 13.82,
        "volume": 1988
      },
      {
        "date": "2024-11-15",
        "close": 13.696,
        "volume": 700
      },
      {
        "date": "2024-11-22",
        "close": 13.88,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 14.084,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 14.82,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 15.108,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 14.906,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 14.982,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 14.506,
        "volume": 677
      },
      {
        "date": "2025-01-10",
        "close": 14.256,
        "volume": 7614
      },
      {
        "date": "2025-01-17",
        "close": 14.88,
        "volume": 1762
      },
      {
        "date": "2025-01-24",
        "close": 15.096,
        "volume": 6026
      },
      {
        "date": "2025-01-31",
        "close": 15.306,
        "volume": 1322
      },
      {
        "date": "2025-02-07",
        "close": 14.708,
        "volume": 7857
      },
      {
        "date": "2025-02-14",
        "close": 14.864,
        "volume": 5031
      },
      {
        "date": "2025-02-21",
        "close": 14.566,
        "volume": 1794
      },
      {
        "date": "2025-02-28",
        "close": 13.966,
        "volume": 2187
      },
      {
        "date": "2025-03-07",
        "close": 13.36,
        "volume": 20372
      },
      {
        "date": "2025-03-14",
        "close": 13.064,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 13.04,
        "volume": 13404
      },
      {
        "date": "2025-03-28",
        "close": 13.066,
        "volume": 11488
      },
      {
        "date": "2025-04-04",
        "close": 12.248,
        "volume": 9435
      },
      {
        "date": "2025-04-11",
        "close": 12.304,
        "volume": 16418
      },
      {
        "date": "2025-04-18",
        "close": 12.42,
        "volume": 1087
      },
      {
        "date": "2025-04-25",
        "close": 13.136,
        "volume": 9274
      },
      {
        "date": "2025-05-02",
        "close": 13.376,
        "volume": 2542
      },
      {
        "date": "2025-05-09",
        "close": 13.482,
        "volume": 5383
      },
      {
        "date": "2025-05-16",
        "close": 14.25,
        "volume": 4776
      },
      {
        "date": "2025-05-23",
        "close": 13.944,
        "volume": 400
      },
      {
        "date": "2025-05-30",
        "close": 14.222,
        "volume": 717
      },
      {
        "date": "2025-06-06",
        "close": 14.068,
        "volume": 7701
      },
      {
        "date": "2025-06-13",
        "close": 14.118,
        "volume": 4240
      },
      {
        "date": "2025-06-20",
        "close": 13.886,
        "volume": 856
      },
      {
        "date": "2025-06-27",
        "close": 14.392,
        "volume": 612
      },
      {
        "date": "2025-07-04",
        "close": 14.442,
        "volume": 11095
      },
      {
        "date": "2025-07-11",
        "close": 14.458,
        "volume": 6698
      },
      {
        "date": "2025-07-18",
        "close": 14.484,
        "volume": 1533
      },
      {
        "date": "2025-07-25",
        "close": 14.808,
        "volume": 83
      },
      {
        "date": "2025-08-01",
        "close": 14.13,
        "volume": 265
      },
      {
        "date": "2025-08-08",
        "close": 14.69,
        "volume": 336
      },
      {
        "date": "2025-08-15",
        "close": 15.09,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 15.224,
        "volume": 3747
      },
      {
        "date": "2025-08-29",
        "close": 15.104,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 15.334,
        "volume": 2343
      },
      {
        "date": "2025-09-12",
        "close": 15.466,
        "volume": 780
      },
      {
        "date": "2025-09-19",
        "close": 15.728,
        "volume": 1561
      },
      {
        "date": "2025-09-26",
        "close": 15.476,
        "volume": 612
      },
      {
        "date": "2025-10-03",
        "close": 15.604,
        "volume": 1083
      },
      {
        "date": "2025-10-10",
        "close": 15.104,
        "volume": 2804
      },
      {
        "date": "2025-10-17",
        "close": 15.268,
        "volume": 14476
      },
      {
        "date": "2025-10-24",
        "close": 13.4416,
        "volume": 942
      },
      {
        "date": "2025-10-31",
        "close": 15.936,
        "volume": 6370
      },
      {
        "date": "2025-11-07",
        "close": 15.604,
        "volume": 12891
      },
      {
        "date": "2025-11-14",
        "close": 15.608,
        "volume": 686
      },
      {
        "date": "2025-11-21",
        "close": 14.864,
        "volume": 5899
      },
      {
        "date": "2025-11-28",
        "close": 15.616,
        "volume": 8131
      },
      {
        "date": "2025-12-05",
        "close": 15.7,
        "volume": 7555
      },
      {
        "date": "2025-12-12",
        "close": 15.67,
        "volume": 910
      },
      {
        "date": "2025-12-19",
        "close": 15.898,
        "volume": 1545
      },
      {
        "date": "2025-12-26",
        "close": 15.95,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 15.598,
        "volume": 5722
      },
      {
        "date": "2026-01-09",
        "close": 16.195999,
        "volume": 34027
      },
      {
        "date": "2026-01-16",
        "close": 15.978,
        "volume": 2017
      },
      {
        "date": "2026-01-23",
        "close": 15.974,
        "volume": 44796
      },
      {
        "date": "2026-01-30",
        "close": 15.772,
        "volume": 11317
      },
      {
        "date": "2026-02-06",
        "close": 15.048,
        "volume": 35629
      },
      {
        "date": "2026-02-13",
        "close": 15.066,
        "volume": 15687
      },
      {
        "date": "2026-02-20",
        "close": 15.112,
        "volume": 18697
      },
      {
        "date": "2026-02-27",
        "close": 15.138,
        "volume": 2023
      },
      {
        "date": "2026-03-06",
        "close": 14.96,
        "volume": 16848
      },
      {
        "date": "2026-03-13",
        "close": 14.44,
        "volume": 11324
      },
      {
        "date": "2026-03-20",
        "close": 14.014,
        "volume": 12488
      },
      {
        "date": "2026-03-27",
        "close": 13.764,
        "volume": 3083
      },
      {
        "date": "2026-04-03",
        "close": 14.11,
        "volume": 1
      },
      {
        "date": "2026-04-10",
        "close": 14.812,
        "volume": 52170
      },
      {
        "date": "2026-04-17",
        "close": 15.798,
        "volume": 8994
      },
      {
        "date": "2026-04-24",
        "close": 15.384,
        "volume": 6011
      },
      {
        "date": "2026-05-01",
        "close": 15.234,
        "volume": 3371
      },
      {
        "date": "2026-05-08",
        "close": 15.818,
        "volume": 14795
      },
      {
        "date": "2026-05-15",
        "close": 15.41,
        "volume": 7502
      },
      {
        "date": "2026-05-22",
        "close": 15.686,
        "volume": 3887
      },
      {
        "date": "2026-05-29",
        "close": 15.918,
        "volume": 13156
      },
      {
        "date": "2026-06-05",
        "close": 15.26,
        "volume": 115
      },
      {
        "date": "2026-06-12",
        "close": 15.17,
        "volume": 380
      },
      {
        "date": "2026-06-19",
        "close": 15.216,
        "volume": 688
      },
      {
        "date": "2026-06-26",
        "close": 14.998,
        "volume": 587
      },
      {
        "date": "2026-07-03",
        "close": 15.356,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 15.406,
        "volume": 39729
      },
      {
        "date": "2026-07-17",
        "close": 15.27,
        "volume": 28037
      },
      {
        "date": "2026-07-24",
        "close": 14.402,
        "volume": 3976
      },
      {
        "date": "2026-07-31",
        "close": 15.268,
        "volume": 4459
      },
      {
        "date": "2026-08-07",
        "close": 15.918,
        "volume": 11601
      }
    ],
    "sharemaestro_context": {
      "trend": 15.19,
      "fair_value": 13.6556,
      "market_activity": -2.085973,
      "market_dynamics": -0.166479,
      "relative_strength": -3.774332
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.005862,
        "directional_follow_through": 0.5769,
        "regime_survival": 1.0,
        "conditional_difference": -0.005293,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.031082,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.015801,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.02612,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022999,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.186285,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046682,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.168485
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.004572
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.229469
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.042573
      }
    ]
  }
}