{
  "ticker": {
    "uuid": "10cb9817-fadd-45d2-99ad-d7484644473a",
    "symbol": "000028",
    "name": "China National Accord Medicines Corporation Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.738882,
    "boundary_margin": -0.106376,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.181478,
    "volatility_stability": 1.4022,
    "risk_context": 0.551,
    "current_regime": {
      "move": -0.046036,
      "interruption": 0.100524,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.585,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 30.080824,
        "direction_boundary": 18.19248,
        "core_momentum": 0.653476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523858
      },
      {
        "date": "2023-08-04",
        "close": 29.927568,
        "direction_boundary": 18.829346,
        "core_momentum": 0.589411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521461
      },
      {
        "date": "2023-08-11",
        "close": 28.471634,
        "direction_boundary": 18.584892,
        "core_momentum": 0.531977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526441
      },
      {
        "date": "2023-08-18",
        "close": 27.858608,
        "direction_boundary": 18.475531,
        "core_momentum": 0.507865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51965
      },
      {
        "date": "2023-08-25",
        "close": 26.990154,
        "direction_boundary": 18.861511,
        "core_momentum": 0.430965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522296
      },
      {
        "date": "2023-09-01",
        "close": 27.262611,
        "direction_boundary": 18.565594,
        "core_momentum": 0.468448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520052
      },
      {
        "date": "2023-09-08",
        "close": 26.326044,
        "direction_boundary": 18.932276,
        "core_momentum": 0.390538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512605
      },
      {
        "date": "2023-09-15",
        "close": 27.024214,
        "direction_boundary": 19.556274,
        "core_momentum": 0.381869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453087
      },
      {
        "date": "2023-09-22",
        "close": 26.496332,
        "direction_boundary": 19.421185,
        "core_momentum": 0.3643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433174
      },
      {
        "date": "2023-09-29",
        "close": 26.930557,
        "direction_boundary": 18.867945,
        "core_momentum": 0.427318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433946
      },
      {
        "date": "2023-10-27",
        "close": 24.461426,
        "direction_boundary": 19.704233,
        "core_momentum": 0.24143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398684
      },
      {
        "date": "2023-11-03",
        "close": 24.486969,
        "direction_boundary": 19.318253,
        "core_momentum": 0.267556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282802
      },
      {
        "date": "2023-11-10",
        "close": 25.636393,
        "direction_boundary": 20.03875,
        "core_momentum": 0.279341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29214
      },
      {
        "date": "2023-11-17",
        "close": 26.172787,
        "direction_boundary": 20.489054,
        "core_momentum": 0.277403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275272
      },
      {
        "date": "2023-11-24",
        "close": 26.385645,
        "direction_boundary": 20.611282,
        "core_momentum": 0.280155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252418
      },
      {
        "date": "2023-12-01",
        "close": 25.951418,
        "direction_boundary": 23.229507,
        "core_momentum": 0.117175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252376
      },
      {
        "date": "2023-12-08",
        "close": 24.265596,
        "direction_boundary": 21.659861,
        "core_momentum": 0.120302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257177
      },
      {
        "date": "2023-12-15",
        "close": 24.240057,
        "direction_boundary": 22.849962,
        "core_momentum": 0.060836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257242
      },
      {
        "date": "2023-12-22",
        "close": 23.984629,
        "direction_boundary": 24.882784,
        "core_momentum": -0.036095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256665
      },
      {
        "date": "2023-12-29",
        "close": 24.682796,
        "direction_boundary": 24.059366,
        "core_momentum": 0.025912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2635
      },
      {
        "date": "2024-01-05",
        "close": 24.801992,
        "direction_boundary": 21.280313,
        "core_momentum": 0.16549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251769
      },
      {
        "date": "2024-01-12",
        "close": 24.427368,
        "direction_boundary": 21.158085,
        "core_momentum": 0.154517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194181
      },
      {
        "date": "2024-01-19",
        "close": 23.703655,
        "direction_boundary": 22.039406,
        "core_momentum": 0.075512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193362
      },
      {
        "date": "2024-01-26",
        "close": 25.585304,
        "direction_boundary": 22.7792,
        "core_momentum": 0.123187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227684
      },
      {
        "date": "2024-02-02",
        "close": 24.767937,
        "direction_boundary": 23.023653,
        "core_momentum": 0.075761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228122
      },
      {
        "date": "2024-02-09",
        "close": 26.564445,
        "direction_boundary": 22.386789,
        "core_momentum": 0.186613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252203
      },
      {
        "date": "2024-02-23",
        "close": 27.594669,
        "direction_boundary": 21.904312,
        "core_momentum": 0.259783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25009
      },
      {
        "date": "2024-03-01",
        "close": 26.717699,
        "direction_boundary": 23.609055,
        "core_momentum": 0.131672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252239
      },
      {
        "date": "2024-03-08",
        "close": 27.330727,
        "direction_boundary": 23.814911,
        "core_momentum": 0.147631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25054
      },
      {
        "date": "2024-03-15",
        "close": 26.521872,
        "direction_boundary": 24.760557,
        "core_momentum": 0.071134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253628
      },
      {
        "date": "2024-03-22",
        "close": 25.627876,
        "direction_boundary": 26.651855,
        "core_momentum": -0.038421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253451
      },
      {
        "date": "2024-03-29",
        "close": 26.15576,
        "direction_boundary": 31.553789,
        "core_momentum": -0.171074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252333
      },
      {
        "date": "2024-04-05",
        "close": 27.007185,
        "direction_boundary": 28.56245,
        "core_momentum": -0.054451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254951
      },
      {
        "date": "2024-04-12",
        "close": 26.198332,
        "direction_boundary": 28.382328,
        "core_momentum": -0.076949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257469
      },
      {
        "date": "2024-04-19",
        "close": 29.987167,
        "direction_boundary": 29.91338,
        "core_momentum": 0.002467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312899
      },
      {
        "date": "2024-04-26",
        "close": 29.893513,
        "direction_boundary": 32.145622,
        "core_momentum": -0.07006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301607
      },
      {
        "date": "2024-05-03",
        "close": 29.910543,
        "direction_boundary": 34.841045,
        "core_momentum": -0.141514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301412
      },
      {
        "date": "2024-05-10",
        "close": 32.49036,
        "direction_boundary": 41.8144,
        "core_momentum": -0.222986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318584
      },
      {
        "date": "2024-05-17",
        "close": 33.188526,
        "direction_boundary": 39.498524,
        "core_momentum": -0.159753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314985
      },
      {
        "date": "2024-05-24",
        "close": 32.635101,
        "direction_boundary": 36.024715,
        "core_momentum": -0.094091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316711
      },
      {
        "date": "2024-05-31",
        "close": 31.068481,
        "direction_boundary": 38.527142,
        "core_momentum": -0.193595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326661
      },
      {
        "date": "2024-06-07",
        "close": 32.396702,
        "direction_boundary": 37.825951,
        "core_momentum": -0.143532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328526
      },
      {
        "date": "2024-06-14",
        "close": 29.476316,
        "direction_boundary": 35.844971,
        "core_momentum": -0.177672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342972
      },
      {
        "date": "2024-06-21",
        "close": 28.88032,
        "direction_boundary": 35.785374,
        "core_momentum": -0.192957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344983
      },
      {
        "date": "2024-06-28",
        "close": 28.022362,
        "direction_boundary": 35.70874,
        "core_momentum": -0.215252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348002
      },
      {
        "date": "2024-07-05",
        "close": 28.804867,
        "direction_boundary": 35.54697,
        "core_momentum": -0.189667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347855
      },
      {
        "date": "2024-07-12",
        "close": 27.639803,
        "direction_boundary": 37.130619,
        "core_momentum": -0.255606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353975
      },
      {
        "date": "2024-07-19",
        "close": 27.300718,
        "direction_boundary": 32.711727,
        "core_momentum": -0.165415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353682
      },
      {
        "date": "2024-07-26",
        "close": 26.14435,
        "direction_boundary": 31.621906,
        "core_momentum": -0.17322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356708
      },
      {
        "date": "2024-08-02",
        "close": 25.500956,
        "direction_boundary": 31.008877,
        "core_momentum": -0.177624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342856
      },
      {
        "date": "2024-08-09",
        "close": 25.370539,
        "direction_boundary": 30.080824,
        "core_momentum": -0.156588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33978
      },
      {
        "date": "2024-08-16",
        "close": 25.17926,
        "direction_boundary": 29.927568,
        "core_momentum": -0.15866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324935
      },
      {
        "date": "2024-08-23",
        "close": 22.431801,
        "direction_boundary": 28.471634,
        "core_momentum": -0.212135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355396
      },
      {
        "date": "2024-08-30",
        "close": 22.275301,
        "direction_boundary": 27.858608,
        "core_momentum": -0.200416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35366
      },
      {
        "date": "2024-09-06",
        "close": 21.823185,
        "direction_boundary": 26.990154,
        "core_momentum": -0.191439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351476
      },
      {
        "date": "2024-09-13",
        "close": 21.092848,
        "direction_boundary": 27.262611,
        "core_momentum": -0.226309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352005
      },
      {
        "date": "2024-09-20",
        "close": 21.275434,
        "direction_boundary": 26.326044,
        "core_momentum": -0.191848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350821
      },
      {
        "date": "2024-09-27",
        "close": 25.222733,
        "direction_boundary": 27.024214,
        "core_momentum": -0.066662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427479
      },
      {
        "date": "2024-10-04",
        "close": 27.500692,
        "direction_boundary": 26.496332,
        "core_momentum": 0.037906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442397
      },
      {
        "date": "2024-10-11",
        "close": 24.301117,
        "direction_boundary": 26.930557,
        "core_momentum": -0.097638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473343
      },
      {
        "date": "2024-10-18",
        "close": 24.501089,
        "direction_boundary": 25.866276,
        "core_momentum": -0.052779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430108
      },
      {
        "date": "2024-10-25",
        "close": 24.953203,
        "direction_boundary": 24.529539,
        "core_momentum": 0.017272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431593
      },
      {
        "date": "2024-11-01",
        "close": 24.909731,
        "direction_boundary": 24.461426,
        "core_momentum": 0.018327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431524
      },
      {
        "date": "2024-11-08",
        "close": 25.970459,
        "direction_boundary": 24.486969,
        "core_momentum": 0.060583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417992
      },
      {
        "date": "2024-11-15",
        "close": 26.49213,
        "direction_boundary": 25.636393,
        "core_momentum": 0.03338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4178
      },
      {
        "date": "2024-11-22",
        "close": 25.648762,
        "direction_boundary": 26.172787,
        "core_momentum": -0.020022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41896
      },
      {
        "date": "2024-11-29",
        "close": 25.840042,
        "direction_boundary": 26.385645,
        "core_momentum": -0.020678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415511
      },
      {
        "date": "2024-12-06",
        "close": 25.996544,
        "direction_boundary": 25.951418,
        "core_momentum": 0.001739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410004
      },
      {
        "date": "2024-12-13",
        "close": 26.109571,
        "direction_boundary": 24.265596,
        "core_momentum": 0.075991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391007
      },
      {
        "date": "2024-12-20",
        "close": 26.013933,
        "direction_boundary": 24.240057,
        "core_momentum": 0.07318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390346
      },
      {
        "date": "2024-12-27",
        "close": 26.422573,
        "direction_boundary": 23.984629,
        "core_momentum": 0.101646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389373
      },
      {
        "date": "2025-01-03",
        "close": 24.144617,
        "direction_boundary": 24.682796,
        "core_momentum": -0.021804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405242
      },
      {
        "date": "2025-01-10",
        "close": 22.788277,
        "direction_boundary": 24.801992,
        "core_momentum": -0.081192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40869
      },
      {
        "date": "2025-01-17",
        "close": 22.744804,
        "direction_boundary": 24.427368,
        "core_momentum": -0.06888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408694
      },
      {
        "date": "2025-01-24",
        "close": 22.127493,
        "direction_boundary": 23.703655,
        "core_momentum": -0.066494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406476
      },
      {
        "date": "2025-01-31",
        "close": 22.362246,
        "direction_boundary": 25.585304,
        "core_momentum": -0.125973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406223
      },
      {
        "date": "2025-02-07",
        "close": 22.60569,
        "direction_boundary": 24.767937,
        "core_momentum": -0.0873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406819
      },
      {
        "date": "2025-02-14",
        "close": 22.883915,
        "direction_boundary": 26.564445,
        "core_momentum": -0.138551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407441
      },
      {
        "date": "2025-02-21",
        "close": 22.457884,
        "direction_boundary": 27.594669,
        "core_momentum": -0.186151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375124
      },
      {
        "date": "2025-02-28",
        "close": 22.579609,
        "direction_boundary": 26.717699,
        "core_momentum": -0.154882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375052
      },
      {
        "date": "2025-03-07",
        "close": 22.431801,
        "direction_boundary": 27.330727,
        "core_momentum": -0.179246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373986
      },
      {
        "date": "2025-03-14",
        "close": 23.188223,
        "direction_boundary": 26.521872,
        "core_momentum": -0.125694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372983
      },
      {
        "date": "2025-03-21",
        "close": 22.640471,
        "direction_boundary": 25.627876,
        "core_momentum": -0.116569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374837
      },
      {
        "date": "2025-03-28",
        "close": 22.370941,
        "direction_boundary": 26.15576,
        "core_momentum": -0.144703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286442
      },
      {
        "date": "2025-04-04",
        "close": 22.466579,
        "direction_boundary": 27.007185,
        "core_momentum": -0.168126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255138
      },
      {
        "date": "2025-04-11",
        "close": 21.301516,
        "direction_boundary": 26.198332,
        "core_momentum": -0.186913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204886
      },
      {
        "date": "2025-04-18",
        "close": 21.336294,
        "direction_boundary": 29.987167,
        "core_momentum": -0.288486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204237
      },
      {
        "date": "2025-04-25",
        "close": 21.423241,
        "direction_boundary": 29.893513,
        "core_momentum": -0.283348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201889
      },
      {
        "date": "2025-05-02",
        "close": 21.318907,
        "direction_boundary": 29.910543,
        "core_momentum": -0.287244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201808
      },
      {
        "date": "2025-05-09",
        "close": 21.631907,
        "direction_boundary": 32.49036,
        "core_momentum": -0.334205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192268
      },
      {
        "date": "2025-05-16",
        "close": 21.753632,
        "direction_boundary": 33.188526,
        "core_momentum": -0.344544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189267
      },
      {
        "date": "2025-05-23",
        "close": 21.884048,
        "direction_boundary": 32.635101,
        "core_momentum": -0.329432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186679
      },
      {
        "date": "2025-05-30",
        "close": 22.023159,
        "direction_boundary": 31.068481,
        "core_momentum": -0.291141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186527
      },
      {
        "date": "2025-06-06",
        "close": 22.066633,
        "direction_boundary": 32.396702,
        "core_momentum": -0.318862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18608
      },
      {
        "date": "2025-06-13",
        "close": 22.153576,
        "direction_boundary": 29.476316,
        "core_momentum": -0.248428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186034
      },
      {
        "date": "2025-06-20",
        "close": 21.59713,
        "direction_boundary": 28.88032,
        "core_momentum": -0.252185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187855
      },
      {
        "date": "2025-06-27",
        "close": 21.94474,
        "direction_boundary": 28.022362,
        "core_momentum": -0.216885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187947
      },
      {
        "date": "2025-07-04",
        "close": 22.08592,
        "direction_boundary": 28.804867,
        "core_momentum": -0.233257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145572
      },
      {
        "date": "2025-07-11",
        "close": 22.324163,
        "direction_boundary": 27.639803,
        "core_momentum": -0.192318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123753
      },
      {
        "date": "2025-07-18",
        "close": 22.288868,
        "direction_boundary": 27.300718,
        "core_momentum": -0.183579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123748
      },
      {
        "date": "2025-07-25",
        "close": 22.71241,
        "direction_boundary": 26.14435,
        "core_momentum": -0.131269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120362
      },
      {
        "date": "2025-08-01",
        "close": 22.738882,
        "direction_boundary": 25.500956,
        "core_momentum": -0.108313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119574
      },
      {
        "date": "2025-08-08",
        "close": 22.562407,
        "direction_boundary": 25.370539,
        "core_momentum": -0.110685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119189
      },
      {
        "date": "2025-08-15",
        "close": 22.782999,
        "direction_boundary": 25.17926,
        "core_momentum": -0.095168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118722
      },
      {
        "date": "2025-08-22",
        "close": 22.915358,
        "direction_boundary": 22.431801,
        "core_momentum": 0.021557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11587
      },
      {
        "date": "2025-08-29",
        "close": 22.76535,
        "direction_boundary": 22.275301,
        "core_momentum": 0.022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116103
      },
      {
        "date": "2025-09-05",
        "close": 22.509462,
        "direction_boundary": 21.823185,
        "core_momentum": 0.031447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116848
      },
      {
        "date": "2025-09-12",
        "close": 22.730057,
        "direction_boundary": 21.092848,
        "core_momentum": 0.077619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107769
      },
      {
        "date": "2025-09-19",
        "close": 22.844767,
        "direction_boundary": 21.275434,
        "core_momentum": 0.073763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102695
      },
      {
        "date": "2025-09-26",
        "close": 22.03298,
        "direction_boundary": 25.222733,
        "core_momentum": -0.126463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113428
      },
      {
        "date": "2025-10-03",
        "close": 22.05945,
        "direction_boundary": 27.500692,
        "core_momentum": -0.197858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113246
      },
      {
        "date": "2025-10-10",
        "close": 22.394754,
        "direction_boundary": 24.301117,
        "core_momentum": -0.078448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086264
      },
      {
        "date": "2025-10-17",
        "close": 22.20063,
        "direction_boundary": 24.501089,
        "core_momentum": -0.093892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087517
      },
      {
        "date": "2025-10-24",
        "close": 22.447695,
        "direction_boundary": 24.953203,
        "core_momentum": -0.100408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088456
      },
      {
        "date": "2025-10-31",
        "close": 22.430048,
        "direction_boundary": 24.909731,
        "core_momentum": -0.099547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088019
      },
      {
        "date": "2025-11-07",
        "close": 22.535934,
        "direction_boundary": 25.970459,
        "core_momentum": -0.132247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086235
      },
      {
        "date": "2025-11-14",
        "close": 23.056538,
        "direction_boundary": 26.49213,
        "core_momentum": -0.129683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091024
      },
      {
        "date": "2025-11-21",
        "close": 21.918268,
        "direction_boundary": 25.648762,
        "core_momentum": -0.145445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116622
      },
      {
        "date": "2025-11-28",
        "close": 21.953564,
        "direction_boundary": 25.840042,
        "core_momentum": -0.150405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116297
      },
      {
        "date": "2025-12-05",
        "close": 22.20063,
        "direction_boundary": 25.996544,
        "core_momentum": -0.146016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117327
      },
      {
        "date": "2025-12-12",
        "close": 21.785912,
        "direction_boundary": 26.109571,
        "core_momentum": -0.165597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120113
      },
      {
        "date": "2025-12-19",
        "close": 22.068274,
        "direction_boundary": 26.013933,
        "core_momentum": -0.151675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115975
      },
      {
        "date": "2025-12-26",
        "close": 21.882975,
        "direction_boundary": 26.422573,
        "core_momentum": -0.171808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114533
      },
      {
        "date": "2026-01-02",
        "close": 21.671204,
        "direction_boundary": 24.144617,
        "core_momentum": -0.102442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114881
      },
      {
        "date": "2026-01-09",
        "close": 22.077097,
        "direction_boundary": 22.788277,
        "core_momentum": -0.031208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116936
      },
      {
        "date": "2026-01-16",
        "close": 21.909447,
        "direction_boundary": 22.744804,
        "core_momentum": -0.036727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117355
      },
      {
        "date": "2026-01-23",
        "close": 22.553581,
        "direction_boundary": 22.127493,
        "core_momentum": 0.019256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121497
      },
      {
        "date": "2026-01-30",
        "close": 22.99477,
        "direction_boundary": 22.362246,
        "core_momentum": 0.028285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124514
      },
      {
        "date": "2026-02-06",
        "close": 23.330074,
        "direction_boundary": 22.60569,
        "core_momentum": 0.032044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125399
      },
      {
        "date": "2026-02-13",
        "close": 22.747705,
        "direction_boundary": 22.883915,
        "core_momentum": -0.005952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129998
      },
      {
        "date": "2026-02-27",
        "close": 22.791822,
        "direction_boundary": 22.457884,
        "core_momentum": 0.01487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129761
      },
      {
        "date": "2026-03-06",
        "close": 22.544758,
        "direction_boundary": 22.579609,
        "core_momentum": -0.001543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130323
      },
      {
        "date": "2026-03-13",
        "close": 22.906534,
        "direction_boundary": 22.431801,
        "core_momentum": 0.021163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131222
      },
      {
        "date": "2026-03-20",
        "close": 22.871239,
        "direction_boundary": 23.188223,
        "core_momentum": -0.01367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130592
      },
      {
        "date": "2026-03-27",
        "close": 22.677114,
        "direction_boundary": 22.640471,
        "core_momentum": 0.001618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13095
      },
      {
        "date": "2026-04-03",
        "close": 23.294779,
        "direction_boundary": 22.370941,
        "core_momentum": 0.041296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125457
      },
      {
        "date": "2026-04-10",
        "close": 23.153599,
        "direction_boundary": 22.466579,
        "core_momentum": 0.03058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125971
      },
      {
        "date": "2026-04-17",
        "close": 22.985947,
        "direction_boundary": 21.301516,
        "core_momentum": 0.079076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125089
      },
      {
        "date": "2026-04-24",
        "close": 21.874151,
        "direction_boundary": 21.336294,
        "core_momentum": 0.025209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142993
      },
      {
        "date": "2026-05-01",
        "close": 21.653555,
        "direction_boundary": 21.423241,
        "core_momentum": 0.010751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142564
      },
      {
        "date": "2026-05-08",
        "close": 21.644732,
        "direction_boundary": 21.318907,
        "core_momentum": 0.015283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142568
      },
      {
        "date": "2026-05-15",
        "close": 21.300604,
        "direction_boundary": 21.631907,
        "core_momentum": -0.015315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143695
      },
      {
        "date": "2026-05-22",
        "close": 21.000595,
        "direction_boundary": 21.753632,
        "core_momentum": -0.034617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139932
      },
      {
        "date": "2026-05-29",
        "close": 20.841768,
        "direction_boundary": 21.884048,
        "core_momentum": -0.047627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12266
      },
      {
        "date": "2026-06-05",
        "close": 20.109394,
        "direction_boundary": 22.023159,
        "core_momentum": -0.086898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131159
      },
      {
        "date": "2026-06-12",
        "close": 19.985861,
        "direction_boundary": 22.066633,
        "core_momentum": -0.094295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129501
      },
      {
        "date": "2026-06-19",
        "close": 19.941742,
        "direction_boundary": 22.153576,
        "core_momentum": -0.099841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127738
      },
      {
        "date": "2026-06-26",
        "close": 19.1,
        "direction_boundary": 21.59713,
        "core_momentum": -0.115623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136755
      },
      {
        "date": "2026-07-03",
        "close": 20.360001,
        "direction_boundary": 21.94474,
        "core_momentum": -0.072215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167113
      },
      {
        "date": "2026-07-10",
        "close": 20.219999,
        "direction_boundary": 22.08592,
        "core_momentum": -0.084485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166924
      },
      {
        "date": "2026-07-17",
        "close": 20.780001,
        "direction_boundary": 22.324163,
        "core_momentum": -0.06917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169573
      },
      {
        "date": "2026-07-24",
        "close": 20.16,
        "direction_boundary": 22.288868,
        "core_momentum": -0.095513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173848
      },
      {
        "date": "2026-07-31",
        "close": 21.02,
        "direction_boundary": 22.71241,
        "core_momentum": -0.074515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179403
      },
      {
        "date": "2026-08-07",
        "close": 20.32,
        "direction_boundary": 22.738882,
        "core_momentum": -0.106376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181478
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 30.080824,
        "volume": 17988063
      },
      {
        "date": "2023-08-04",
        "close": 29.927568,
        "volume": 22862263
      },
      {
        "date": "2023-08-11",
        "close": 28.471634,
        "volume": 29687623
      },
      {
        "date": "2023-08-18",
        "close": 27.858608,
        "volume": 36284760
      },
      {
        "date": "2023-08-25",
        "close": 26.990154,
        "volume": 20739565
      },
      {
        "date": "2023-09-01",
        "close": 27.262611,
        "volume": 25445152
      },
      {
        "date": "2023-09-08",
        "close": 26.326044,
        "volume": 20987278
      },
      {
        "date": "2023-09-15",
        "close": 27.024214,
        "volume": 25606663
      },
      {
        "date": "2023-09-22",
        "close": 26.496332,
        "volume": 25202078
      },
      {
        "date": "2023-09-29",
        "close": 26.930557,
        "volume": 17112253
      },
      {
        "date": "2023-10-13",
        "close": 25.866276,
        "volume": 25532421
      },
      {
        "date": "2023-10-20",
        "close": 24.529539,
        "volume": 19759641
      },
      {
        "date": "2023-10-27",
        "close": 24.461426,
        "volume": 27311768
      },
      {
        "date": "2023-11-03",
        "close": 24.486969,
        "volume": 26037987
      },
      {
        "date": "2023-11-10",
        "close": 25.636393,
        "volume": 44935344
      },
      {
        "date": "2023-11-17",
        "close": 26.172787,
        "volume": 87008772
      },
      {
        "date": "2023-11-24",
        "close": 26.385645,
        "volume": 35368994
      },
      {
        "date": "2023-12-01",
        "close": 25.951418,
        "volume": 24456615
      },
      {
        "date": "2023-12-08",
        "close": 24.265596,
        "volume": 27925434
      },
      {
        "date": "2023-12-15",
        "close": 24.240057,
        "volume": 23249071
      },
      {
        "date": "2023-12-22",
        "close": 23.984629,
        "volume": 19106006
      },
      {
        "date": "2023-12-29",
        "close": 24.682796,
        "volume": 22694098
      },
      {
        "date": "2024-01-05",
        "close": 24.801992,
        "volume": 20940090
      },
      {
        "date": "2024-01-12",
        "close": 24.427368,
        "volume": 13938149
      },
      {
        "date": "2024-01-19",
        "close": 23.703655,
        "volume": 15767738
      },
      {
        "date": "2024-01-26",
        "close": 25.585304,
        "volume": 36879782
      },
      {
        "date": "2024-02-02",
        "close": 24.767937,
        "volume": 45418520
      },
      {
        "date": "2024-02-09",
        "close": 26.564445,
        "volume": 33899969
      },
      {
        "date": "2024-02-23",
        "close": 27.594669,
        "volume": 39660888
      },
      {
        "date": "2024-03-01",
        "close": 26.717699,
        "volume": 25281152
      },
      {
        "date": "2024-03-08",
        "close": 27.330727,
        "volume": 28323281
      },
      {
        "date": "2024-03-15",
        "close": 26.521872,
        "volume": 25266550
      },
      {
        "date": "2024-03-22",
        "close": 25.627876,
        "volume": 21195776
      },
      {
        "date": "2024-03-29",
        "close": 26.15576,
        "volume": 13654244
      },
      {
        "date": "2024-04-05",
        "close": 27.007185,
        "volume": 12009104
      },
      {
        "date": "2024-04-12",
        "close": 26.198332,
        "volume": 19557083
      },
      {
        "date": "2024-04-19",
        "close": 29.987167,
        "volume": 44599839
      },
      {
        "date": "2024-04-26",
        "close": 29.893513,
        "volume": 36897547
      },
      {
        "date": "2024-05-03",
        "close": 29.910543,
        "volume": 11389433
      },
      {
        "date": "2024-05-10",
        "close": 32.49036,
        "volume": 27096605
      },
      {
        "date": "2024-05-17",
        "close": 33.188526,
        "volume": 31860240
      },
      {
        "date": "2024-05-24",
        "close": 32.635101,
        "volume": 24046294
      },
      {
        "date": "2024-05-31",
        "close": 31.068481,
        "volume": 21032694
      },
      {
        "date": "2024-06-07",
        "close": 32.396702,
        "volume": 21550412
      },
      {
        "date": "2024-06-14",
        "close": 29.476316,
        "volume": 25299716
      },
      {
        "date": "2024-06-21",
        "close": 28.88032,
        "volume": 19543750
      },
      {
        "date": "2024-06-28",
        "close": 28.022362,
        "volume": 17689999
      },
      {
        "date": "2024-07-05",
        "close": 28.804867,
        "volume": 14588171
      },
      {
        "date": "2024-07-12",
        "close": 27.639803,
        "volume": 17186123
      },
      {
        "date": "2024-07-19",
        "close": 27.300718,
        "volume": 14949606
      },
      {
        "date": "2024-07-26",
        "close": 26.14435,
        "volume": 18634031
      },
      {
        "date": "2024-08-02",
        "close": 25.500956,
        "volume": 20251659
      },
      {
        "date": "2024-08-09",
        "close": 25.370539,
        "volume": 21704352
      },
      {
        "date": "2024-08-16",
        "close": 25.17926,
        "volume": 21048910
      },
      {
        "date": "2024-08-23",
        "close": 22.431801,
        "volume": 28009498
      },
      {
        "date": "2024-08-30",
        "close": 22.275301,
        "volume": 17808447
      },
      {
        "date": "2024-09-06",
        "close": 21.823185,
        "volume": 28009165
      },
      {
        "date": "2024-09-13",
        "close": 21.092848,
        "volume": 14745574
      },
      {
        "date": "2024-09-20",
        "close": 21.275434,
        "volume": 8860907
      },
      {
        "date": "2024-09-27",
        "close": 25.222733,
        "volume": 35680946
      },
      {
        "date": "2024-10-04",
        "close": 27.500692,
        "volume": 15725018
      },
      {
        "date": "2024-10-11",
        "close": 24.301117,
        "volume": 51422521
      },
      {
        "date": "2024-10-18",
        "close": 24.501089,
        "volume": 31450050
      },
      {
        "date": "2024-10-25",
        "close": 24.953203,
        "volume": 29677878
      },
      {
        "date": "2024-11-01",
        "close": 24.909731,
        "volume": 31285183
      },
      {
        "date": "2024-11-08",
        "close": 25.970459,
        "volume": 42731189
      },
      {
        "date": "2024-11-15",
        "close": 26.49213,
        "volume": 61096135
      },
      {
        "date": "2024-11-22",
        "close": 25.648762,
        "volume": 42327688
      },
      {
        "date": "2024-11-29",
        "close": 25.840042,
        "volume": 19642256
      },
      {
        "date": "2024-12-06",
        "close": 25.996544,
        "volume": 19598328
      },
      {
        "date": "2024-12-13",
        "close": 26.109571,
        "volume": 23302609
      },
      {
        "date": "2024-12-20",
        "close": 26.013933,
        "volume": 15790539
      },
      {
        "date": "2024-12-27",
        "close": 26.422573,
        "volume": 23664385
      },
      {
        "date": "2025-01-03",
        "close": 24.144617,
        "volume": 21005867
      },
      {
        "date": "2025-01-10",
        "close": 22.788277,
        "volume": 21105406
      },
      {
        "date": "2025-01-17",
        "close": 22.744804,
        "volume": 26168377
      },
      {
        "date": "2025-01-24",
        "close": 22.127493,
        "volume": 30519414
      },
      {
        "date": "2025-01-31",
        "close": 22.362246,
        "volume": 4146293
      },
      {
        "date": "2025-02-07",
        "close": 22.60569,
        "volume": 14211445
      },
      {
        "date": "2025-02-14",
        "close": 22.883915,
        "volume": 21415248
      },
      {
        "date": "2025-02-21",
        "close": 22.457884,
        "volume": 20194838
      },
      {
        "date": "2025-02-28",
        "close": 22.579609,
        "volume": 20155901
      },
      {
        "date": "2025-03-07",
        "close": 22.431801,
        "volume": 16659675
      },
      {
        "date": "2025-03-14",
        "close": 23.188223,
        "volume": 26322882
      },
      {
        "date": "2025-03-21",
        "close": 22.640471,
        "volume": 20772549
      },
      {
        "date": "2025-03-28",
        "close": 22.370941,
        "volume": 15138656
      },
      {
        "date": "2025-04-04",
        "close": 22.466579,
        "volume": 12033313
      },
      {
        "date": "2025-04-11",
        "close": 21.301516,
        "volume": 34132501
      },
      {
        "date": "2025-04-18",
        "close": 21.336294,
        "volume": 13047993
      },
      {
        "date": "2025-04-25",
        "close": 21.423241,
        "volume": 10636807
      },
      {
        "date": "2025-05-02",
        "close": 21.318907,
        "volume": 6164550
      },
      {
        "date": "2025-05-09",
        "close": 21.631907,
        "volume": 11142555
      },
      {
        "date": "2025-05-16",
        "close": 21.753632,
        "volume": 13759633
      },
      {
        "date": "2025-05-23",
        "close": 21.884048,
        "volume": 17787217
      },
      {
        "date": "2025-05-30",
        "close": 22.023159,
        "volume": 13549119
      },
      {
        "date": "2025-06-06",
        "close": 22.066633,
        "volume": 12286274
      },
      {
        "date": "2025-06-13",
        "close": 22.153576,
        "volume": 30008583
      },
      {
        "date": "2025-06-20",
        "close": 21.59713,
        "volume": 12316348
      },
      {
        "date": "2025-06-27",
        "close": 21.94474,
        "volume": 12490073
      },
      {
        "date": "2025-07-04",
        "close": 22.08592,
        "volume": 13933457
      },
      {
        "date": "2025-07-11",
        "close": 22.324163,
        "volume": 17468212
      },
      {
        "date": "2025-07-18",
        "close": 22.288868,
        "volume": 18246523
      },
      {
        "date": "2025-07-25",
        "close": 22.71241,
        "volume": 28465236
      },
      {
        "date": "2025-08-01",
        "close": 22.738882,
        "volume": 28873899
      },
      {
        "date": "2025-08-08",
        "close": 22.562407,
        "volume": 16815991
      },
      {
        "date": "2025-08-15",
        "close": 22.782999,
        "volume": 21720537
      },
      {
        "date": "2025-08-22",
        "close": 22.915358,
        "volume": 26347307
      },
      {
        "date": "2025-08-29",
        "close": 22.76535,
        "volume": 33653250
      },
      {
        "date": "2025-09-05",
        "close": 22.509462,
        "volume": 21259756
      },
      {
        "date": "2025-09-12",
        "close": 22.730057,
        "volume": 19397872
      },
      {
        "date": "2025-09-19",
        "close": 22.844767,
        "volume": 38835225
      },
      {
        "date": "2025-09-26",
        "close": 22.03298,
        "volume": 23529262
      },
      {
        "date": "2025-10-03",
        "close": 22.05945,
        "volume": 4736309
      },
      {
        "date": "2025-10-10",
        "close": 22.394754,
        "volume": 6777705
      },
      {
        "date": "2025-10-17",
        "close": 22.20063,
        "volume": 14932308
      },
      {
        "date": "2025-10-24",
        "close": 22.447695,
        "volume": 15329363
      },
      {
        "date": "2025-10-31",
        "close": 22.430048,
        "volume": 13779673
      },
      {
        "date": "2025-11-07",
        "close": 22.535934,
        "volume": 15934991
      },
      {
        "date": "2025-11-14",
        "close": 23.056538,
        "volume": 27903334
      },
      {
        "date": "2025-11-21",
        "close": 21.918268,
        "volume": 21054210
      },
      {
        "date": "2025-11-28",
        "close": 21.953564,
        "volume": 12834092
      },
      {
        "date": "2025-12-05",
        "close": 22.20063,
        "volume": 12941274
      },
      {
        "date": "2025-12-12",
        "close": 21.785912,
        "volume": 16303806
      },
      {
        "date": "2025-12-19",
        "close": 22.068274,
        "volume": 14933215
      },
      {
        "date": "2025-12-26",
        "close": 21.882975,
        "volume": 10290501
      },
      {
        "date": "2026-01-02",
        "close": 21.671204,
        "volume": 5090243
      },
      {
        "date": "2026-01-09",
        "close": 22.077097,
        "volume": 16043167
      },
      {
        "date": "2026-01-16",
        "close": 21.909447,
        "volume": 22232686
      },
      {
        "date": "2026-01-23",
        "close": 22.553581,
        "volume": 24963465
      },
      {
        "date": "2026-01-30",
        "close": 22.99477,
        "volume": 55381924
      },
      {
        "date": "2026-02-06",
        "close": 23.330074,
        "volume": 28921731
      },
      {
        "date": "2026-02-13",
        "close": 22.747705,
        "volume": 19591270
      },
      {
        "date": "2026-02-27",
        "close": 22.791822,
        "volume": 13991347
      },
      {
        "date": "2026-03-06",
        "close": 22.544758,
        "volume": 23889743
      },
      {
        "date": "2026-03-13",
        "close": 22.906534,
        "volume": 18964718
      },
      {
        "date": "2026-03-20",
        "close": 22.871239,
        "volume": 22326022
      },
      {
        "date": "2026-03-27",
        "close": 22.677114,
        "volume": 26099492
      },
      {
        "date": "2026-04-03",
        "close": 23.294779,
        "volume": 46428361
      },
      {
        "date": "2026-04-10",
        "close": 23.153599,
        "volume": 28740158
      },
      {
        "date": "2026-04-17",
        "close": 22.985947,
        "volume": 34472728
      },
      {
        "date": "2026-04-24",
        "close": 21.874151,
        "volume": 25013120
      },
      {
        "date": "2026-05-01",
        "close": 21.653555,
        "volume": 19793738
      },
      {
        "date": "2026-05-08",
        "close": 21.644732,
        "volume": 11968645
      },
      {
        "date": "2026-05-15",
        "close": 21.300604,
        "volume": 18730302
      },
      {
        "date": "2026-05-22",
        "close": 21.000595,
        "volume": 11134701
      },
      {
        "date": "2026-05-29",
        "close": 20.841768,
        "volume": 13461014
      },
      {
        "date": "2026-06-05",
        "close": 20.109394,
        "volume": 13824997
      },
      {
        "date": "2026-06-12",
        "close": 19.985861,
        "volume": 11139683
      },
      {
        "date": "2026-06-19",
        "close": 19.941742,
        "volume": 7906568
      },
      {
        "date": "2026-06-26",
        "close": 19.1,
        "volume": 15569266
      },
      {
        "date": "2026-07-03",
        "close": 20.360001,
        "volume": 3762684
      },
      {
        "date": "2026-07-10",
        "close": 20.219999,
        "volume": 17686800
      },
      {
        "date": "2026-07-17",
        "close": 20.780001,
        "volume": 25273969
      },
      {
        "date": "2026-07-24",
        "close": 20.16,
        "volume": 18103332
      },
      {
        "date": "2026-07-31",
        "close": 21.02,
        "volume": 13863918
      },
      {
        "date": "2026-08-07",
        "close": 20.32,
        "volume": 14573866
      }
    ],
    "sharemaestro_context": {
      "trend": 21.638362,
      "fair_value": 24.134523,
      "market_activity": -20.935976,
      "market_dynamics": -0.04229,
      "relative_strength": -10.737925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.00972,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8788,
        "conditional_difference": 0.014921,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.006476,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": 0.009816,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.030731,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.009916,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.000398,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.07805,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.016388
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.056394
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.003081
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.005607
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.034429
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.045525
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.046036
      }
    ]
  }
}