{
  "ticker": {
    "uuid": "10d0d17e-670a-49b2-9c22-e81961d11267",
    "symbol": "6716",
    "name": "PADAUK Technology Company Limited",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 123.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.378181,
    "boundary_margin": 1.66289,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.901481,
    "volatility_stability": 1.2037,
    "risk_context": 0.1109,
    "current_regime": {
      "move": 0.744397,
      "interruption": -0.263479,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 166.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 76.536621,
        "direction_boundary": 76.200569,
        "core_momentum": 0.00441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30495
      },
      {
        "date": "2023-08-18",
        "close": 73.891129,
        "direction_boundary": 78.411568,
        "core_momentum": -0.05765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308704
      },
      {
        "date": "2023-08-25",
        "close": 72.249107,
        "direction_boundary": 79.753967,
        "core_momentum": -0.0941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307038
      },
      {
        "date": "2023-09-01",
        "close": 73.435013,
        "direction_boundary": 76.516426,
        "core_momentum": -0.040271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307911
      },
      {
        "date": "2023-09-08",
        "close": 75.715607,
        "direction_boundary": 74.621277,
        "core_momentum": 0.014665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310631
      },
      {
        "date": "2023-09-15",
        "close": 74.803368,
        "direction_boundary": 71.857529,
        "core_momentum": 0.040996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311214
      },
      {
        "date": "2023-09-22",
        "close": 74.803368,
        "direction_boundary": 69.172737,
        "core_momentum": 0.0814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253504
      },
      {
        "date": "2023-09-29",
        "close": 73.799911,
        "direction_boundary": 70.594093,
        "core_momentum": 0.045412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247272
      },
      {
        "date": "2023-10-06",
        "close": 73.891129,
        "direction_boundary": 64.750732,
        "core_momentum": 0.141163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241557
      },
      {
        "date": "2023-10-13",
        "close": 75.533157,
        "direction_boundary": 64.750732,
        "core_momentum": 0.166522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238577
      },
      {
        "date": "2023-10-20",
        "close": 81.645142,
        "direction_boundary": 63.566269,
        "core_momentum": 0.28441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257481
      },
      {
        "date": "2023-10-27",
        "close": 79.090874,
        "direction_boundary": 64.908669,
        "core_momentum": 0.218495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259895
      },
      {
        "date": "2023-11-03",
        "close": 77.904976,
        "direction_boundary": 59.618061,
        "core_momentum": 0.306734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260723
      },
      {
        "date": "2023-11-10",
        "close": 80.824127,
        "direction_boundary": 60.723549,
        "core_momentum": 0.331018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232365
      },
      {
        "date": "2023-11-17",
        "close": 79.820663,
        "direction_boundary": 61.986988,
        "core_momentum": 0.2877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208076
      },
      {
        "date": "2023-11-24",
        "close": 115.853996,
        "direction_boundary": 61.750099,
        "core_momentum": 0.876175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557132
      },
      {
        "date": "2023-12-01",
        "close": 132.274246,
        "direction_boundary": 60.802521,
        "core_momentum": 1.175473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579859
      },
      {
        "date": "2023-12-08",
        "close": 140.028259,
        "direction_boundary": 65.856247,
        "core_momentum": 1.126271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579763
      },
      {
        "date": "2023-12-15",
        "close": 131.362015,
        "direction_boundary": 61.986988,
        "core_momentum": 1.119187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591172
      },
      {
        "date": "2023-12-22",
        "close": 124.976364,
        "direction_boundary": 60.802521,
        "core_momentum": 1.055447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596915
      },
      {
        "date": "2023-12-29",
        "close": 117.678467,
        "direction_boundary": 60.407707,
        "core_momentum": 0.94807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605144
      },
      {
        "date": "2024-01-05",
        "close": 121.327415,
        "direction_boundary": 61.986988,
        "core_momentum": 0.957305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601008
      },
      {
        "date": "2024-01-12",
        "close": 109.468346,
        "direction_boundary": 61.750099,
        "core_momentum": 0.772764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622644
      },
      {
        "date": "2024-01-19",
        "close": 103.994926,
        "direction_boundary": 61.592167,
        "core_momentum": 0.688444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628727
      },
      {
        "date": "2024-01-26",
        "close": 102.170456,
        "direction_boundary": 61.908024,
        "core_momentum": 0.650359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629474
      },
      {
        "date": "2024-02-02",
        "close": 126.344711,
        "direction_boundary": 72.568207,
        "core_momentum": 0.741048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681604
      },
      {
        "date": "2024-02-09",
        "close": 119.046822,
        "direction_boundary": 71.6996,
        "core_momentum": 0.660355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689845
      },
      {
        "date": "2024-02-16",
        "close": 124.976364,
        "direction_boundary": 70.752022,
        "core_momentum": 0.7664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686951
      },
      {
        "date": "2024-02-23",
        "close": 117.222359,
        "direction_boundary": 73.120956,
        "core_momentum": 0.603129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694497
      },
      {
        "date": "2024-03-01",
        "close": 113.117287,
        "direction_boundary": 73.041992,
        "core_momentum": 0.548661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698567
      },
      {
        "date": "2024-03-08",
        "close": 103.538811,
        "direction_boundary": 72.647163,
        "core_momentum": 0.425229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713166
      },
      {
        "date": "2024-03-15",
        "close": 97.609276,
        "direction_boundary": 72.726135,
        "core_momentum": 0.342149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719274
      },
      {
        "date": "2024-03-22",
        "close": 93.504211,
        "direction_boundary": 82.517708,
        "core_momentum": 0.133141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722955
      },
      {
        "date": "2024-03-29",
        "close": 92.591972,
        "direction_boundary": 78.964317,
        "core_momentum": 0.17258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722747
      },
      {
        "date": "2024-04-05",
        "close": 95.32869,
        "direction_boundary": 81.728073,
        "core_momentum": 0.166413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723204
      },
      {
        "date": "2024-04-12",
        "close": 100.345985,
        "direction_boundary": 84.491821,
        "core_momentum": 0.187641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725331
      },
      {
        "date": "2024-04-19",
        "close": 94.872566,
        "direction_boundary": 80.938416,
        "core_momentum": 0.172157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724403
      },
      {
        "date": "2024-04-26",
        "close": 95.32869,
        "direction_boundary": 79.359138,
        "core_momentum": 0.201231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722383
      },
      {
        "date": "2024-05-03",
        "close": 93.504211,
        "direction_boundary": 79.359138,
        "core_momentum": 0.178241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722667
      },
      {
        "date": "2024-05-10",
        "close": 96.240913,
        "direction_boundary": 86.860748,
        "core_momentum": 0.107991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722097
      },
      {
        "date": "2024-05-17",
        "close": 98.065392,
        "direction_boundary": 80.543594,
        "core_momentum": 0.217544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721735
      },
      {
        "date": "2024-05-24",
        "close": 110.380585,
        "direction_boundary": 80.148781,
        "core_momentum": 0.377196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523819
      },
      {
        "date": "2024-05-31",
        "close": 114.029526,
        "direction_boundary": 79.753967,
        "core_momentum": 0.429766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489745
      },
      {
        "date": "2024-06-07",
        "close": 113.573402,
        "direction_boundary": 84.491821,
        "core_momentum": 0.344194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481366
      },
      {
        "date": "2024-06-14",
        "close": 106.731636,
        "direction_boundary": 86.071114,
        "core_momentum": 0.24004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480965
      },
      {
        "date": "2024-06-21",
        "close": 110.8367,
        "direction_boundary": 84.886642,
        "core_momentum": 0.305702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481058
      },
      {
        "date": "2024-06-28",
        "close": 108.556107,
        "direction_boundary": 84.097008,
        "core_momentum": 0.290844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475026
      },
      {
        "date": "2024-07-05",
        "close": 113.589653,
        "direction_boundary": 80.938416,
        "core_momentum": 0.403408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477556
      },
      {
        "date": "2024-07-12",
        "close": 109.8806,
        "direction_boundary": 80.543594,
        "core_momentum": 0.364238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457644
      },
      {
        "date": "2024-07-19",
        "close": 106.171547,
        "direction_boundary": 81.728073,
        "core_momentum": 0.299083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454425
      },
      {
        "date": "2024-07-26",
        "close": 104.780663,
        "direction_boundary": 81.189018,
        "core_momentum": 0.290577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454101
      },
      {
        "date": "2024-08-02",
        "close": 102.926132,
        "direction_boundary": 76.627838,
        "core_momentum": 0.343195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336835
      },
      {
        "date": "2024-08-09",
        "close": 100.607979,
        "direction_boundary": 76.536621,
        "core_momentum": 0.314508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329349
      },
      {
        "date": "2024-08-16",
        "close": 98.753448,
        "direction_boundary": 73.891129,
        "core_momentum": 0.336472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319921
      },
      {
        "date": "2024-08-23",
        "close": 99.68071,
        "direction_boundary": 72.249107,
        "core_momentum": 0.379681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310747
      },
      {
        "date": "2024-08-30",
        "close": 101.071602,
        "direction_boundary": 73.435013,
        "core_momentum": 0.376341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308954
      },
      {
        "date": "2024-09-06",
        "close": 92.262611,
        "direction_boundary": 75.715607,
        "core_momentum": 0.218542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31045
      },
      {
        "date": "2024-09-13",
        "close": 89.75901,
        "direction_boundary": 74.803368,
        "core_momentum": 0.199933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302356
      },
      {
        "date": "2024-09-20",
        "close": 90.222633,
        "direction_boundary": 74.803368,
        "core_momentum": 0.206131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297023
      },
      {
        "date": "2024-09-27",
        "close": 93.189873,
        "direction_boundary": 73.799911,
        "core_momentum": 0.262737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300366
      },
      {
        "date": "2024-10-04",
        "close": 92.633522,
        "direction_boundary": 73.891129,
        "core_momentum": 0.253649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297547
      },
      {
        "date": "2024-10-11",
        "close": 91.891708,
        "direction_boundary": 75.533157,
        "core_momentum": 0.216574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28787
      },
      {
        "date": "2024-10-18",
        "close": 90.037186,
        "direction_boundary": 81.645142,
        "core_momentum": 0.102787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278915
      },
      {
        "date": "2024-10-25",
        "close": 92.72625,
        "direction_boundary": 79.090874,
        "core_momentum": 0.172401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28219
      },
      {
        "date": "2024-11-01",
        "close": 89.109924,
        "direction_boundary": 77.904976,
        "core_momentum": 0.143828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286234
      },
      {
        "date": "2024-11-08",
        "close": 88.553566,
        "direction_boundary": 80.824127,
        "core_momentum": 0.095633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282824
      },
      {
        "date": "2024-11-15",
        "close": 80.208199,
        "direction_boundary": 79.820663,
        "core_momentum": 0.004855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310329
      },
      {
        "date": "2024-11-22",
        "close": 82.897263,
        "direction_boundary": 115.853996,
        "core_momentum": -0.284468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259404
      },
      {
        "date": "2024-11-29",
        "close": 80.486389,
        "direction_boundary": 132.274246,
        "core_momentum": -0.391519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252761
      },
      {
        "date": "2024-12-06",
        "close": 79.930023,
        "direction_boundary": 140.028259,
        "core_momentum": -0.429186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252576
      },
      {
        "date": "2024-12-13",
        "close": 76.591873,
        "direction_boundary": 131.362015,
        "core_momentum": -0.41694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246449
      },
      {
        "date": "2024-12-20",
        "close": 74.366447,
        "direction_boundary": 124.976364,
        "core_momentum": -0.404956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236321
      },
      {
        "date": "2024-12-27",
        "close": 74.737358,
        "direction_boundary": 117.678467,
        "core_momentum": -0.364902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237831
      },
      {
        "date": "2025-01-03",
        "close": 74.181,
        "direction_boundary": 121.327415,
        "core_momentum": -0.388588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222081
      },
      {
        "date": "2025-01-10",
        "close": 77.890045,
        "direction_boundary": 109.468346,
        "core_momentum": -0.28847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238189
      },
      {
        "date": "2025-01-17",
        "close": 74.181,
        "direction_boundary": 103.994926,
        "core_momentum": -0.286686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241569
      },
      {
        "date": "2025-01-24",
        "close": 75.664612,
        "direction_boundary": 102.170456,
        "core_momentum": -0.259428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246024
      },
      {
        "date": "2025-02-07",
        "close": 77.426414,
        "direction_boundary": 126.344711,
        "core_momentum": -0.387181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250736
      },
      {
        "date": "2025-02-14",
        "close": 75.015533,
        "direction_boundary": 119.046822,
        "core_momentum": -0.369865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25187
      },
      {
        "date": "2025-02-21",
        "close": 75.015533,
        "direction_boundary": 124.976364,
        "core_momentum": -0.399762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25211
      },
      {
        "date": "2025-02-28",
        "close": 73.439186,
        "direction_boundary": 117.222359,
        "core_momentum": -0.373505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250841
      },
      {
        "date": "2025-03-07",
        "close": 73.810089,
        "direction_boundary": 113.117287,
        "core_momentum": -0.347491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249334
      },
      {
        "date": "2025-03-14",
        "close": 70.935577,
        "direction_boundary": 103.538811,
        "core_momentum": -0.314889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225781
      },
      {
        "date": "2025-03-21",
        "close": 67.504707,
        "direction_boundary": 97.609276,
        "core_momentum": -0.308419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231191
      },
      {
        "date": "2025-03-28",
        "close": 63.981106,
        "direction_boundary": 93.504211,
        "core_momentum": -0.315741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237282
      },
      {
        "date": "2025-04-04",
        "close": 58.510262,
        "direction_boundary": 92.591972,
        "core_momentum": -0.368085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250221
      },
      {
        "date": "2025-04-11",
        "close": 48.866734,
        "direction_boundary": 95.32869,
        "core_momentum": -0.487387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335581
      },
      {
        "date": "2025-04-18",
        "close": 50.999435,
        "direction_boundary": 100.345985,
        "core_momentum": -0.491764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347752
      },
      {
        "date": "2025-04-25",
        "close": 47.475838,
        "direction_boundary": 94.872566,
        "core_momentum": -0.499583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354275
      },
      {
        "date": "2025-05-02",
        "close": 50.535801,
        "direction_boundary": 95.32869,
        "core_momentum": -0.469878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367083
      },
      {
        "date": "2025-05-09",
        "close": 54.801208,
        "direction_boundary": 93.504211,
        "core_momentum": -0.413917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393542
      },
      {
        "date": "2025-05-16",
        "close": 53.503044,
        "direction_boundary": 96.240913,
        "core_momentum": -0.444072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393189
      },
      {
        "date": "2025-05-23",
        "close": 51.092159,
        "direction_boundary": 98.065392,
        "core_momentum": -0.478999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378336
      },
      {
        "date": "2025-05-30",
        "close": 51.55579,
        "direction_boundary": 110.380585,
        "core_momentum": -0.532927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373392
      },
      {
        "date": "2025-06-06",
        "close": 52.877037,
        "direction_boundary": 114.029526,
        "core_momentum": -0.536286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377802
      },
      {
        "date": "2025-06-13",
        "close": 53.566311,
        "direction_boundary": 113.573402,
        "core_momentum": -0.528355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379774
      },
      {
        "date": "2025-06-20",
        "close": 52.483166,
        "direction_boundary": 106.731636,
        "core_momentum": -0.50827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377828
      },
      {
        "date": "2025-06-27",
        "close": 52.778568,
        "direction_boundary": 110.8367,
        "core_momentum": -0.523817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378186
      },
      {
        "date": "2025-07-04",
        "close": 53.17244,
        "direction_boundary": 108.556107,
        "core_momentum": -0.510185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378438
      },
      {
        "date": "2025-07-11",
        "close": 51.006153,
        "direction_boundary": 113.589653,
        "core_momentum": -0.550961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380377
      },
      {
        "date": "2025-07-18",
        "close": 47.756729,
        "direction_boundary": 109.8806,
        "core_momentum": -0.565376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375469
      },
      {
        "date": "2025-07-25",
        "close": 47.362858,
        "direction_boundary": 106.171547,
        "core_momentum": -0.553903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373196
      },
      {
        "date": "2025-08-01",
        "close": 46.132012,
        "direction_boundary": 104.780663,
        "core_momentum": -0.559728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369499
      },
      {
        "date": "2025-08-08",
        "close": 46.378181,
        "direction_boundary": 102.926132,
        "core_momentum": -0.549403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366272
      },
      {
        "date": "2025-08-15",
        "close": 43.768795,
        "direction_boundary": 100.607979,
        "core_momentum": -0.564957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369778
      },
      {
        "date": "2025-08-22",
        "close": 40.913239,
        "direction_boundary": 98.753448,
        "core_momentum": -0.585703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374029
      },
      {
        "date": "2025-08-29",
        "close": 43.325691,
        "direction_boundary": 99.68071,
        "core_momentum": -0.565355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390397
      },
      {
        "date": "2025-09-05",
        "close": 50.809219,
        "direction_boundary": 101.071602,
        "core_momentum": -0.497295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462415
      },
      {
        "date": "2025-09-12",
        "close": 45.984314,
        "direction_boundary": 92.262611,
        "core_momentum": -0.501593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476294
      },
      {
        "date": "2025-09-19",
        "close": 50.218414,
        "direction_boundary": 89.75901,
        "core_momentum": -0.44052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495156
      },
      {
        "date": "2025-09-26",
        "close": 49.430676,
        "direction_boundary": 90.222633,
        "core_momentum": -0.452126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491469
      },
      {
        "date": "2025-10-03",
        "close": 50.218414,
        "direction_boundary": 93.189873,
        "core_momentum": -0.461117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478943
      },
      {
        "date": "2025-10-10",
        "close": 49.332207,
        "direction_boundary": 92.633522,
        "core_momentum": -0.467448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408576
      },
      {
        "date": "2025-10-17",
        "close": 47.658264,
        "direction_boundary": 91.891708,
        "core_momentum": -0.481365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406598
      },
      {
        "date": "2025-10-24",
        "close": 47.90443,
        "direction_boundary": 90.037186,
        "core_momentum": -0.467948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394298
      },
      {
        "date": "2025-10-31",
        "close": 57.701942,
        "direction_boundary": 92.72625,
        "core_momentum": -0.377717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464301
      },
      {
        "date": "2025-11-07",
        "close": 55.437191,
        "direction_boundary": 89.109924,
        "core_momentum": -0.377879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454964
      },
      {
        "date": "2025-11-14",
        "close": 51.301556,
        "direction_boundary": 88.553566,
        "core_momentum": -0.420672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466625
      },
      {
        "date": "2025-11-21",
        "close": 46.575119,
        "direction_boundary": 80.208199,
        "core_momentum": -0.419322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481298
      },
      {
        "date": "2025-11-28",
        "close": 49.923016,
        "direction_boundary": 82.897263,
        "core_momentum": -0.397772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491631
      },
      {
        "date": "2025-12-05",
        "close": 48.987572,
        "direction_boundary": 80.486389,
        "core_momentum": -0.391356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49068
      },
      {
        "date": "2025-12-12",
        "close": 46.230484,
        "direction_boundary": 79.930023,
        "core_momentum": -0.421613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495906
      },
      {
        "date": "2025-12-19",
        "close": 46.230484,
        "direction_boundary": 76.591873,
        "core_momentum": -0.396405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495499
      },
      {
        "date": "2025-12-26",
        "close": 46.279716,
        "direction_boundary": 74.366447,
        "core_momentum": -0.37768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495346
      },
      {
        "date": "2026-01-02",
        "close": 46.181252,
        "direction_boundary": 74.737358,
        "core_momentum": -0.382086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495041
      },
      {
        "date": "2026-01-09",
        "close": 45.738144,
        "direction_boundary": 74.181,
        "core_momentum": -0.383425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492348
      },
      {
        "date": "2026-01-16",
        "close": 46.378181,
        "direction_boundary": 77.890045,
        "core_momentum": -0.404569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484742
      },
      {
        "date": "2026-01-23",
        "close": 50.021481,
        "direction_boundary": 74.181,
        "core_momentum": -0.325683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496096
      },
      {
        "date": "2026-01-30",
        "close": 55.043324,
        "direction_boundary": 75.664612,
        "core_momentum": -0.272535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510744
      },
      {
        "date": "2026-02-06",
        "close": 56.914204,
        "direction_boundary": 77.426414,
        "core_momentum": -0.264925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512068
      },
      {
        "date": "2026-02-13",
        "close": 72.078194,
        "direction_boundary": 75.015533,
        "core_momentum": -0.039156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592601
      },
      {
        "date": "2026-02-27",
        "close": 94.528778,
        "direction_boundary": 75.015533,
        "core_momentum": 0.260123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674028
      },
      {
        "date": "2026-03-06",
        "close": 80.841797,
        "direction_boundary": 73.439186,
        "core_momentum": 0.100799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721593
      },
      {
        "date": "2026-03-13",
        "close": 73.850609,
        "direction_boundary": 73.810089,
        "core_momentum": 0.000549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710954
      },
      {
        "date": "2026-03-20",
        "close": 75.229156,
        "direction_boundary": 70.935577,
        "core_momentum": 0.060528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691627
      },
      {
        "date": "2026-03-27",
        "close": 68.336433,
        "direction_boundary": 67.504707,
        "core_momentum": 0.012321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701882
      },
      {
        "date": "2026-04-03",
        "close": 63.019188,
        "direction_boundary": 63.981106,
        "core_momentum": -0.015034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712759
      },
      {
        "date": "2026-04-10",
        "close": 70.798119,
        "direction_boundary": 58.510262,
        "core_momentum": 0.210012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728068
      },
      {
        "date": "2026-04-17",
        "close": 76.607704,
        "direction_boundary": 48.866734,
        "core_momentum": 0.567686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732163
      },
      {
        "date": "2026-04-24",
        "close": 82.712685,
        "direction_boundary": 50.999435,
        "core_momentum": 0.621835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732773
      },
      {
        "date": "2026-05-01",
        "close": 80.940269,
        "direction_boundary": 47.475838,
        "core_momentum": 0.704873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734888
      },
      {
        "date": "2026-05-08",
        "close": 93.248703,
        "direction_boundary": 50.535801,
        "core_momentum": 0.845201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717165
      },
      {
        "date": "2026-05-15",
        "close": 90.59008,
        "direction_boundary": 54.801208,
        "core_momentum": 0.653067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715515
      },
      {
        "date": "2026-05-22",
        "close": 99.944496,
        "direction_boundary": 53.503044,
        "core_momentum": 0.868015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709644
      },
      {
        "date": "2026-05-29",
        "close": 105.360207,
        "direction_boundary": 51.092159,
        "core_momentum": 1.06216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688064
      },
      {
        "date": "2026-06-05",
        "close": 101.0,
        "direction_boundary": 51.55579,
        "core_momentum": 0.959043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693133
      },
      {
        "date": "2026-06-12",
        "close": 90.900002,
        "direction_boundary": 52.877037,
        "core_momentum": 0.719083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714644
      },
      {
        "date": "2026-06-19",
        "close": 102.5,
        "direction_boundary": 53.566311,
        "core_momentum": 0.913516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716578
      },
      {
        "date": "2026-06-26",
        "close": 95.0,
        "direction_boundary": 52.483166,
        "core_momentum": 0.810104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730681
      },
      {
        "date": "2026-07-03",
        "close": 99.5,
        "direction_boundary": 52.778568,
        "core_momentum": 0.885235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730075
      },
      {
        "date": "2026-07-10",
        "close": 102.5,
        "direction_boundary": 53.17244,
        "core_momentum": 0.92769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728655
      },
      {
        "date": "2026-07-17",
        "close": 83.400002,
        "direction_boundary": 51.006153,
        "core_momentum": 0.635097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798085
      },
      {
        "date": "2026-07-24",
        "close": 82.800003,
        "direction_boundary": 47.756729,
        "core_momentum": 0.733787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799109
      },
      {
        "date": "2026-07-31",
        "close": 77.599998,
        "direction_boundary": 47.362858,
        "core_momentum": 0.638415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80409
      },
      {
        "date": "2026-08-07",
        "close": 95.699997,
        "direction_boundary": 46.132012,
        "core_momentum": 1.074481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841108
      },
      {
        "date": "2026-08-14",
        "close": 123.5,
        "direction_boundary": 46.378181,
        "core_momentum": 1.66289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901481
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 76.536621,
        "volume": 43000
      },
      {
        "date": "2023-08-18",
        "close": 73.891129,
        "volume": 44000
      },
      {
        "date": "2023-08-25",
        "close": 72.249107,
        "volume": 32000
      },
      {
        "date": "2023-09-01",
        "close": 73.435013,
        "volume": 41000
      },
      {
        "date": "2023-09-08",
        "close": 75.715607,
        "volume": 39000
      },
      {
        "date": "2023-09-15",
        "close": 74.803368,
        "volume": 57000
      },
      {
        "date": "2023-09-22",
        "close": 74.803368,
        "volume": 76000
      },
      {
        "date": "2023-09-29",
        "close": 73.799911,
        "volume": 31000
      },
      {
        "date": "2023-10-06",
        "close": 73.891129,
        "volume": 45000
      },
      {
        "date": "2023-10-13",
        "close": 75.533157,
        "volume": 23000
      },
      {
        "date": "2023-10-20",
        "close": 81.645142,
        "volume": 164000
      },
      {
        "date": "2023-10-27",
        "close": 79.090874,
        "volume": 47000
      },
      {
        "date": "2023-11-03",
        "close": 77.904976,
        "volume": 35000
      },
      {
        "date": "2023-11-10",
        "close": 80.824127,
        "volume": 84000
      },
      {
        "date": "2023-11-17",
        "close": 79.820663,
        "volume": 39000
      },
      {
        "date": "2023-11-24",
        "close": 115.853996,
        "volume": 976000
      },
      {
        "date": "2023-12-01",
        "close": 132.274246,
        "volume": 1389000
      },
      {
        "date": "2023-12-08",
        "close": 140.028259,
        "volume": 1011000
      },
      {
        "date": "2023-12-15",
        "close": 131.362015,
        "volume": 934000
      },
      {
        "date": "2023-12-22",
        "close": 124.976364,
        "volume": 552000
      },
      {
        "date": "2023-12-29",
        "close": 117.678467,
        "volume": 316000
      },
      {
        "date": "2024-01-05",
        "close": 121.327415,
        "volume": 459000
      },
      {
        "date": "2024-01-12",
        "close": 109.468346,
        "volume": 1433000
      },
      {
        "date": "2024-01-19",
        "close": 103.994926,
        "volume": 527000
      },
      {
        "date": "2024-01-26",
        "close": 102.170456,
        "volume": 354000
      },
      {
        "date": "2024-02-02",
        "close": 126.344711,
        "volume": 3736000
      },
      {
        "date": "2024-02-09",
        "close": 119.046822,
        "volume": 1214000
      },
      {
        "date": "2024-02-16",
        "close": 124.976364,
        "volume": 1100000
      },
      {
        "date": "2024-02-23",
        "close": 117.222359,
        "volume": 1838000
      },
      {
        "date": "2024-03-01",
        "close": 113.117287,
        "volume": 735000
      },
      {
        "date": "2024-03-08",
        "close": 103.538811,
        "volume": 1547000
      },
      {
        "date": "2024-03-15",
        "close": 97.609276,
        "volume": 751000
      },
      {
        "date": "2024-03-22",
        "close": 93.504211,
        "volume": 360000
      },
      {
        "date": "2024-03-29",
        "close": 92.591972,
        "volume": 253000
      },
      {
        "date": "2024-04-05",
        "close": 95.32869,
        "volume": 244000
      },
      {
        "date": "2024-04-12",
        "close": 100.345985,
        "volume": 1912000
      },
      {
        "date": "2024-04-19",
        "close": 94.872566,
        "volume": 547000
      },
      {
        "date": "2024-04-26",
        "close": 95.32869,
        "volume": 335000
      },
      {
        "date": "2024-05-03",
        "close": 93.504211,
        "volume": 142000
      },
      {
        "date": "2024-05-10",
        "close": 96.240913,
        "volume": 300000
      },
      {
        "date": "2024-05-17",
        "close": 98.065392,
        "volume": 533000
      },
      {
        "date": "2024-05-24",
        "close": 110.380585,
        "volume": 2414000
      },
      {
        "date": "2024-05-31",
        "close": 114.029526,
        "volume": 1300000
      },
      {
        "date": "2024-06-07",
        "close": 113.573402,
        "volume": 502000
      },
      {
        "date": "2024-06-14",
        "close": 106.731636,
        "volume": 253000
      },
      {
        "date": "2024-06-21",
        "close": 110.8367,
        "volume": 1265000
      },
      {
        "date": "2024-06-28",
        "close": 108.556107,
        "volume": 286000
      },
      {
        "date": "2024-07-05",
        "close": 113.589653,
        "volume": 507000
      },
      {
        "date": "2024-07-12",
        "close": 109.8806,
        "volume": 519000
      },
      {
        "date": "2024-07-19",
        "close": 106.171547,
        "volume": 478000
      },
      {
        "date": "2024-07-26",
        "close": 104.780663,
        "volume": 325000
      },
      {
        "date": "2024-08-02",
        "close": 102.926132,
        "volume": 289000
      },
      {
        "date": "2024-08-09",
        "close": 100.607979,
        "volume": 282000
      },
      {
        "date": "2024-08-16",
        "close": 98.753448,
        "volume": 412000
      },
      {
        "date": "2024-08-23",
        "close": 99.68071,
        "volume": 274000
      },
      {
        "date": "2024-08-30",
        "close": 101.071602,
        "volume": 333000
      },
      {
        "date": "2024-09-06",
        "close": 92.262611,
        "volume": 211000
      },
      {
        "date": "2024-09-13",
        "close": 89.75901,
        "volume": 187000
      },
      {
        "date": "2024-09-20",
        "close": 90.222633,
        "volume": 169000
      },
      {
        "date": "2024-09-27",
        "close": 93.189873,
        "volume": 278000
      },
      {
        "date": "2024-10-04",
        "close": 92.633522,
        "volume": 98000
      },
      {
        "date": "2024-10-11",
        "close": 91.891708,
        "volume": 105000
      },
      {
        "date": "2024-10-18",
        "close": 90.037186,
        "volume": 187000
      },
      {
        "date": "2024-10-25",
        "close": 92.72625,
        "volume": 319000
      },
      {
        "date": "2024-11-01",
        "close": 89.109924,
        "volume": 123000
      },
      {
        "date": "2024-11-08",
        "close": 88.553566,
        "volume": 160000
      },
      {
        "date": "2024-11-15",
        "close": 80.208199,
        "volume": 150000
      },
      {
        "date": "2024-11-22",
        "close": 82.897263,
        "volume": 126951
      },
      {
        "date": "2024-11-29",
        "close": 80.486389,
        "volume": 184000
      },
      {
        "date": "2024-12-06",
        "close": 79.930023,
        "volume": 142000
      },
      {
        "date": "2024-12-13",
        "close": 76.591873,
        "volume": 106000
      },
      {
        "date": "2024-12-20",
        "close": 74.366447,
        "volume": 176000
      },
      {
        "date": "2024-12-27",
        "close": 74.737358,
        "volume": 97000
      },
      {
        "date": "2025-01-03",
        "close": 74.181,
        "volume": 67000
      },
      {
        "date": "2025-01-10",
        "close": 77.890045,
        "volume": 348000
      },
      {
        "date": "2025-01-17",
        "close": 74.181,
        "volume": 86000
      },
      {
        "date": "2025-01-24",
        "close": 75.664612,
        "volume": 33000
      },
      {
        "date": "2025-02-07",
        "close": 77.426414,
        "volume": 95302
      },
      {
        "date": "2025-02-14",
        "close": 75.015533,
        "volume": 120005
      },
      {
        "date": "2025-02-21",
        "close": 75.015533,
        "volume": 109015
      },
      {
        "date": "2025-02-28",
        "close": 73.439186,
        "volume": 106279
      },
      {
        "date": "2025-03-07",
        "close": 73.810089,
        "volume": 114236
      },
      {
        "date": "2025-03-14",
        "close": 70.935577,
        "volume": 127799
      },
      {
        "date": "2025-03-21",
        "close": 67.504707,
        "volume": 246126
      },
      {
        "date": "2025-03-28",
        "close": 63.981106,
        "volume": 125006
      },
      {
        "date": "2025-04-04",
        "close": 58.510262,
        "volume": 515722
      },
      {
        "date": "2025-04-11",
        "close": 48.866734,
        "volume": 675119
      },
      {
        "date": "2025-04-18",
        "close": 50.999435,
        "volume": 212011
      },
      {
        "date": "2025-04-25",
        "close": 47.475838,
        "volume": 238390
      },
      {
        "date": "2025-05-02",
        "close": 50.535801,
        "volume": 348004
      },
      {
        "date": "2025-05-09",
        "close": 54.801208,
        "volume": 1548010
      },
      {
        "date": "2025-05-16",
        "close": 53.503044,
        "volume": 599115
      },
      {
        "date": "2025-05-23",
        "close": 51.092159,
        "volume": 322583
      },
      {
        "date": "2025-05-30",
        "close": 51.55579,
        "volume": 466095
      },
      {
        "date": "2025-06-06",
        "close": 52.877037,
        "volume": 828487
      },
      {
        "date": "2025-06-13",
        "close": 53.566311,
        "volume": 296059
      },
      {
        "date": "2025-06-20",
        "close": 52.483166,
        "volume": 554213
      },
      {
        "date": "2025-06-27",
        "close": 52.778568,
        "volume": 197003
      },
      {
        "date": "2025-07-04",
        "close": 53.17244,
        "volume": 226364
      },
      {
        "date": "2025-07-11",
        "close": 51.006153,
        "volume": 251012
      },
      {
        "date": "2025-07-18",
        "close": 47.756729,
        "volume": 583228
      },
      {
        "date": "2025-07-25",
        "close": 47.362858,
        "volume": 130220
      },
      {
        "date": "2025-08-01",
        "close": 46.132012,
        "volume": 228786
      },
      {
        "date": "2025-08-08",
        "close": 46.378181,
        "volume": 456290
      },
      {
        "date": "2025-08-15",
        "close": 43.768795,
        "volume": 508441
      },
      {
        "date": "2025-08-22",
        "close": 40.913239,
        "volume": 483199
      },
      {
        "date": "2025-08-29",
        "close": 43.325691,
        "volume": 394005
      },
      {
        "date": "2025-09-05",
        "close": 50.809219,
        "volume": 1066152
      },
      {
        "date": "2025-09-12",
        "close": 45.984314,
        "volume": 329988
      },
      {
        "date": "2025-09-19",
        "close": 50.218414,
        "volume": 738029
      },
      {
        "date": "2025-09-26",
        "close": 49.430676,
        "volume": 421242
      },
      {
        "date": "2025-10-03",
        "close": 50.218414,
        "volume": 279912
      },
      {
        "date": "2025-10-10",
        "close": 49.332207,
        "volume": 248576
      },
      {
        "date": "2025-10-17",
        "close": 47.658264,
        "volume": 167403
      },
      {
        "date": "2025-10-24",
        "close": 47.90443,
        "volume": 154008
      },
      {
        "date": "2025-10-31",
        "close": 57.701942,
        "volume": 1881618
      },
      {
        "date": "2025-11-07",
        "close": 55.437191,
        "volume": 2658278
      },
      {
        "date": "2025-11-14",
        "close": 51.301556,
        "volume": 386401
      },
      {
        "date": "2025-11-21",
        "close": 46.575119,
        "volume": 401166
      },
      {
        "date": "2025-11-28",
        "close": 49.923016,
        "volume": 203001
      },
      {
        "date": "2025-12-05",
        "close": 48.987572,
        "volume": 135272
      },
      {
        "date": "2025-12-12",
        "close": 46.230484,
        "volume": 274402
      },
      {
        "date": "2025-12-19",
        "close": 46.230484,
        "volume": 96001
      },
      {
        "date": "2025-12-26",
        "close": 46.279716,
        "volume": 112001
      },
      {
        "date": "2026-01-02",
        "close": 46.181252,
        "volume": 99204
      },
      {
        "date": "2026-01-09",
        "close": 45.738144,
        "volume": 362346
      },
      {
        "date": "2026-01-16",
        "close": 46.378181,
        "volume": 139430
      },
      {
        "date": "2026-01-23",
        "close": 50.021481,
        "volume": 562672
      },
      {
        "date": "2026-01-30",
        "close": 55.043324,
        "volume": 3405390
      },
      {
        "date": "2026-02-06",
        "close": 56.914204,
        "volume": 2484737
      },
      {
        "date": "2026-02-13",
        "close": 72.078194,
        "volume": 4912074
      },
      {
        "date": "2026-02-27",
        "close": 94.528778,
        "volume": 8143323
      },
      {
        "date": "2026-03-06",
        "close": 80.841797,
        "volume": 2476007
      },
      {
        "date": "2026-03-13",
        "close": 73.850609,
        "volume": 1035317
      },
      {
        "date": "2026-03-20",
        "close": 75.229156,
        "volume": 5674726
      },
      {
        "date": "2026-03-27",
        "close": 68.336433,
        "volume": 1431781
      },
      {
        "date": "2026-04-03",
        "close": 63.019188,
        "volume": 627843
      },
      {
        "date": "2026-04-10",
        "close": 70.798119,
        "volume": 1472283
      },
      {
        "date": "2026-04-17",
        "close": 76.607704,
        "volume": 2505500
      },
      {
        "date": "2026-04-24",
        "close": 82.712685,
        "volume": 4233592
      },
      {
        "date": "2026-05-01",
        "close": 80.940269,
        "volume": 2355208
      },
      {
        "date": "2026-05-08",
        "close": 93.248703,
        "volume": 3275379
      },
      {
        "date": "2026-05-15",
        "close": 90.59008,
        "volume": 6184658
      },
      {
        "date": "2026-05-22",
        "close": 99.944496,
        "volume": 3714368
      },
      {
        "date": "2026-05-29",
        "close": 105.360207,
        "volume": 8019368
      },
      {
        "date": "2026-06-05",
        "close": 101.0,
        "volume": 5215032
      },
      {
        "date": "2026-06-12",
        "close": 90.900002,
        "volume": 2967493
      },
      {
        "date": "2026-06-19",
        "close": 102.5,
        "volume": 2785356
      },
      {
        "date": "2026-06-26",
        "close": 95.0,
        "volume": 2451373
      },
      {
        "date": "2026-07-03",
        "close": 99.5,
        "volume": 1352414
      },
      {
        "date": "2026-07-10",
        "close": 102.5,
        "volume": 2316371
      },
      {
        "date": "2026-07-17",
        "close": 83.400002,
        "volume": 1954247
      },
      {
        "date": "2026-07-24",
        "close": 82.800003,
        "volume": 837141
      },
      {
        "date": "2026-07-31",
        "close": 77.599998,
        "volume": 1098356
      },
      {
        "date": "2026-08-07",
        "close": 95.699997,
        "volume": 911203
      },
      {
        "date": "2026-08-14",
        "close": 123.5,
        "volume": 6844317
      }
    ],
    "sharemaestro_context": {
      "trend": 83.02812,
      "fair_value": 79.915278,
      "market_activity": 19.552415,
      "market_dynamics": -0.610093,
      "relative_strength": 36.490202
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.034579,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.9565,
        "conditional_difference": -0.028086,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.090404,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.062172,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.178183,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.14991,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.015259,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.054415,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": -0.070288
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": 0.031109
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.028169
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.05618
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.006173
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.059335
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.130512
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.277083
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.744397
      }
    ]
  }
}