{
  "ticker": {
    "uuid": "10c990df-802e-40d4-b5a7-8fa0d72a0044",
    "symbol": "I1CE34",
    "name": "Intercontinental Exchange, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 388.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 504.608185,
    "boundary_margin": -0.231087,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.308684,
    "volatility_stability": 1.2749,
    "risk_context": 0.324,
    "current_regime": {
      "move": -0.13936,
      "interruption": 0.196992,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.959,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 275.110748,
        "direction_boundary": 256.822937,
        "core_momentum": 0.071208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172539
      },
      {
        "date": "2023-08-25",
        "close": 275.373627,
        "direction_boundary": 258.913513,
        "core_momentum": 0.063574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154286
      },
      {
        "date": "2023-09-01",
        "close": 280.943634,
        "direction_boundary": 258.913513,
        "core_momentum": 0.085087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156231
      },
      {
        "date": "2023-09-08",
        "close": 278.898682,
        "direction_boundary": 258.913513,
        "core_momentum": 0.077189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131223
      },
      {
        "date": "2023-09-15",
        "close": 275.720917,
        "direction_boundary": 259.863892,
        "core_momentum": 0.061021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133143
      },
      {
        "date": "2023-09-22",
        "close": 267.285797,
        "direction_boundary": 259.863892,
        "core_momentum": 0.028561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141783
      },
      {
        "date": "2023-09-29",
        "close": 267.891052,
        "direction_boundary": 240.614685,
        "core_momentum": 0.113361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141722
      },
      {
        "date": "2023-10-06",
        "close": 278.278656,
        "direction_boundary": 228.824524,
        "core_momentum": 0.216123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129042
      },
      {
        "date": "2023-10-13",
        "close": 278.278656,
        "direction_boundary": 225.446289,
        "core_momentum": 0.234346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129042
      },
      {
        "date": "2023-10-20",
        "close": 268.437744,
        "direction_boundary": 225.446289,
        "core_momentum": 0.190695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137298
      },
      {
        "date": "2023-10-27",
        "close": 255.951202,
        "direction_boundary": 225.446289,
        "core_momentum": 0.135309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143686
      },
      {
        "date": "2023-11-03",
        "close": 258.45047,
        "direction_boundary": 235.802368,
        "core_momentum": 0.096047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143904
      },
      {
        "date": "2023-11-10",
        "close": 260.705658,
        "direction_boundary": 235.802368,
        "core_momentum": 0.105611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144347
      },
      {
        "date": "2023-11-17",
        "close": 260.705658,
        "direction_boundary": 267.563568,
        "core_momentum": -0.025631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144347
      },
      {
        "date": "2023-11-24",
        "close": 264.03476,
        "direction_boundary": 267.563568,
        "core_momentum": -0.013189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145271
      },
      {
        "date": "2023-12-01",
        "close": 264.03476,
        "direction_boundary": 267.563568,
        "core_momentum": -0.013189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145271
      },
      {
        "date": "2023-12-08",
        "close": 270.898041,
        "direction_boundary": 267.563568,
        "core_momentum": 0.012462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149112
      },
      {
        "date": "2023-12-15",
        "close": 294.819336,
        "direction_boundary": 268.55014,
        "core_momentum": 0.097819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187826
      },
      {
        "date": "2023-12-22",
        "close": 294.819336,
        "direction_boundary": 252.504669,
        "core_momentum": 0.16758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187826
      },
      {
        "date": "2023-12-29",
        "close": 294.819336,
        "direction_boundary": 252.504669,
        "core_momentum": 0.16758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183677
      },
      {
        "date": "2024-01-05",
        "close": 303.129456,
        "direction_boundary": 252.504669,
        "core_momentum": 0.20049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18653
      },
      {
        "date": "2024-01-12",
        "close": 304.646637,
        "direction_boundary": 252.504669,
        "core_momentum": 0.206499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182635
      },
      {
        "date": "2024-01-19",
        "close": 304.646637,
        "direction_boundary": 252.504669,
        "core_momentum": 0.206499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180064
      },
      {
        "date": "2024-01-26",
        "close": 307.377533,
        "direction_boundary": 252.504669,
        "core_momentum": 0.217314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176782
      },
      {
        "date": "2024-02-02",
        "close": 307.377533,
        "direction_boundary": 266.589081,
        "core_momentum": 0.153001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174361
      },
      {
        "date": "2024-02-09",
        "close": 328.49057,
        "direction_boundary": 275.17691,
        "core_momentum": 0.193743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19381
      },
      {
        "date": "2024-02-16",
        "close": 329.792419,
        "direction_boundary": 275.17691,
        "core_momentum": 0.198474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193708
      },
      {
        "date": "2024-02-23",
        "close": 335.459747,
        "direction_boundary": 260.822113,
        "core_momentum": 0.286163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193993
      },
      {
        "date": "2024-03-01",
        "close": 335.459747,
        "direction_boundary": 260.822113,
        "core_momentum": 0.286163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193412
      },
      {
        "date": "2024-03-08",
        "close": 335.459747,
        "direction_boundary": 246.331909,
        "core_momentum": 0.36182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192609
      },
      {
        "date": "2024-03-15",
        "close": 336.240479,
        "direction_boundary": 247.363312,
        "core_momentum": 0.359298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190893
      },
      {
        "date": "2024-03-22",
        "close": 336.240479,
        "direction_boundary": 247.363312,
        "core_momentum": 0.359298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182993
      },
      {
        "date": "2024-03-29",
        "close": 331.805908,
        "direction_boundary": 247.363312,
        "core_momentum": 0.341371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185362
      },
      {
        "date": "2024-04-05",
        "close": 345.099762,
        "direction_boundary": 261.914124,
        "core_momentum": 0.317607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185768
      },
      {
        "date": "2024-04-12",
        "close": 345.099762,
        "direction_boundary": 261.914124,
        "core_momentum": 0.317607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185768
      },
      {
        "date": "2024-04-19",
        "close": 338.477386,
        "direction_boundary": 266.764343,
        "core_momentum": 0.268825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179155
      },
      {
        "date": "2024-04-26",
        "close": 331.60968,
        "direction_boundary": 257.063812,
        "core_momentum": 0.28999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165453
      },
      {
        "date": "2024-05-03",
        "close": 325.723114,
        "direction_boundary": 255.123734,
        "core_momentum": 0.276726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16991
      },
      {
        "date": "2024-05-10",
        "close": 338.909058,
        "direction_boundary": 255.123734,
        "core_momentum": 0.328411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175189
      },
      {
        "date": "2024-05-17",
        "close": 338.909058,
        "direction_boundary": 255.123734,
        "core_momentum": 0.328411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175189
      },
      {
        "date": "2024-05-24",
        "close": 338.909058,
        "direction_boundary": 255.123734,
        "core_momentum": 0.328411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175695
      },
      {
        "date": "2024-05-31",
        "close": 338.909058,
        "direction_boundary": 255.123734,
        "core_momentum": 0.328411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175695
      },
      {
        "date": "2024-06-07",
        "close": 349.004517,
        "direction_boundary": 255.123734,
        "core_momentum": 0.367981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176443
      },
      {
        "date": "2024-06-14",
        "close": 349.87027,
        "direction_boundary": 256.102692,
        "core_momentum": 0.366133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139663
      },
      {
        "date": "2024-06-21",
        "close": 364.888702,
        "direction_boundary": 256.102692,
        "core_momentum": 0.424775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147635
      },
      {
        "date": "2024-06-28",
        "close": 375.894409,
        "direction_boundary": 264.68161,
        "core_momentum": 0.420176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150064
      },
      {
        "date": "2024-07-05",
        "close": 378.658081,
        "direction_boundary": 266.862793,
        "core_momentum": 0.418924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147696
      },
      {
        "date": "2024-07-12",
        "close": 396.951691,
        "direction_boundary": 275.32489,
        "core_momentum": 0.441757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156957
      },
      {
        "date": "2024-07-19",
        "close": 404.455994,
        "direction_boundary": 270.475616,
        "core_momentum": 0.495351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156676
      },
      {
        "date": "2024-07-26",
        "close": 413.494629,
        "direction_boundary": 265.2854,
        "core_momentum": 0.558678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157408
      },
      {
        "date": "2024-08-02",
        "close": 417.999207,
        "direction_boundary": 272.384186,
        "core_momentum": 0.534594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156553
      },
      {
        "date": "2024-08-09",
        "close": 414.458527,
        "direction_boundary": 271.663513,
        "core_momentum": 0.525632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13762
      },
      {
        "date": "2024-08-16",
        "close": 421.34317,
        "direction_boundary": 275.110748,
        "core_momentum": 0.53154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137808
      },
      {
        "date": "2024-08-23",
        "close": 430.785034,
        "direction_boundary": 275.373627,
        "core_momentum": 0.564366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138555
      },
      {
        "date": "2024-08-30",
        "close": 445.537933,
        "direction_boundary": 280.943634,
        "core_momentum": 0.585862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141712
      },
      {
        "date": "2024-09-06",
        "close": 441.259583,
        "direction_boundary": 278.898682,
        "core_momentum": 0.58215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143815
      },
      {
        "date": "2024-09-13",
        "close": 443.118713,
        "direction_boundary": 275.720917,
        "core_momentum": 0.607128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143623
      },
      {
        "date": "2024-09-20",
        "close": 426.268219,
        "direction_boundary": 267.285797,
        "core_momentum": 0.594803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158633
      },
      {
        "date": "2024-09-27",
        "close": 426.494904,
        "direction_boundary": 267.891052,
        "core_momentum": 0.592046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155865
      },
      {
        "date": "2024-10-04",
        "close": 437.925629,
        "direction_boundary": 278.278656,
        "core_momentum": 0.573695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151952
      },
      {
        "date": "2024-10-11",
        "close": 445.207794,
        "direction_boundary": 278.278656,
        "core_momentum": 0.599863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151684
      },
      {
        "date": "2024-10-18",
        "close": 461.447296,
        "direction_boundary": 268.437744,
        "core_momentum": 0.71901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149756
      },
      {
        "date": "2024-10-25",
        "close": 461.447296,
        "direction_boundary": 255.951202,
        "core_momentum": 0.802872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143446
      },
      {
        "date": "2024-11-01",
        "close": 449.346527,
        "direction_boundary": 258.45047,
        "core_momentum": 0.738618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147587
      },
      {
        "date": "2024-11-08",
        "close": 450.43045,
        "direction_boundary": 260.705658,
        "core_momentum": 0.727736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142766
      },
      {
        "date": "2024-11-15",
        "close": 445.641388,
        "direction_boundary": 260.705658,
        "core_momentum": 0.709366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145154
      },
      {
        "date": "2024-11-22",
        "close": 453.288147,
        "direction_boundary": 264.03476,
        "core_momentum": 0.716775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144602
      },
      {
        "date": "2024-11-29",
        "close": 474.868591,
        "direction_boundary": 264.03476,
        "core_momentum": 0.798508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151621
      },
      {
        "date": "2024-12-06",
        "close": 461.476898,
        "direction_boundary": 270.898041,
        "core_momentum": 0.703508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160161
      },
      {
        "date": "2024-12-13",
        "close": 471.98111,
        "direction_boundary": 294.819336,
        "core_momentum": 0.600916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160502
      },
      {
        "date": "2024-12-20",
        "close": 447.305237,
        "direction_boundary": 294.819336,
        "core_momentum": 0.517218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178042
      },
      {
        "date": "2024-12-27",
        "close": 451.422821,
        "direction_boundary": 294.819336,
        "core_momentum": 0.531185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175249
      },
      {
        "date": "2025-01-03",
        "close": 451.452454,
        "direction_boundary": 303.129456,
        "core_momentum": 0.489306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175514
      },
      {
        "date": "2025-01-10",
        "close": 434.962402,
        "direction_boundary": 304.646637,
        "core_momentum": 0.42776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175663
      },
      {
        "date": "2025-01-17",
        "close": 443.671539,
        "direction_boundary": 304.646637,
        "core_momentum": 0.456348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175859
      },
      {
        "date": "2025-01-24",
        "close": 455.866241,
        "direction_boundary": 307.377533,
        "core_momentum": 0.483083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17705
      },
      {
        "date": "2025-01-31",
        "close": 464.437134,
        "direction_boundary": 307.377533,
        "core_momentum": 0.510966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178001
      },
      {
        "date": "2025-02-07",
        "close": 475.634613,
        "direction_boundary": 328.49057,
        "core_momentum": 0.44794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179082
      },
      {
        "date": "2025-02-14",
        "close": 475.634613,
        "direction_boundary": 329.792419,
        "core_momentum": 0.442224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178481
      },
      {
        "date": "2025-02-21",
        "close": 471.052948,
        "direction_boundary": 335.459747,
        "core_momentum": 0.404201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177697
      },
      {
        "date": "2025-02-28",
        "close": 496.676666,
        "direction_boundary": 335.459747,
        "core_momentum": 0.480585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186081
      },
      {
        "date": "2025-03-07",
        "close": 479.564575,
        "direction_boundary": 335.459747,
        "core_momentum": 0.429574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193063
      },
      {
        "date": "2025-03-14",
        "close": 486.763092,
        "direction_boundary": 336.240479,
        "core_momentum": 0.447664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193743
      },
      {
        "date": "2025-03-21",
        "close": 486.763092,
        "direction_boundary": 336.240479,
        "core_momentum": 0.447664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183995
      },
      {
        "date": "2025-03-28",
        "close": 501.544098,
        "direction_boundary": 331.805908,
        "core_momentum": 0.511559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187022
      },
      {
        "date": "2025-04-04",
        "close": 456.746094,
        "direction_boundary": 345.099762,
        "core_momentum": 0.323519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230155
      },
      {
        "date": "2025-04-11",
        "close": 451.462921,
        "direction_boundary": 345.099762,
        "core_momentum": 0.30821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229824
      },
      {
        "date": "2025-04-18",
        "close": 460.050537,
        "direction_boundary": 338.477386,
        "core_momentum": 0.359177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22578
      },
      {
        "date": "2025-04-25",
        "close": 450.552704,
        "direction_boundary": 331.60968,
        "core_momentum": 0.358684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227604
      },
      {
        "date": "2025-05-02",
        "close": 464.819214,
        "direction_boundary": 325.723114,
        "core_momentum": 0.427038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228672
      },
      {
        "date": "2025-05-09",
        "close": 501.108795,
        "direction_boundary": 338.909058,
        "core_momentum": 0.478594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25059
      },
      {
        "date": "2025-05-16",
        "close": 494.232758,
        "direction_boundary": 338.909058,
        "core_momentum": 0.458305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250996
      },
      {
        "date": "2025-05-23",
        "close": 494.678009,
        "direction_boundary": 338.909058,
        "core_momentum": 0.459619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250317
      },
      {
        "date": "2025-05-30",
        "close": 503.087494,
        "direction_boundary": 338.909058,
        "core_momentum": 0.484432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243375
      },
      {
        "date": "2025-06-06",
        "close": 495.983948,
        "direction_boundary": 349.004517,
        "core_momentum": 0.421139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240532
      },
      {
        "date": "2025-06-13",
        "close": 483.713348,
        "direction_boundary": 349.87027,
        "core_momentum": 0.382551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241767
      },
      {
        "date": "2025-06-20",
        "close": 485.69577,
        "direction_boundary": 364.888702,
        "core_momentum": 0.331079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228566
      },
      {
        "date": "2025-06-27",
        "close": 495.637695,
        "direction_boundary": 375.894409,
        "core_momentum": 0.318556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229664
      },
      {
        "date": "2025-07-04",
        "close": 488.669464,
        "direction_boundary": 378.658081,
        "core_momentum": 0.29053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230945
      },
      {
        "date": "2025-07-11",
        "close": 497.431763,
        "direction_boundary": 396.951691,
        "core_momentum": 0.253129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224266
      },
      {
        "date": "2025-07-18",
        "close": 504.974945,
        "direction_boundary": 404.455994,
        "core_momentum": 0.248529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223739
      },
      {
        "date": "2025-07-25",
        "close": 509.058777,
        "direction_boundary": 413.494629,
        "core_momentum": 0.231113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221518
      },
      {
        "date": "2025-08-01",
        "close": 504.608185,
        "direction_boundary": 417.999207,
        "core_momentum": 0.207199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221219
      },
      {
        "date": "2025-08-08",
        "close": 504.608185,
        "direction_boundary": 414.458527,
        "core_momentum": 0.217512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219233
      },
      {
        "date": "2025-08-15",
        "close": 483.217743,
        "direction_boundary": 421.34317,
        "core_momentum": 0.146851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228178
      },
      {
        "date": "2025-08-22",
        "close": 483.217743,
        "direction_boundary": 430.785034,
        "core_momentum": 0.121714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2277
      },
      {
        "date": "2025-08-29",
        "close": 478.162506,
        "direction_boundary": 445.537933,
        "core_momentum": 0.073225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215397
      },
      {
        "date": "2025-09-05",
        "close": 466.862671,
        "direction_boundary": 441.259583,
        "core_momentum": 0.058023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212455
      },
      {
        "date": "2025-09-12",
        "close": 460.915405,
        "direction_boundary": 443.118713,
        "core_momentum": 0.040162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211774
      },
      {
        "date": "2025-09-19",
        "close": 450.382111,
        "direction_boundary": 426.268219,
        "core_momentum": 0.05657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213733
      },
      {
        "date": "2025-09-26",
        "close": 442.437073,
        "direction_boundary": 426.494904,
        "core_momentum": 0.03738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209238
      },
      {
        "date": "2025-10-03",
        "close": 430.887054,
        "direction_boundary": 437.925629,
        "core_momentum": -0.016073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169173
      },
      {
        "date": "2025-10-10",
        "close": 429.029907,
        "direction_boundary": 445.207794,
        "core_momentum": -0.036338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168664
      },
      {
        "date": "2025-10-17",
        "close": 413.775543,
        "direction_boundary": 461.447296,
        "core_momentum": -0.103309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17232
      },
      {
        "date": "2025-10-24",
        "close": 417.946655,
        "direction_boundary": 461.447296,
        "core_momentum": -0.09427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171626
      },
      {
        "date": "2025-10-31",
        "close": 390.298065,
        "direction_boundary": 449.346527,
        "core_momentum": -0.13141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186992
      },
      {
        "date": "2025-11-07",
        "close": 391.78772,
        "direction_boundary": 450.43045,
        "core_momentum": -0.130193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146227
      },
      {
        "date": "2025-11-14",
        "close": 405.145294,
        "direction_boundary": 445.641388,
        "core_momentum": -0.090871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157698
      },
      {
        "date": "2025-11-21",
        "close": 408.174286,
        "direction_boundary": 453.288147,
        "core_momentum": -0.099526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158666
      },
      {
        "date": "2025-11-28",
        "close": 419.615082,
        "direction_boundary": 474.868591,
        "core_momentum": -0.116355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162619
      },
      {
        "date": "2025-12-05",
        "close": 425.057404,
        "direction_boundary": 461.476898,
        "core_momentum": -0.078919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164538
      },
      {
        "date": "2025-12-12",
        "close": 434.094849,
        "direction_boundary": 471.98111,
        "core_momentum": -0.080271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166234
      },
      {
        "date": "2025-12-19",
        "close": 446.209808,
        "direction_boundary": 447.305237,
        "core_momentum": -0.002449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17165
      },
      {
        "date": "2025-12-26",
        "close": 446.647705,
        "direction_boundary": 451.422821,
        "core_momentum": -0.010578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168417
      },
      {
        "date": "2026-01-02",
        "close": 446.846741,
        "direction_boundary": 451.452454,
        "core_momentum": -0.010202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167872
      },
      {
        "date": "2026-01-09",
        "close": 446.846741,
        "direction_boundary": 434.962402,
        "core_momentum": 0.027323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165168
      },
      {
        "date": "2026-01-16",
        "close": 466.193512,
        "direction_boundary": 443.671539,
        "core_momentum": 0.050763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175539
      },
      {
        "date": "2026-01-23",
        "close": 457.794006,
        "direction_boundary": 455.866241,
        "core_momentum": 0.004229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175983
      },
      {
        "date": "2026-01-30",
        "close": 450.827545,
        "direction_boundary": 464.437134,
        "core_momentum": -0.029303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176566
      },
      {
        "date": "2026-02-06",
        "close": 437.889893,
        "direction_boundary": 475.634613,
        "core_momentum": -0.079357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179725
      },
      {
        "date": "2026-02-13",
        "close": 396.728271,
        "direction_boundary": 475.634613,
        "core_momentum": -0.165897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215856
      },
      {
        "date": "2026-02-20",
        "close": 396.837708,
        "direction_boundary": 471.052948,
        "core_momentum": -0.157552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215875
      },
      {
        "date": "2026-02-27",
        "close": 406.540955,
        "direction_boundary": 496.676666,
        "core_momentum": -0.181478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220241
      },
      {
        "date": "2026-03-06",
        "close": 434.904297,
        "direction_boundary": 479.564575,
        "core_momentum": -0.093127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241034
      },
      {
        "date": "2026-03-13",
        "close": 419.976227,
        "direction_boundary": 486.763092,
        "core_momentum": -0.137206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244806
      },
      {
        "date": "2026-03-20",
        "close": 418.868225,
        "direction_boundary": 486.763092,
        "core_momentum": -0.139482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243179
      },
      {
        "date": "2026-03-27",
        "close": 418.868225,
        "direction_boundary": 501.544098,
        "core_momentum": -0.164843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242232
      },
      {
        "date": "2026-04-03",
        "close": 418.868225,
        "direction_boundary": 456.746094,
        "core_momentum": -0.08293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239679
      },
      {
        "date": "2026-04-10",
        "close": 399.947083,
        "direction_boundary": 451.462921,
        "core_momentum": -0.114109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247719
      },
      {
        "date": "2026-04-17",
        "close": 398.969604,
        "direction_boundary": 460.050537,
        "core_momentum": -0.13277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242965
      },
      {
        "date": "2026-04-24",
        "close": 388.995361,
        "direction_boundary": 450.552704,
        "core_momentum": -0.136626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244579
      },
      {
        "date": "2026-05-01",
        "close": 397.942261,
        "direction_boundary": 464.819214,
        "core_momentum": -0.143877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227709
      },
      {
        "date": "2026-05-08",
        "close": 377.375366,
        "direction_boundary": 501.108795,
        "core_momentum": -0.246919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239532
      },
      {
        "date": "2026-05-15",
        "close": 386.003082,
        "direction_boundary": 494.232758,
        "core_momentum": -0.218985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236806
      },
      {
        "date": "2026-05-22",
        "close": 374.093842,
        "direction_boundary": 494.678009,
        "core_momentum": -0.243763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239846
      },
      {
        "date": "2026-05-29",
        "close": 378.64209,
        "direction_boundary": 503.087494,
        "core_momentum": -0.247363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236775
      },
      {
        "date": "2026-06-05",
        "close": 358.713593,
        "direction_boundary": 495.983948,
        "core_momentum": -0.276764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245303
      },
      {
        "date": "2026-06-12",
        "close": 367.0,
        "direction_boundary": 483.713348,
        "core_momentum": -0.241286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24572
      },
      {
        "date": "2026-06-19",
        "close": 352.440002,
        "direction_boundary": 485.69577,
        "core_momentum": -0.274361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245006
      },
      {
        "date": "2026-06-26",
        "close": 324.480011,
        "direction_boundary": 495.637695,
        "core_momentum": -0.345328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264795
      },
      {
        "date": "2026-07-03",
        "close": 340.0,
        "direction_boundary": 488.669464,
        "core_momentum": -0.304233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276753
      },
      {
        "date": "2026-07-10",
        "close": 339.149994,
        "direction_boundary": 497.431763,
        "core_momentum": -0.318198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276585
      },
      {
        "date": "2026-07-17",
        "close": 366.5,
        "direction_boundary": 504.974945,
        "core_momentum": -0.274221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293825
      },
      {
        "date": "2026-07-24",
        "close": 364.079987,
        "direction_boundary": 509.058777,
        "core_momentum": -0.284798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293559
      },
      {
        "date": "2026-07-31",
        "close": 388.399994,
        "direction_boundary": 504.608185,
        "core_momentum": -0.230294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310477
      },
      {
        "date": "2026-08-07",
        "close": 388.0,
        "direction_boundary": 504.608185,
        "core_momentum": -0.231087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308684
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 275.110748,
        "volume": 16
      },
      {
        "date": "2023-08-25",
        "close": 275.373627,
        "volume": 312
      },
      {
        "date": "2023-09-01",
        "close": 280.943634,
        "volume": 25
      },
      {
        "date": "2023-09-08",
        "close": 278.898682,
        "volume": 9
      },
      {
        "date": "2023-09-15",
        "close": 275.720917,
        "volume": 15
      },
      {
        "date": "2023-09-22",
        "close": 267.285797,
        "volume": 46
      },
      {
        "date": "2023-09-29",
        "close": 267.891052,
        "volume": 1015
      },
      {
        "date": "2023-10-06",
        "close": 278.278656,
        "volume": 37
      },
      {
        "date": "2023-10-13",
        "close": 278.278656,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 268.437744,
        "volume": 275
      },
      {
        "date": "2023-10-27",
        "close": 255.951202,
        "volume": 13
      },
      {
        "date": "2023-11-03",
        "close": 258.45047,
        "volume": 37642
      },
      {
        "date": "2023-11-10",
        "close": 260.705658,
        "volume": 2002
      },
      {
        "date": "2023-11-17",
        "close": 260.705658,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 264.03476,
        "volume": 142
      },
      {
        "date": "2023-12-01",
        "close": 264.03476,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 270.898041,
        "volume": 141
      },
      {
        "date": "2023-12-15",
        "close": 294.819336,
        "volume": 952
      },
      {
        "date": "2023-12-22",
        "close": 294.819336,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 294.819336,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 303.129456,
        "volume": 136
      },
      {
        "date": "2024-01-12",
        "close": 304.646637,
        "volume": 1
      },
      {
        "date": "2024-01-19",
        "close": 304.646637,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 307.377533,
        "volume": 897
      },
      {
        "date": "2024-02-02",
        "close": 307.377533,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 328.49057,
        "volume": 1636
      },
      {
        "date": "2024-02-16",
        "close": 329.792419,
        "volume": 2
      },
      {
        "date": "2024-02-23",
        "close": 335.459747,
        "volume": 2047
      },
      {
        "date": "2024-03-01",
        "close": 335.459747,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 335.459747,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 336.240479,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 336.240479,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 331.805908,
        "volume": 21
      },
      {
        "date": "2024-04-05",
        "close": 345.099762,
        "volume": 15
      },
      {
        "date": "2024-04-12",
        "close": 345.099762,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 338.477386,
        "volume": 1
      },
      {
        "date": "2024-04-26",
        "close": 331.60968,
        "volume": 1121
      },
      {
        "date": "2024-05-03",
        "close": 325.723114,
        "volume": 4
      },
      {
        "date": "2024-05-10",
        "close": 338.909058,
        "volume": 2
      },
      {
        "date": "2024-05-17",
        "close": 338.909058,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 338.909058,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 338.909058,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 349.004517,
        "volume": 1
      },
      {
        "date": "2024-06-14",
        "close": 349.87027,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 364.888702,
        "volume": 3
      },
      {
        "date": "2024-06-28",
        "close": 375.894409,
        "volume": 1
      },
      {
        "date": "2024-07-05",
        "close": 378.658081,
        "volume": 7
      },
      {
        "date": "2024-07-12",
        "close": 396.951691,
        "volume": 2
      },
      {
        "date": "2024-07-19",
        "close": 404.455994,
        "volume": 1
      },
      {
        "date": "2024-07-26",
        "close": 413.494629,
        "volume": 1
      },
      {
        "date": "2024-08-02",
        "close": 417.999207,
        "volume": 614
      },
      {
        "date": "2024-08-09",
        "close": 414.458527,
        "volume": 5
      },
      {
        "date": "2024-08-16",
        "close": 421.34317,
        "volume": 14
      },
      {
        "date": "2024-08-23",
        "close": 430.785034,
        "volume": 526
      },
      {
        "date": "2024-08-30",
        "close": 445.537933,
        "volume": 2
      },
      {
        "date": "2024-09-06",
        "close": 441.259583,
        "volume": 1
      },
      {
        "date": "2024-09-13",
        "close": 443.118713,
        "volume": 4
      },
      {
        "date": "2024-09-20",
        "close": 426.268219,
        "volume": 4
      },
      {
        "date": "2024-09-27",
        "close": 426.494904,
        "volume": 2
      },
      {
        "date": "2024-10-04",
        "close": 437.925629,
        "volume": 1371
      },
      {
        "date": "2024-10-11",
        "close": 445.207794,
        "volume": 2
      },
      {
        "date": "2024-10-18",
        "close": 461.447296,
        "volume": 2
      },
      {
        "date": "2024-10-25",
        "close": 461.447296,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 449.346527,
        "volume": 6
      },
      {
        "date": "2024-11-08",
        "close": 450.43045,
        "volume": 4
      },
      {
        "date": "2024-11-15",
        "close": 445.641388,
        "volume": 579
      },
      {
        "date": "2024-11-22",
        "close": 453.288147,
        "volume": 10
      },
      {
        "date": "2024-11-29",
        "close": 474.868591,
        "volume": 1080
      },
      {
        "date": "2024-12-06",
        "close": 461.476898,
        "volume": 44
      },
      {
        "date": "2024-12-13",
        "close": 471.98111,
        "volume": 622
      },
      {
        "date": "2024-12-20",
        "close": 447.305237,
        "volume": 102
      },
      {
        "date": "2024-12-27",
        "close": 451.422821,
        "volume": 15
      },
      {
        "date": "2025-01-03",
        "close": 451.452454,
        "volume": 30
      },
      {
        "date": "2025-01-10",
        "close": 434.962402,
        "volume": 354
      },
      {
        "date": "2025-01-17",
        "close": 443.671539,
        "volume": 1
      },
      {
        "date": "2025-01-24",
        "close": 455.866241,
        "volume": 34056
      },
      {
        "date": "2025-01-31",
        "close": 464.437134,
        "volume": 1
      },
      {
        "date": "2025-02-07",
        "close": 475.634613,
        "volume": 68
      },
      {
        "date": "2025-02-14",
        "close": 475.634613,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 471.052948,
        "volume": 1
      },
      {
        "date": "2025-02-28",
        "close": 496.676666,
        "volume": 55
      },
      {
        "date": "2025-03-07",
        "close": 479.564575,
        "volume": 653
      },
      {
        "date": "2025-03-14",
        "close": 486.763092,
        "volume": 2
      },
      {
        "date": "2025-03-21",
        "close": 486.763092,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 501.544098,
        "volume": 534
      },
      {
        "date": "2025-04-04",
        "close": 456.746094,
        "volume": 198
      },
      {
        "date": "2025-04-11",
        "close": 451.462921,
        "volume": 411
      },
      {
        "date": "2025-04-18",
        "close": 460.050537,
        "volume": 1
      },
      {
        "date": "2025-04-25",
        "close": 450.552704,
        "volume": 9
      },
      {
        "date": "2025-05-02",
        "close": 464.819214,
        "volume": 1
      },
      {
        "date": "2025-05-09",
        "close": 501.108795,
        "volume": 4
      },
      {
        "date": "2025-05-16",
        "close": 494.232758,
        "volume": 4
      },
      {
        "date": "2025-05-23",
        "close": 494.678009,
        "volume": 104
      },
      {
        "date": "2025-05-30",
        "close": 503.087494,
        "volume": 1
      },
      {
        "date": "2025-06-06",
        "close": 495.983948,
        "volume": 1
      },
      {
        "date": "2025-06-13",
        "close": 483.713348,
        "volume": 2
      },
      {
        "date": "2025-06-20",
        "close": 485.69577,
        "volume": 2
      },
      {
        "date": "2025-06-27",
        "close": 495.637695,
        "volume": 2
      },
      {
        "date": "2025-07-04",
        "close": 488.669464,
        "volume": 1
      },
      {
        "date": "2025-07-11",
        "close": 497.431763,
        "volume": 3
      },
      {
        "date": "2025-07-18",
        "close": 504.974945,
        "volume": 30
      },
      {
        "date": "2025-07-25",
        "close": 509.058777,
        "volume": 301
      },
      {
        "date": "2025-08-01",
        "close": 504.608185,
        "volume": 202
      },
      {
        "date": "2025-08-08",
        "close": 504.608185,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 483.217743,
        "volume": 3
      },
      {
        "date": "2025-08-22",
        "close": 483.217743,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 478.162506,
        "volume": 54
      },
      {
        "date": "2025-09-05",
        "close": 466.862671,
        "volume": 8
      },
      {
        "date": "2025-09-12",
        "close": 460.915405,
        "volume": 7
      },
      {
        "date": "2025-09-19",
        "close": 450.382111,
        "volume": 3
      },
      {
        "date": "2025-09-26",
        "close": 442.437073,
        "volume": 1
      },
      {
        "date": "2025-10-03",
        "close": 430.887054,
        "volume": 3
      },
      {
        "date": "2025-10-10",
        "close": 429.029907,
        "volume": 70
      },
      {
        "date": "2025-10-17",
        "close": 413.775543,
        "volume": 230
      },
      {
        "date": "2025-10-24",
        "close": 417.946655,
        "volume": 956
      },
      {
        "date": "2025-10-31",
        "close": 390.298065,
        "volume": 251
      },
      {
        "date": "2025-11-07",
        "close": 391.78772,
        "volume": 2046
      },
      {
        "date": "2025-11-14",
        "close": 405.145294,
        "volume": 4
      },
      {
        "date": "2025-11-21",
        "close": 408.174286,
        "volume": 1701
      },
      {
        "date": "2025-11-28",
        "close": 419.615082,
        "volume": 293
      },
      {
        "date": "2025-12-05",
        "close": 425.057404,
        "volume": 6
      },
      {
        "date": "2025-12-12",
        "close": 434.094849,
        "volume": 4
      },
      {
        "date": "2025-12-19",
        "close": 446.209808,
        "volume": 5
      },
      {
        "date": "2025-12-26",
        "close": 446.647705,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 446.846741,
        "volume": 2
      },
      {
        "date": "2026-01-09",
        "close": 446.846741,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 466.193512,
        "volume": 2
      },
      {
        "date": "2026-01-23",
        "close": 457.794006,
        "volume": 7
      },
      {
        "date": "2026-01-30",
        "close": 450.827545,
        "volume": 1
      },
      {
        "date": "2026-02-06",
        "close": 437.889893,
        "volume": 13
      },
      {
        "date": "2026-02-13",
        "close": 396.728271,
        "volume": 131
      },
      {
        "date": "2026-02-20",
        "close": 396.837708,
        "volume": 1502
      },
      {
        "date": "2026-02-27",
        "close": 406.540955,
        "volume": 885
      },
      {
        "date": "2026-03-06",
        "close": 434.904297,
        "volume": 24
      },
      {
        "date": "2026-03-13",
        "close": 419.976227,
        "volume": 12
      },
      {
        "date": "2026-03-20",
        "close": 418.868225,
        "volume": 2
      },
      {
        "date": "2026-03-27",
        "close": 418.868225,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 418.868225,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 399.947083,
        "volume": 9
      },
      {
        "date": "2026-04-17",
        "close": 398.969604,
        "volume": 126
      },
      {
        "date": "2026-04-24",
        "close": 388.995361,
        "volume": 1
      },
      {
        "date": "2026-05-01",
        "close": 397.942261,
        "volume": 121
      },
      {
        "date": "2026-05-08",
        "close": 377.375366,
        "volume": 2377
      },
      {
        "date": "2026-05-15",
        "close": 386.003082,
        "volume": 7
      },
      {
        "date": "2026-05-22",
        "close": 374.093842,
        "volume": 3
      },
      {
        "date": "2026-05-29",
        "close": 378.64209,
        "volume": 4
      },
      {
        "date": "2026-06-05",
        "close": 358.713593,
        "volume": 185
      },
      {
        "date": "2026-06-12",
        "close": 367.0,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 352.440002,
        "volume": 2
      },
      {
        "date": "2026-06-26",
        "close": 324.480011,
        "volume": 10
      },
      {
        "date": "2026-07-03",
        "close": 340.0,
        "volume": 10
      },
      {
        "date": "2026-07-10",
        "close": 339.149994,
        "volume": 7
      },
      {
        "date": "2026-07-17",
        "close": 366.5,
        "volume": 4
      },
      {
        "date": "2026-07-24",
        "close": 364.079987,
        "volume": 14
      },
      {
        "date": "2026-07-31",
        "close": 388.399994,
        "volume": 85
      },
      {
        "date": "2026-08-07",
        "close": 388.0,
        "volume": 2
      }
    ],
    "sharemaestro_context": {
      "trend": 393.834312,
      "fair_value": 399.482277,
      "market_activity": -29.204499,
      "market_dynamics": 0.223908,
      "relative_strength": -10.153703
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.00407,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.003788,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.02217,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.053688,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.101836,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.061675,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.383576,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.32579,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.107954
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.09414
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": 0.021879
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.01277
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.633224
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.037039
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.024499
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.13936
      }
    ]
  }
}