{
  "ticker": {
    "uuid": "10c86b10-0808-4fa1-b30b-67a2e799c994",
    "symbol": "603022",
    "name": "Shanghai Xintonglian Packaging Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.39,
    "boundary_margin": -0.18768,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.342597,
    "volatility_stability": 1.1134,
    "risk_context": 0.2919,
    "current_regime": {
      "move": -0.033534,
      "interruption": 0.151432,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.011,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.806722,
        "direction_boundary": 8.72494,
        "core_momentum": 0.123987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186757
      },
      {
        "date": "2023-08-04",
        "close": 9.689041,
        "direction_boundary": 9.192871,
        "core_momentum": 0.053973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172354
      },
      {
        "date": "2023-08-11",
        "close": 9.502713,
        "direction_boundary": 9.32935,
        "core_momentum": 0.018583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172999
      },
      {
        "date": "2023-08-18",
        "close": 9.385033,
        "direction_boundary": 9.251361,
        "core_momentum": 0.014449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171548
      },
      {
        "date": "2023-08-25",
        "close": 8.933923,
        "direction_boundary": 10.606409,
        "core_momentum": -0.157686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184454
      },
      {
        "date": "2023-09-01",
        "close": 9.973436,
        "direction_boundary": 10.450433,
        "core_momentum": -0.045644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240888
      },
      {
        "date": "2023-09-08",
        "close": 9.60078,
        "direction_boundary": 10.742889,
        "core_momentum": -0.106313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246333
      },
      {
        "date": "2023-09-15",
        "close": 9.473293,
        "direction_boundary": 10.694146,
        "core_momentum": -0.114161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246822
      },
      {
        "date": "2023-09-22",
        "close": 9.698848,
        "direction_boundary": 10.869619,
        "core_momentum": -0.10771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247238
      },
      {
        "date": "2023-09-29",
        "close": 9.914595,
        "direction_boundary": 10.674649,
        "core_momentum": -0.071202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248321
      },
      {
        "date": "2023-10-27",
        "close": 9.60078,
        "direction_boundary": 9.222116,
        "core_momentum": 0.04106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242041
      },
      {
        "date": "2023-11-03",
        "close": 9.728269,
        "direction_boundary": 9.017397,
        "core_momentum": 0.078833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235441
      },
      {
        "date": "2023-11-10",
        "close": 9.738075,
        "direction_boundary": 9.777782,
        "core_momentum": -0.004061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234716
      },
      {
        "date": "2023-11-17",
        "close": 9.806722,
        "direction_boundary": 9.670549,
        "core_momentum": 0.014081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234721
      },
      {
        "date": "2023-11-24",
        "close": 9.875368,
        "direction_boundary": 10.06049,
        "core_momentum": -0.018401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234763
      },
      {
        "date": "2023-12-01",
        "close": 10.287251,
        "direction_boundary": 9.709542,
        "core_momentum": 0.059499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240464
      },
      {
        "date": "2023-12-08",
        "close": 9.816529,
        "direction_boundary": 9.358596,
        "core_momentum": 0.048932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250719
      },
      {
        "date": "2023-12-15",
        "close": 10.159763,
        "direction_boundary": 10.528421,
        "core_momentum": -0.035016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248517
      },
      {
        "date": "2023-12-22",
        "close": 9.983243,
        "direction_boundary": 10.128731,
        "core_momentum": -0.014364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25048
      },
      {
        "date": "2023-12-29",
        "close": 10.100924,
        "direction_boundary": 9.105134,
        "core_momentum": 0.109366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247626
      },
      {
        "date": "2024-01-05",
        "close": 10.110731,
        "direction_boundary": 8.773684,
        "core_momentum": 0.152393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234881
      },
      {
        "date": "2024-01-12",
        "close": 9.983243,
        "direction_boundary": 8.685947,
        "core_momentum": 0.149356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234152
      },
      {
        "date": "2024-01-19",
        "close": 9.502713,
        "direction_boundary": 8.880917,
        "core_momentum": 0.070015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244768
      },
      {
        "date": "2024-01-26",
        "close": 9.532133,
        "direction_boundary": 8.685947,
        "core_momentum": 0.09742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243824
      },
      {
        "date": "2024-02-02",
        "close": 7.296201,
        "direction_boundary": 9.017397,
        "core_momentum": -0.190875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441484
      },
      {
        "date": "2024-02-09",
        "close": 6.992193,
        "direction_boundary": 9.524322,
        "core_momentum": -0.265859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4436
      },
      {
        "date": "2024-02-23",
        "close": 7.825764,
        "direction_boundary": 9.680298,
        "core_momentum": -0.191578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476111
      },
      {
        "date": "2024-03-01",
        "close": 7.864991,
        "direction_boundary": 9.485326,
        "core_momentum": -0.170825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476361
      },
      {
        "date": "2024-03-08",
        "close": 7.619823,
        "direction_boundary": 9.456081,
        "core_momentum": -0.194188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473842
      },
      {
        "date": "2024-03-15",
        "close": 8.070931,
        "direction_boundary": 9.368344,
        "core_momentum": -0.138489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453225
      },
      {
        "date": "2024-03-22",
        "close": 8.345521,
        "direction_boundary": 9.231865,
        "core_momentum": -0.096009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454629
      },
      {
        "date": "2024-03-29",
        "close": 8.286679,
        "direction_boundary": 9.153876,
        "core_momentum": -0.094735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454492
      },
      {
        "date": "2024-04-05",
        "close": 8.561268,
        "direction_boundary": 9.348847,
        "core_momentum": -0.084243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455808
      },
      {
        "date": "2024-04-12",
        "close": 8.139579,
        "direction_boundary": 9.26111,
        "core_momentum": -0.121101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458366
      },
      {
        "date": "2024-04-19",
        "close": 7.109873,
        "direction_boundary": 9.163624,
        "core_momentum": -0.22412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488289
      },
      {
        "date": "2024-04-26",
        "close": 7.71789,
        "direction_boundary": 9.095385,
        "core_momentum": -0.15145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504999
      },
      {
        "date": "2024-05-03",
        "close": 8.129772,
        "direction_boundary": 8.52997,
        "core_momentum": -0.046917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51011
      },
      {
        "date": "2024-05-10",
        "close": 8.021899,
        "direction_boundary": 8.91991,
        "core_momentum": -0.100675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509399
      },
      {
        "date": "2024-05-17",
        "close": 8.218033,
        "direction_boundary": 9.06614,
        "core_momentum": -0.093547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511173
      },
      {
        "date": "2024-05-24",
        "close": 7.727697,
        "direction_boundary": 9.056392,
        "core_momentum": -0.146714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51635
      },
      {
        "date": "2024-05-31",
        "close": 7.639436,
        "direction_boundary": 9.105134,
        "core_momentum": -0.160975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515831
      },
      {
        "date": "2024-06-07",
        "close": 7.17852,
        "direction_boundary": 9.183122,
        "core_momentum": -0.218292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515362
      },
      {
        "date": "2024-06-14",
        "close": 7.217747,
        "direction_boundary": 9.183122,
        "core_momentum": -0.21402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513764
      },
      {
        "date": "2024-06-21",
        "close": 7.156294,
        "direction_boundary": 8.871169,
        "core_momentum": -0.193309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509476
      },
      {
        "date": "2024-06-28",
        "close": 7.215765,
        "direction_boundary": 8.884891,
        "core_momentum": -0.187861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510322
      },
      {
        "date": "2024-07-05",
        "close": 6.948147,
        "direction_boundary": 8.688755,
        "core_momentum": -0.200329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510244
      },
      {
        "date": "2024-07-12",
        "close": 7.166206,
        "direction_boundary": 9.228125,
        "core_momentum": -0.223439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513722
      },
      {
        "date": "2024-07-19",
        "close": 6.809382,
        "direction_boundary": 9.443872,
        "core_momentum": -0.278963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516391
      },
      {
        "date": "2024-07-26",
        "close": 6.789559,
        "direction_boundary": 9.473293,
        "core_momentum": -0.283295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514175
      },
      {
        "date": "2024-08-02",
        "close": 6.541765,
        "direction_boundary": 9.620395,
        "core_momentum": -0.320011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514698
      },
      {
        "date": "2024-08-09",
        "close": 6.531853,
        "direction_boundary": 9.806722,
        "core_momentum": -0.333941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363269
      },
      {
        "date": "2024-08-16",
        "close": 6.541765,
        "direction_boundary": 9.689041,
        "core_momentum": -0.324828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359092
      },
      {
        "date": "2024-08-23",
        "close": 5.996618,
        "direction_boundary": 9.502713,
        "core_momentum": -0.368957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337058
      },
      {
        "date": "2024-08-30",
        "close": 6.393088,
        "direction_boundary": 9.385033,
        "core_momentum": -0.3188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352002
      },
      {
        "date": "2024-09-06",
        "close": 6.184941,
        "direction_boundary": 8.933923,
        "core_momentum": -0.307702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3522
      },
      {
        "date": "2024-09-13",
        "close": 6.115559,
        "direction_boundary": 9.973436,
        "core_momentum": -0.386815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33928
      },
      {
        "date": "2024-09-20",
        "close": 6.165118,
        "direction_boundary": 9.60078,
        "core_momentum": -0.357852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334469
      },
      {
        "date": "2024-09-27",
        "close": 6.839118,
        "direction_boundary": 9.473293,
        "core_momentum": -0.278063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370832
      },
      {
        "date": "2024-10-04",
        "close": 7.354529,
        "direction_boundary": 9.698848,
        "core_momentum": -0.241711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383418
      },
      {
        "date": "2024-10-11",
        "close": 6.819294,
        "direction_boundary": 9.914595,
        "core_momentum": -0.312196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390758
      },
      {
        "date": "2024-10-18",
        "close": 6.928323,
        "direction_boundary": 9.424259,
        "core_momentum": -0.264842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344914
      },
      {
        "date": "2024-10-25",
        "close": 7.215765,
        "direction_boundary": 9.385033,
        "core_momentum": -0.231141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329404
      },
      {
        "date": "2024-11-01",
        "close": 7.304971,
        "direction_boundary": 9.60078,
        "core_momentum": -0.239127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320734
      },
      {
        "date": "2024-11-08",
        "close": 7.731177,
        "direction_boundary": 9.728269,
        "core_momentum": -0.205287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331241
      },
      {
        "date": "2024-11-15",
        "close": 7.651882,
        "direction_boundary": 9.738075,
        "core_momentum": -0.214231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329361
      },
      {
        "date": "2024-11-22",
        "close": 7.69153,
        "direction_boundary": 9.806722,
        "core_momentum": -0.215688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31836
      },
      {
        "date": "2024-11-29",
        "close": 8.147471,
        "direction_boundary": 9.875368,
        "core_momentum": -0.17497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327727
      },
      {
        "date": "2024-12-06",
        "close": 8.365529,
        "direction_boundary": 10.287251,
        "core_momentum": -0.186806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315551
      },
      {
        "date": "2024-12-13",
        "close": 8.643059,
        "direction_boundary": 9.816529,
        "core_momentum": -0.11954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31772
      },
      {
        "date": "2024-12-20",
        "close": 8.048353,
        "direction_boundary": 10.159763,
        "core_momentum": -0.207821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335262
      },
      {
        "date": "2024-12-27",
        "close": 7.552765,
        "direction_boundary": 9.983243,
        "core_momentum": -0.243456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3482
      },
      {
        "date": "2025-01-03",
        "close": 6.839118,
        "direction_boundary": 10.100924,
        "core_momentum": -0.322922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371794
      },
      {
        "date": "2025-01-10",
        "close": 6.84903,
        "direction_boundary": 10.110731,
        "core_momentum": -0.322598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369035
      },
      {
        "date": "2025-01-17",
        "close": 7.364441,
        "direction_boundary": 9.983243,
        "core_momentum": -0.26232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375744
      },
      {
        "date": "2025-01-24",
        "close": 7.532941,
        "direction_boundary": 9.502713,
        "core_momentum": -0.207285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376606
      },
      {
        "date": "2025-01-31",
        "close": 7.612235,
        "direction_boundary": 9.532133,
        "core_momentum": -0.201413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371955
      },
      {
        "date": "2025-02-07",
        "close": 7.770824,
        "direction_boundary": 7.296201,
        "core_momentum": 0.065051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372347
      },
      {
        "date": "2025-02-14",
        "close": 7.651882,
        "direction_boundary": 6.992193,
        "core_momentum": 0.094347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373556
      },
      {
        "date": "2025-02-21",
        "close": 7.780735,
        "direction_boundary": 7.825764,
        "core_momentum": -0.005754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348757
      },
      {
        "date": "2025-02-28",
        "close": 7.949236,
        "direction_boundary": 7.864991,
        "core_momentum": 0.010711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34047
      },
      {
        "date": "2025-03-07",
        "close": 7.988883,
        "direction_boundary": 7.619823,
        "core_momentum": 0.048434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335246
      },
      {
        "date": "2025-03-14",
        "close": 8.236677,
        "direction_boundary": 8.070931,
        "core_momentum": 0.020536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334993
      },
      {
        "date": "2025-03-21",
        "close": 8.187118,
        "direction_boundary": 8.345521,
        "core_momentum": -0.018981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335848
      },
      {
        "date": "2025-03-28",
        "close": 8.02853,
        "direction_boundary": 8.286679,
        "core_momentum": -0.031152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310228
      },
      {
        "date": "2025-04-04",
        "close": 8.415088,
        "direction_boundary": 8.561268,
        "core_momentum": -0.017075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301144
      },
      {
        "date": "2025-04-11",
        "close": 7.681618,
        "direction_boundary": 8.139579,
        "core_momentum": -0.056263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310174
      },
      {
        "date": "2025-04-18",
        "close": 8.276324,
        "direction_boundary": 7.109873,
        "core_momentum": 0.164061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324785
      },
      {
        "date": "2025-04-25",
        "close": 8.454735,
        "direction_boundary": 7.71789,
        "core_momentum": 0.095472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321854
      },
      {
        "date": "2025-05-02",
        "close": 8.474559,
        "direction_boundary": 8.129772,
        "core_momentum": 0.04241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321766
      },
      {
        "date": "2025-05-09",
        "close": 8.65297,
        "direction_boundary": 8.021899,
        "core_momentum": 0.078669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314151
      },
      {
        "date": "2025-05-16",
        "close": 8.563766,
        "direction_boundary": 8.218033,
        "core_momentum": 0.04207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314156
      },
      {
        "date": "2025-05-23",
        "close": 8.603413,
        "direction_boundary": 7.727697,
        "core_momentum": 0.113322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314154
      },
      {
        "date": "2025-05-30",
        "close": 8.762,
        "direction_boundary": 7.639436,
        "core_momentum": 0.146943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305428
      },
      {
        "date": "2025-06-06",
        "close": 9.06,
        "direction_boundary": 7.17852,
        "core_momentum": 0.262099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306669
      },
      {
        "date": "2025-06-13",
        "close": 8.9,
        "direction_boundary": 7.217747,
        "core_momentum": 0.233072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304916
      },
      {
        "date": "2025-06-20",
        "close": 9.33,
        "direction_boundary": 7.156294,
        "core_momentum": 0.303747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292657
      },
      {
        "date": "2025-06-27",
        "close": 12.29,
        "direction_boundary": 7.215765,
        "core_momentum": 0.703215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461381
      },
      {
        "date": "2025-07-04",
        "close": 10.36,
        "direction_boundary": 6.948147,
        "core_momentum": 0.491045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506463
      },
      {
        "date": "2025-07-11",
        "close": 10.36,
        "direction_boundary": 7.166206,
        "core_momentum": 0.445674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50655
      },
      {
        "date": "2025-07-18",
        "close": 10.3,
        "direction_boundary": 6.809382,
        "core_momentum": 0.512619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500648
      },
      {
        "date": "2025-07-25",
        "close": 10.25,
        "direction_boundary": 6.789559,
        "core_momentum": 0.509671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501032
      },
      {
        "date": "2025-08-01",
        "close": 10.39,
        "direction_boundary": 6.541765,
        "core_momentum": 0.588256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501033
      },
      {
        "date": "2025-08-08",
        "close": 10.47,
        "direction_boundary": 6.531853,
        "core_momentum": 0.602914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500908
      },
      {
        "date": "2025-08-15",
        "close": 10.31,
        "direction_boundary": 6.541765,
        "core_momentum": 0.576027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500905
      },
      {
        "date": "2025-08-22",
        "close": 10.69,
        "direction_boundary": 5.996618,
        "core_momentum": 0.782671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502041
      },
      {
        "date": "2025-08-29",
        "close": 10.7,
        "direction_boundary": 6.393088,
        "core_momentum": 0.673683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502093
      },
      {
        "date": "2025-09-05",
        "close": 10.46,
        "direction_boundary": 6.184941,
        "core_momentum": 0.691204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504265
      },
      {
        "date": "2025-09-12",
        "close": 10.92,
        "direction_boundary": 6.115559,
        "core_momentum": 0.785609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505561
      },
      {
        "date": "2025-09-19",
        "close": 10.5,
        "direction_boundary": 6.165118,
        "core_momentum": 0.70313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509853
      },
      {
        "date": "2025-09-26",
        "close": 10.0,
        "direction_boundary": 6.839118,
        "core_momentum": 0.462177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514781
      },
      {
        "date": "2025-10-03",
        "close": 10.11,
        "direction_boundary": 7.354529,
        "core_momentum": 0.374663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511796
      },
      {
        "date": "2025-10-10",
        "close": 10.03,
        "direction_boundary": 6.819294,
        "core_momentum": 0.470827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492488
      },
      {
        "date": "2025-10-17",
        "close": 9.93,
        "direction_boundary": 6.928323,
        "core_momentum": 0.433247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484298
      },
      {
        "date": "2025-10-24",
        "close": 10.49,
        "direction_boundary": 7.215765,
        "core_momentum": 0.453761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488496
      },
      {
        "date": "2025-10-31",
        "close": 10.49,
        "direction_boundary": 7.304971,
        "core_momentum": 0.436008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488564
      },
      {
        "date": "2025-11-07",
        "close": 10.76,
        "direction_boundary": 7.731177,
        "core_momentum": 0.391767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488842
      },
      {
        "date": "2025-11-14",
        "close": 10.86,
        "direction_boundary": 7.651882,
        "core_momentum": 0.419259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488094
      },
      {
        "date": "2025-11-21",
        "close": 9.97,
        "direction_boundary": 7.69153,
        "core_momentum": 0.296231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505455
      },
      {
        "date": "2025-11-28",
        "close": 10.48,
        "direction_boundary": 8.147471,
        "core_momentum": 0.286289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508921
      },
      {
        "date": "2025-12-05",
        "close": 10.31,
        "direction_boundary": 8.365529,
        "core_momentum": 0.232438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508409
      },
      {
        "date": "2025-12-12",
        "close": 9.58,
        "direction_boundary": 8.643059,
        "core_momentum": 0.108404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519132
      },
      {
        "date": "2025-12-19",
        "close": 10.68,
        "direction_boundary": 8.048353,
        "core_momentum": 0.32698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536365
      },
      {
        "date": "2025-12-26",
        "close": 10.46,
        "direction_boundary": 7.552765,
        "core_momentum": 0.384923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36892
      },
      {
        "date": "2026-01-02",
        "close": 10.27,
        "direction_boundary": 6.839118,
        "core_momentum": 0.501656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283548
      },
      {
        "date": "2026-01-09",
        "close": 10.59,
        "direction_boundary": 6.84903,
        "core_momentum": 0.546204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286795
      },
      {
        "date": "2026-01-16",
        "close": 11.0,
        "direction_boundary": 7.364441,
        "core_momentum": 0.493664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29116
      },
      {
        "date": "2026-01-23",
        "close": 11.65,
        "direction_boundary": 7.532941,
        "core_momentum": 0.546541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30065
      },
      {
        "date": "2026-01-30",
        "close": 11.35,
        "direction_boundary": 7.612235,
        "core_momentum": 0.491021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303387
      },
      {
        "date": "2026-02-06",
        "close": 11.51,
        "direction_boundary": 7.770824,
        "core_momentum": 0.481181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303692
      },
      {
        "date": "2026-02-13",
        "close": 11.53,
        "direction_boundary": 7.651882,
        "core_momentum": 0.506819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30247
      },
      {
        "date": "2026-02-27",
        "close": 11.63,
        "direction_boundary": 7.780735,
        "core_momentum": 0.494717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299054
      },
      {
        "date": "2026-03-06",
        "close": 11.41,
        "direction_boundary": 7.949236,
        "core_momentum": 0.435358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300649
      },
      {
        "date": "2026-03-13",
        "close": 11.28,
        "direction_boundary": 7.988883,
        "core_momentum": 0.411962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29917
      },
      {
        "date": "2026-03-20",
        "close": 10.33,
        "direction_boundary": 8.236677,
        "core_momentum": 0.254147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318558
      },
      {
        "date": "2026-03-27",
        "close": 10.49,
        "direction_boundary": 8.187118,
        "core_momentum": 0.281281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314822
      },
      {
        "date": "2026-04-03",
        "close": 9.8,
        "direction_boundary": 8.02853,
        "core_momentum": 0.220647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321837
      },
      {
        "date": "2026-04-10",
        "close": 10.37,
        "direction_boundary": 8.415088,
        "core_momentum": 0.23231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331231
      },
      {
        "date": "2026-04-17",
        "close": 10.48,
        "direction_boundary": 7.681618,
        "core_momentum": 0.364296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331228
      },
      {
        "date": "2026-04-24",
        "close": 10.54,
        "direction_boundary": 8.276324,
        "core_momentum": 0.273512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330834
      },
      {
        "date": "2026-05-01",
        "close": 11.163031,
        "direction_boundary": 8.454735,
        "core_momentum": 0.320329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331668
      },
      {
        "date": "2026-05-08",
        "close": 11.548303,
        "direction_boundary": 8.474559,
        "core_momentum": 0.362703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334504
      },
      {
        "date": "2026-05-15",
        "close": 11.222302,
        "direction_boundary": 8.65297,
        "core_momentum": 0.296931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335881
      },
      {
        "date": "2026-05-22",
        "close": 11.074121,
        "direction_boundary": 8.563766,
        "core_momentum": 0.293137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336311
      },
      {
        "date": "2026-05-29",
        "close": 9.957818,
        "direction_boundary": 8.603413,
        "core_momentum": 0.157426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347982
      },
      {
        "date": "2026-06-05",
        "close": 9.612061,
        "direction_boundary": 8.762,
        "core_momentum": 0.097017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343564
      },
      {
        "date": "2026-06-12",
        "close": 9.187273,
        "direction_boundary": 9.06,
        "core_momentum": 0.014048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348052
      },
      {
        "date": "2026-06-19",
        "close": 8.732849,
        "direction_boundary": 8.9,
        "core_momentum": -0.018781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340388
      },
      {
        "date": "2026-06-26",
        "close": 8.140121,
        "direction_boundary": 9.33,
        "core_momentum": -0.127533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311611
      },
      {
        "date": "2026-07-03",
        "close": 8.34,
        "direction_boundary": 12.29,
        "core_momentum": -0.3214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314863
      },
      {
        "date": "2026-07-10",
        "close": 8.04,
        "direction_boundary": 10.36,
        "core_momentum": -0.223938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316997
      },
      {
        "date": "2026-07-17",
        "close": 7.85,
        "direction_boundary": 10.36,
        "core_momentum": -0.242278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31219
      },
      {
        "date": "2026-07-24",
        "close": 7.33,
        "direction_boundary": 10.3,
        "core_momentum": -0.28835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313356
      },
      {
        "date": "2026-07-31",
        "close": 8.01,
        "direction_boundary": 10.25,
        "core_momentum": -0.218537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330485
      },
      {
        "date": "2026-08-07",
        "close": 8.44,
        "direction_boundary": 10.39,
        "core_momentum": -0.18768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342597
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.806722,
        "volume": 5913500
      },
      {
        "date": "2023-08-04",
        "close": 9.689041,
        "volume": 9708750
      },
      {
        "date": "2023-08-11",
        "close": 9.502713,
        "volume": 7133150
      },
      {
        "date": "2023-08-18",
        "close": 9.385033,
        "volume": 10035450
      },
      {
        "date": "2023-08-25",
        "close": 8.933923,
        "volume": 14163913
      },
      {
        "date": "2023-09-01",
        "close": 9.973436,
        "volume": 12882750
      },
      {
        "date": "2023-09-08",
        "close": 9.60078,
        "volume": 9399350
      },
      {
        "date": "2023-09-15",
        "close": 9.473293,
        "volume": 9056000
      },
      {
        "date": "2023-09-22",
        "close": 9.698848,
        "volume": 8655900
      },
      {
        "date": "2023-09-29",
        "close": 9.914595,
        "volume": 6237300
      },
      {
        "date": "2023-10-13",
        "close": 9.424259,
        "volume": 8871000
      },
      {
        "date": "2023-10-20",
        "close": 9.385033,
        "volume": 8572300
      },
      {
        "date": "2023-10-27",
        "close": 9.60078,
        "volume": 10818878
      },
      {
        "date": "2023-11-03",
        "close": 9.728269,
        "volume": 11170260
      },
      {
        "date": "2023-11-10",
        "close": 9.738075,
        "volume": 9968084
      },
      {
        "date": "2023-11-17",
        "close": 9.806722,
        "volume": 9003600
      },
      {
        "date": "2023-11-24",
        "close": 9.875368,
        "volume": 10243700
      },
      {
        "date": "2023-12-01",
        "close": 10.287251,
        "volume": 42520892
      },
      {
        "date": "2023-12-08",
        "close": 9.816529,
        "volume": 49869504
      },
      {
        "date": "2023-12-15",
        "close": 10.159763,
        "volume": 19590050
      },
      {
        "date": "2023-12-22",
        "close": 9.983243,
        "volume": 13659000
      },
      {
        "date": "2023-12-29",
        "close": 10.100924,
        "volume": 11104200
      },
      {
        "date": "2024-01-05",
        "close": 10.110731,
        "volume": 10326977
      },
      {
        "date": "2024-01-12",
        "close": 9.983243,
        "volume": 18336100
      },
      {
        "date": "2024-01-19",
        "close": 9.502713,
        "volume": 15464100
      },
      {
        "date": "2024-01-26",
        "close": 9.532133,
        "volume": 17756300
      },
      {
        "date": "2024-02-02",
        "close": 7.296201,
        "volume": 22060520
      },
      {
        "date": "2024-02-09",
        "close": 6.992193,
        "volume": 24760273
      },
      {
        "date": "2024-02-23",
        "close": 7.825764,
        "volume": 18360002
      },
      {
        "date": "2024-03-01",
        "close": 7.864991,
        "volume": 20788128
      },
      {
        "date": "2024-03-08",
        "close": 7.619823,
        "volume": 10889839
      },
      {
        "date": "2024-03-15",
        "close": 8.070931,
        "volume": 10922700
      },
      {
        "date": "2024-03-22",
        "close": 8.345521,
        "volume": 8688889
      },
      {
        "date": "2024-03-29",
        "close": 8.286679,
        "volume": 8094950
      },
      {
        "date": "2024-04-05",
        "close": 8.561268,
        "volume": 5670290
      },
      {
        "date": "2024-04-12",
        "close": 8.139579,
        "volume": 9965240
      },
      {
        "date": "2024-04-19",
        "close": 7.109873,
        "volume": 21102396
      },
      {
        "date": "2024-04-26",
        "close": 7.71789,
        "volume": 11765834
      },
      {
        "date": "2024-05-03",
        "close": 8.129772,
        "volume": 5842800
      },
      {
        "date": "2024-05-10",
        "close": 8.021899,
        "volume": 12931063
      },
      {
        "date": "2024-05-17",
        "close": 8.218033,
        "volume": 9727120
      },
      {
        "date": "2024-05-24",
        "close": 7.727697,
        "volume": 60305820
      },
      {
        "date": "2024-05-31",
        "close": 7.639436,
        "volume": 15265800
      },
      {
        "date": "2024-06-07",
        "close": 7.17852,
        "volume": 19865650
      },
      {
        "date": "2024-06-14",
        "close": 7.217747,
        "volume": 7326751
      },
      {
        "date": "2024-06-21",
        "close": 7.156294,
        "volume": 8480000
      },
      {
        "date": "2024-06-28",
        "close": 7.215765,
        "volume": 10693451
      },
      {
        "date": "2024-07-05",
        "close": 6.948147,
        "volume": 7266300
      },
      {
        "date": "2024-07-12",
        "close": 7.166206,
        "volume": 14047990
      },
      {
        "date": "2024-07-19",
        "close": 6.809382,
        "volume": 7380306
      },
      {
        "date": "2024-07-26",
        "close": 6.789559,
        "volume": 8507100
      },
      {
        "date": "2024-08-02",
        "close": 6.541765,
        "volume": 13977800
      },
      {
        "date": "2024-08-09",
        "close": 6.531853,
        "volume": 14346100
      },
      {
        "date": "2024-08-16",
        "close": 6.541765,
        "volume": 7111800
      },
      {
        "date": "2024-08-23",
        "close": 5.996618,
        "volume": 8703600
      },
      {
        "date": "2024-08-30",
        "close": 6.393088,
        "volume": 10165677
      },
      {
        "date": "2024-09-06",
        "close": 6.184941,
        "volume": 9123400
      },
      {
        "date": "2024-09-13",
        "close": 6.115559,
        "volume": 6861700
      },
      {
        "date": "2024-09-20",
        "close": 6.165118,
        "volume": 7219050
      },
      {
        "date": "2024-09-27",
        "close": 6.839118,
        "volume": 14060648
      },
      {
        "date": "2024-10-04",
        "close": 7.354529,
        "volume": 7810611
      },
      {
        "date": "2024-10-11",
        "close": 6.819294,
        "volume": 25301444
      },
      {
        "date": "2024-10-18",
        "close": 6.928323,
        "volume": 14975550
      },
      {
        "date": "2024-10-25",
        "close": 7.215765,
        "volume": 15331365
      },
      {
        "date": "2024-11-01",
        "close": 7.304971,
        "volume": 25157630
      },
      {
        "date": "2024-11-08",
        "close": 7.731177,
        "volume": 25168877
      },
      {
        "date": "2024-11-15",
        "close": 7.651882,
        "volume": 18683000
      },
      {
        "date": "2024-11-22",
        "close": 7.69153,
        "volume": 19543705
      },
      {
        "date": "2024-11-29",
        "close": 8.147471,
        "volume": 20684584
      },
      {
        "date": "2024-12-06",
        "close": 8.365529,
        "volume": 17145150
      },
      {
        "date": "2024-12-13",
        "close": 8.643059,
        "volume": 19466559
      },
      {
        "date": "2024-12-20",
        "close": 8.048353,
        "volume": 25052294
      },
      {
        "date": "2024-12-27",
        "close": 7.552765,
        "volume": 20733882
      },
      {
        "date": "2025-01-03",
        "close": 6.839118,
        "volume": 13231161
      },
      {
        "date": "2025-01-10",
        "close": 6.84903,
        "volume": 13515972
      },
      {
        "date": "2025-01-17",
        "close": 7.364441,
        "volume": 13502570
      },
      {
        "date": "2025-01-24",
        "close": 7.532941,
        "volume": 12612800
      },
      {
        "date": "2025-01-31",
        "close": 7.612235,
        "volume": 2844400
      },
      {
        "date": "2025-02-07",
        "close": 7.770824,
        "volume": 8833332
      },
      {
        "date": "2025-02-14",
        "close": 7.651882,
        "volume": 11370272
      },
      {
        "date": "2025-02-21",
        "close": 7.780735,
        "volume": 10663820
      },
      {
        "date": "2025-02-28",
        "close": 7.949236,
        "volume": 13296245
      },
      {
        "date": "2025-03-07",
        "close": 7.988883,
        "volume": 13014550
      },
      {
        "date": "2025-03-14",
        "close": 8.236677,
        "volume": 18810973
      },
      {
        "date": "2025-03-21",
        "close": 8.187118,
        "volume": 14088822
      },
      {
        "date": "2025-03-28",
        "close": 8.02853,
        "volume": 21803057
      },
      {
        "date": "2025-04-04",
        "close": 8.415088,
        "volume": 16257300
      },
      {
        "date": "2025-04-11",
        "close": 7.681618,
        "volume": 25336550
      },
      {
        "date": "2025-04-18",
        "close": 8.276324,
        "volume": 15170662
      },
      {
        "date": "2025-04-25",
        "close": 8.454735,
        "volume": 19207608
      },
      {
        "date": "2025-05-02",
        "close": 8.474559,
        "volume": 13342555
      },
      {
        "date": "2025-05-09",
        "close": 8.65297,
        "volume": 19457503
      },
      {
        "date": "2025-05-16",
        "close": 8.563766,
        "volume": 20054450
      },
      {
        "date": "2025-05-23",
        "close": 8.603413,
        "volume": 17494400
      },
      {
        "date": "2025-05-30",
        "close": 8.762,
        "volume": 18542100
      },
      {
        "date": "2025-06-06",
        "close": 9.06,
        "volume": 11685695
      },
      {
        "date": "2025-06-13",
        "close": 8.9,
        "volume": 22792150
      },
      {
        "date": "2025-06-20",
        "close": 9.33,
        "volume": 21748401
      },
      {
        "date": "2025-06-27",
        "close": 12.29,
        "volume": 84559991
      },
      {
        "date": "2025-07-04",
        "close": 10.36,
        "volume": 129528744
      },
      {
        "date": "2025-07-11",
        "close": 10.36,
        "volume": 48419169
      },
      {
        "date": "2025-07-18",
        "close": 10.3,
        "volume": 30761500
      },
      {
        "date": "2025-07-25",
        "close": 10.25,
        "volume": 26821220
      },
      {
        "date": "2025-08-01",
        "close": 10.39,
        "volume": 36418621
      },
      {
        "date": "2025-08-08",
        "close": 10.47,
        "volume": 31969940
      },
      {
        "date": "2025-08-15",
        "close": 10.31,
        "volume": 30643650
      },
      {
        "date": "2025-08-22",
        "close": 10.69,
        "volume": 72285484
      },
      {
        "date": "2025-08-29",
        "close": 10.7,
        "volume": 45764369
      },
      {
        "date": "2025-09-05",
        "close": 10.46,
        "volume": 53297429
      },
      {
        "date": "2025-09-12",
        "close": 10.92,
        "volume": 51565023
      },
      {
        "date": "2025-09-19",
        "close": 10.5,
        "volume": 57401384
      },
      {
        "date": "2025-09-26",
        "close": 10.0,
        "volume": 27059855
      },
      {
        "date": "2025-10-03",
        "close": 10.11,
        "volume": 6862400
      },
      {
        "date": "2025-10-10",
        "close": 10.03,
        "volume": 8748100
      },
      {
        "date": "2025-10-17",
        "close": 9.93,
        "volume": 17497800
      },
      {
        "date": "2025-10-24",
        "close": 10.49,
        "volume": 18576127
      },
      {
        "date": "2025-10-31",
        "close": 10.49,
        "volume": 19622673
      },
      {
        "date": "2025-11-07",
        "close": 10.76,
        "volume": 23146686
      },
      {
        "date": "2025-11-14",
        "close": 10.86,
        "volume": 16923550
      },
      {
        "date": "2025-11-21",
        "close": 9.97,
        "volume": 24447344
      },
      {
        "date": "2025-11-28",
        "close": 10.48,
        "volume": 18154836
      },
      {
        "date": "2025-12-05",
        "close": 10.31,
        "volume": 17455416
      },
      {
        "date": "2025-12-12",
        "close": 9.58,
        "volume": 22914880
      },
      {
        "date": "2025-12-19",
        "close": 10.68,
        "volume": 72635690
      },
      {
        "date": "2025-12-26",
        "close": 10.46,
        "volume": 59982150
      },
      {
        "date": "2026-01-02",
        "close": 10.27,
        "volume": 17649020
      },
      {
        "date": "2026-01-09",
        "close": 10.59,
        "volume": 36753638
      },
      {
        "date": "2026-01-16",
        "close": 11.0,
        "volume": 44271202
      },
      {
        "date": "2026-01-23",
        "close": 11.65,
        "volume": 50025650
      },
      {
        "date": "2026-01-30",
        "close": 11.35,
        "volume": 30996700
      },
      {
        "date": "2026-02-06",
        "close": 11.51,
        "volume": 26758543
      },
      {
        "date": "2026-02-13",
        "close": 11.53,
        "volume": 21893700
      },
      {
        "date": "2026-02-27",
        "close": 11.63,
        "volume": 16449072
      },
      {
        "date": "2026-03-06",
        "close": 11.41,
        "volume": 29426777
      },
      {
        "date": "2026-03-13",
        "close": 11.28,
        "volume": 21370023
      },
      {
        "date": "2026-03-20",
        "close": 10.33,
        "volume": 22476377
      },
      {
        "date": "2026-03-27",
        "close": 10.49,
        "volume": 28573750
      },
      {
        "date": "2026-04-03",
        "close": 9.8,
        "volume": 25736889
      },
      {
        "date": "2026-04-10",
        "close": 10.37,
        "volume": 18763430
      },
      {
        "date": "2026-04-17",
        "close": 10.48,
        "volume": 21602146
      },
      {
        "date": "2026-04-24",
        "close": 10.54,
        "volume": 18204430
      },
      {
        "date": "2026-05-01",
        "close": 11.163031,
        "volume": 24262688
      },
      {
        "date": "2026-05-08",
        "close": 11.548303,
        "volume": 21440750
      },
      {
        "date": "2026-05-15",
        "close": 11.222302,
        "volume": 22416200
      },
      {
        "date": "2026-05-22",
        "close": 11.074121,
        "volume": 23905394
      },
      {
        "date": "2026-05-29",
        "close": 9.957818,
        "volume": 22177027
      },
      {
        "date": "2026-06-05",
        "close": 9.612061,
        "volume": 4268300
      },
      {
        "date": "2026-06-12",
        "close": 9.187273,
        "volume": 3445100
      },
      {
        "date": "2026-06-19",
        "close": 8.732849,
        "volume": 16539000
      },
      {
        "date": "2026-06-26",
        "close": 8.140121,
        "volume": 4224600
      },
      {
        "date": "2026-07-03",
        "close": 8.34,
        "volume": 5315923
      },
      {
        "date": "2026-07-10",
        "close": 8.04,
        "volume": 18204300
      },
      {
        "date": "2026-07-17",
        "close": 7.85,
        "volume": 19462514
      },
      {
        "date": "2026-07-24",
        "close": 7.33,
        "volume": 25495937
      },
      {
        "date": "2026-07-31",
        "close": 8.01,
        "volume": 18089700
      },
      {
        "date": "2026-08-07",
        "close": 8.44,
        "volume": 18946100
      }
    ],
    "sharemaestro_context": {
      "trend": 10.086929,
      "fair_value": 8.960391,
      "market_activity": -74.869421,
      "market_dynamics": -1.202799,
      "relative_strength": -16.791628
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.004449,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.913,
        "conditional_difference": -0.008957,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.139658,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": 0.130034,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.125535,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.098455,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.002253,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.037816,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.045758
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.017374
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.056311
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.043315
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.015306
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.03616
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.061743
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.110067
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.033534
      }
    ]
  }
}