{
  "ticker": {
    "uuid": "10d0dc63-45fc-4c3d-9168-61c80b5a7102",
    "symbol": "000612",
    "name": "JiaoZuo WanFang Aluminum Manufacturing Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.129011,
    "boundary_margin": 0.414686,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.449414,
    "volatility_stability": 0.7603,
    "risk_context": 0.2225,
    "current_regime": {
      "move": 0.540108,
      "interruption": -0.308532,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.682,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.807186,
        "direction_boundary": 5.390654,
        "core_momentum": -0.108237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201327
      },
      {
        "date": "2023-08-04",
        "close": 4.957117,
        "direction_boundary": 5.722954,
        "core_momentum": -0.133818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199199
      },
      {
        "date": "2023-08-11",
        "close": 4.825927,
        "direction_boundary": 5.852182,
        "core_momentum": -0.175363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201746
      },
      {
        "date": "2023-08-18",
        "close": 4.769702,
        "direction_boundary": 5.667571,
        "core_momentum": -0.158422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199565
      },
      {
        "date": "2023-08-25",
        "close": 4.685366,
        "direction_boundary": 5.898335,
        "core_momentum": -0.205646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191126
      },
      {
        "date": "2023-09-01",
        "close": 4.900893,
        "direction_boundary": 5.852182,
        "core_momentum": -0.162553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203623
      },
      {
        "date": "2023-09-08",
        "close": 4.854039,
        "direction_boundary": 5.889105,
        "core_momentum": -0.175759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188272
      },
      {
        "date": "2023-09-15",
        "close": 4.975859,
        "direction_boundary": 5.353732,
        "core_momentum": -0.070581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190555
      },
      {
        "date": "2023-09-22",
        "close": 4.919634,
        "direction_boundary": 6.239866,
        "core_momentum": -0.21158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187927
      },
      {
        "date": "2023-09-29",
        "close": 4.816556,
        "direction_boundary": 5.556804,
        "core_momentum": -0.133215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188505
      },
      {
        "date": "2023-10-27",
        "close": 5.228868,
        "direction_boundary": 5.178351,
        "core_momentum": 0.009755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218942
      },
      {
        "date": "2023-11-03",
        "close": 5.228868,
        "direction_boundary": 4.947587,
        "core_momentum": 0.056852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214348
      },
      {
        "date": "2023-11-10",
        "close": 5.303834,
        "direction_boundary": 4.6799,
        "core_momentum": 0.133322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210608
      },
      {
        "date": "2023-11-17",
        "close": 5.425653,
        "direction_boundary": 5.039892,
        "core_momentum": 0.076542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211996
      },
      {
        "date": "2023-11-24",
        "close": 5.369429,
        "direction_boundary": 5.233734,
        "core_momentum": 0.025927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207767
      },
      {
        "date": "2023-12-01",
        "close": 5.388171,
        "direction_boundary": 5.076814,
        "core_momentum": 0.061329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205233
      },
      {
        "date": "2023-12-08",
        "close": 5.228868,
        "direction_boundary": 5.150659,
        "core_momentum": 0.015184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210821
      },
      {
        "date": "2023-12-15",
        "close": 5.238239,
        "direction_boundary": 5.187581,
        "core_momentum": 0.009765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205143
      },
      {
        "date": "2023-12-22",
        "close": 5.210127,
        "direction_boundary": 5.335271,
        "core_momentum": -0.023456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205238
      },
      {
        "date": "2023-12-29",
        "close": 5.388171,
        "direction_boundary": 5.058353,
        "core_momentum": 0.065203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203883
      },
      {
        "date": "2024-01-05",
        "close": 5.360059,
        "direction_boundary": 4.836819,
        "core_momentum": 0.108179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201652
      },
      {
        "date": "2024-01-12",
        "close": 5.303834,
        "direction_boundary": 4.818357,
        "core_momentum": 0.100756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195231
      },
      {
        "date": "2024-01-19",
        "close": 4.86341,
        "direction_boundary": 4.855281,
        "core_momentum": 0.001674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232164
      },
      {
        "date": "2024-01-26",
        "close": 4.947746,
        "direction_boundary": 4.919894,
        "core_momentum": 0.005661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233145
      },
      {
        "date": "2024-02-02",
        "close": 4.273054,
        "direction_boundary": 5.215273,
        "core_momentum": -0.180665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308814
      },
      {
        "date": "2024-02-09",
        "close": 4.282425,
        "direction_boundary": 5.409115,
        "core_momentum": -0.208295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304811
      },
      {
        "date": "2024-02-23",
        "close": 4.516693,
        "direction_boundary": 5.362962,
        "core_momentum": -0.157799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313773
      },
      {
        "date": "2024-03-01",
        "close": 4.497952,
        "direction_boundary": 5.224504,
        "core_momentum": -0.139066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313506
      },
      {
        "date": "2024-03-08",
        "close": 4.638512,
        "direction_boundary": 5.427576,
        "core_momentum": -0.145381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315911
      },
      {
        "date": "2024-03-15",
        "close": 4.975859,
        "direction_boundary": 5.399884,
        "core_momentum": -0.078525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324965
      },
      {
        "date": "2024-03-22",
        "close": 5.135161,
        "direction_boundary": 5.095275,
        "core_momentum": 0.007828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32738
      },
      {
        "date": "2024-03-29",
        "close": 5.481878,
        "direction_boundary": 5.0122,
        "core_momentum": 0.093707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337652
      },
      {
        "date": "2024-04-05",
        "close": 6.671961,
        "direction_boundary": 5.132197,
        "core_momentum": 0.30002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429569
      },
      {
        "date": "2024-04-12",
        "close": 7.496585,
        "direction_boundary": 5.039892,
        "core_momentum": 0.48745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450421
      },
      {
        "date": "2024-04-19",
        "close": 6.9156,
        "direction_boundary": 5.030661,
        "core_momentum": 0.37469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470372
      },
      {
        "date": "2024-04-26",
        "close": 7.449732,
        "direction_boundary": 5.187581,
        "core_momentum": 0.43607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473875
      },
      {
        "date": "2024-05-03",
        "close": 7.018678,
        "direction_boundary": 4.901433,
        "core_momentum": 0.431964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470701
      },
      {
        "date": "2024-05-10",
        "close": 7.449732,
        "direction_boundary": 4.762975,
        "core_momentum": 0.564092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475071
      },
      {
        "date": "2024-05-17",
        "close": 7.384137,
        "direction_boundary": 4.642977,
        "core_momentum": 0.590388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476087
      },
      {
        "date": "2024-05-24",
        "close": 7.093644,
        "direction_boundary": 4.6799,
        "core_momentum": 0.515768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481399
      },
      {
        "date": "2024-05-31",
        "close": 7.477844,
        "direction_boundary": 4.550672,
        "core_momentum": 0.64324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483922
      },
      {
        "date": "2024-06-07",
        "close": 6.878117,
        "direction_boundary": 4.476827,
        "core_momentum": 0.536382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501984
      },
      {
        "date": "2024-06-14",
        "close": 6.456434,
        "direction_boundary": 4.559902,
        "core_momentum": 0.415915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509271
      },
      {
        "date": "2024-06-21",
        "close": 6.324259,
        "direction_boundary": 4.430675,
        "core_momentum": 0.42738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51078
      },
      {
        "date": "2024-06-28",
        "close": 6.219014,
        "direction_boundary": 4.504519,
        "core_momentum": 0.380617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511588
      },
      {
        "date": "2024-07-05",
        "close": 6.219014,
        "direction_boundary": 4.393753,
        "core_momentum": 0.415422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510188
      },
      {
        "date": "2024-07-12",
        "close": 6.36253,
        "direction_boundary": 4.535434,
        "core_momentum": 0.402849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510489
      },
      {
        "date": "2024-07-19",
        "close": 5.702357,
        "direction_boundary": 4.74159,
        "core_momentum": 0.202625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535009
      },
      {
        "date": "2024-07-26",
        "close": 5.281378,
        "direction_boundary": 4.704107,
        "core_momentum": 0.122716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531835
      },
      {
        "date": "2024-08-02",
        "close": 5.310081,
        "direction_boundary": 4.694737,
        "core_momentum": 0.131071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531465
      },
      {
        "date": "2024-08-09",
        "close": 5.195268,
        "direction_boundary": 4.807186,
        "core_momentum": 0.08073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487722
      },
      {
        "date": "2024-08-16",
        "close": 5.080456,
        "direction_boundary": 4.957117,
        "core_momentum": 0.024881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489441
      },
      {
        "date": "2024-08-23",
        "close": 4.994346,
        "direction_boundary": 4.825927,
        "core_momentum": 0.034899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485729
      },
      {
        "date": "2024-08-30",
        "close": 5.204836,
        "direction_boundary": 4.769702,
        "core_momentum": 0.091229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488308
      },
      {
        "date": "2024-09-06",
        "close": 4.889102,
        "direction_boundary": 4.685366,
        "core_momentum": 0.043483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495792
      },
      {
        "date": "2024-09-13",
        "close": 5.013482,
        "direction_boundary": 4.900893,
        "core_momentum": 0.022973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487261
      },
      {
        "date": "2024-09-20",
        "close": 5.252675,
        "direction_boundary": 4.854039,
        "core_momentum": 0.082125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489639
      },
      {
        "date": "2024-09-27",
        "close": 6.161608,
        "direction_boundary": 4.975859,
        "core_momentum": 0.2383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530228
      },
      {
        "date": "2024-10-04",
        "close": 6.726103,
        "direction_boundary": 4.919634,
        "core_momentum": 0.367196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469423
      },
      {
        "date": "2024-10-11",
        "close": 6.008524,
        "direction_boundary": 4.816556,
        "core_momentum": 0.247473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463564
      },
      {
        "date": "2024-10-18",
        "close": 6.687832,
        "direction_boundary": 4.87278,
        "core_momentum": 0.372488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478019
      },
      {
        "date": "2024-10-25",
        "close": 6.812212,
        "direction_boundary": 4.74159,
        "core_momentum": 0.436694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466456
      },
      {
        "date": "2024-11-01",
        "close": 7.462817,
        "direction_boundary": 5.228868,
        "core_momentum": 0.427234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47691
      },
      {
        "date": "2024-11-08",
        "close": 7.414978,
        "direction_boundary": 5.228868,
        "core_momentum": 0.418085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469797
      },
      {
        "date": "2024-11-15",
        "close": 6.649561,
        "direction_boundary": 5.303834,
        "core_momentum": 0.253727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493407
      },
      {
        "date": "2024-11-22",
        "close": 6.285988,
        "direction_boundary": 5.425653,
        "core_momentum": 0.158568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496258
      },
      {
        "date": "2024-11-29",
        "close": 6.496478,
        "direction_boundary": 5.369429,
        "core_momentum": 0.209901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492422
      },
      {
        "date": "2024-12-06",
        "close": 6.534749,
        "direction_boundary": 5.388171,
        "core_momentum": 0.212795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47947
      },
      {
        "date": "2024-12-13",
        "close": 6.601723,
        "direction_boundary": 5.228868,
        "core_momentum": 0.262553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471442
      },
      {
        "date": "2024-12-20",
        "close": 6.324259,
        "direction_boundary": 5.238239,
        "core_momentum": 0.207325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474476
      },
      {
        "date": "2024-12-27",
        "close": 6.23815,
        "direction_boundary": 5.210127,
        "core_momentum": 0.197312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474277
      },
      {
        "date": "2025-01-03",
        "close": 6.257285,
        "direction_boundary": 5.388171,
        "core_momentum": 0.1613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474295
      },
      {
        "date": "2025-01-10",
        "close": 6.506046,
        "direction_boundary": 5.360059,
        "core_momentum": 0.213801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47636
      },
      {
        "date": "2025-01-17",
        "close": 6.936593,
        "direction_boundary": 5.303834,
        "core_momentum": 0.307845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456306
      },
      {
        "date": "2025-01-24",
        "close": 6.993999,
        "direction_boundary": 4.86341,
        "core_momentum": 0.438085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439855
      },
      {
        "date": "2025-01-31",
        "close": 6.850483,
        "direction_boundary": 4.947746,
        "core_momentum": 0.384566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441986
      },
      {
        "date": "2025-02-07",
        "close": 6.993999,
        "direction_boundary": 4.273054,
        "core_momentum": 0.636768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439826
      },
      {
        "date": "2025-02-14",
        "close": 6.706968,
        "direction_boundary": 4.282425,
        "core_momentum": 0.566161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44365
      },
      {
        "date": "2025-02-21",
        "close": 7.175786,
        "direction_boundary": 4.516693,
        "core_momentum": 0.588726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448556
      },
      {
        "date": "2025-02-28",
        "close": 6.917458,
        "direction_boundary": 4.497952,
        "core_momentum": 0.537913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452063
      },
      {
        "date": "2025-03-07",
        "close": 6.917458,
        "direction_boundary": 4.638512,
        "core_momentum": 0.49131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439873
      },
      {
        "date": "2025-03-14",
        "close": 6.917458,
        "direction_boundary": 4.975859,
        "core_momentum": 0.390204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439908
      },
      {
        "date": "2025-03-21",
        "close": 8.11342,
        "direction_boundary": 5.135161,
        "core_momentum": 0.579974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483184
      },
      {
        "date": "2025-03-28",
        "close": 7.826391,
        "direction_boundary": 5.481878,
        "core_momentum": 0.427684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44188
      },
      {
        "date": "2025-04-04",
        "close": 7.080109,
        "direction_boundary": 6.671961,
        "core_momentum": 0.061174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451855
      },
      {
        "date": "2025-04-11",
        "close": 6.295556,
        "direction_boundary": 7.496585,
        "core_momentum": -0.16021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454246
      },
      {
        "date": "2025-04-18",
        "close": 6.381665,
        "direction_boundary": 6.9156,
        "core_momentum": -0.077207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428674
      },
      {
        "date": "2025-04-25",
        "close": 6.467775,
        "direction_boundary": 7.449732,
        "core_momentum": -0.131811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428257
      },
      {
        "date": "2025-05-02",
        "close": 6.429504,
        "direction_boundary": 7.018678,
        "core_momentum": -0.083944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40661
      },
      {
        "date": "2025-05-09",
        "close": 6.525181,
        "direction_boundary": 7.449732,
        "core_momentum": -0.124105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407599
      },
      {
        "date": "2025-05-16",
        "close": 6.888754,
        "direction_boundary": 7.384137,
        "core_momentum": -0.067087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386571
      },
      {
        "date": "2025-05-23",
        "close": 7.233191,
        "direction_boundary": 7.093644,
        "core_momentum": 0.019672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382695
      },
      {
        "date": "2025-05-30",
        "close": 7.097064,
        "direction_boundary": 7.477844,
        "core_momentum": -0.050921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381997
      },
      {
        "date": "2025-06-06",
        "close": 7.467008,
        "direction_boundary": 6.878117,
        "core_momentum": 0.085618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387621
      },
      {
        "date": "2025-06-13",
        "close": 7.515684,
        "direction_boundary": 6.456434,
        "core_momentum": 0.164061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387559
      },
      {
        "date": "2025-06-20",
        "close": 7.184683,
        "direction_boundary": 6.324259,
        "core_momentum": 0.136051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388089
      },
      {
        "date": "2025-06-27",
        "close": 7.54489,
        "direction_boundary": 6.219014,
        "core_momentum": 0.213197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391782
      },
      {
        "date": "2025-07-04",
        "close": 7.583832,
        "direction_boundary": 6.219014,
        "core_momentum": 0.219459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391747
      },
      {
        "date": "2025-07-11",
        "close": 7.856421,
        "direction_boundary": 6.36253,
        "core_momentum": 0.234795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391187
      },
      {
        "date": "2025-07-18",
        "close": 8.051128,
        "direction_boundary": 5.702357,
        "core_momentum": 0.411895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383461
      },
      {
        "date": "2025-07-25",
        "close": 8.596307,
        "direction_boundary": 5.281378,
        "core_momentum": 0.627664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392335
      },
      {
        "date": "2025-08-01",
        "close": 8.129011,
        "direction_boundary": 5.310081,
        "core_momentum": 0.530864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40042
      },
      {
        "date": "2025-08-08",
        "close": 8.489219,
        "direction_boundary": 5.195268,
        "core_momentum": 0.634029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403238
      },
      {
        "date": "2025-08-15",
        "close": 8.829955,
        "direction_boundary": 5.080456,
        "core_momentum": 0.738024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399069
      },
      {
        "date": "2025-08-22",
        "close": 8.956514,
        "direction_boundary": 4.994346,
        "core_momentum": 0.793331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390601
      },
      {
        "date": "2025-08-29",
        "close": 8.644984,
        "direction_boundary": 5.204836,
        "core_momentum": 0.660952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390312
      },
      {
        "date": "2025-09-05",
        "close": 8.479484,
        "direction_boundary": 4.889102,
        "core_momentum": 0.734364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392078
      },
      {
        "date": "2025-09-12",
        "close": 8.80075,
        "direction_boundary": 5.013482,
        "core_momentum": 0.755417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393979
      },
      {
        "date": "2025-09-19",
        "close": 7.905098,
        "direction_boundary": 5.252675,
        "core_momentum": 0.504966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363049
      },
      {
        "date": "2025-09-26",
        "close": 7.798009,
        "direction_boundary": 6.161608,
        "core_momentum": 0.26558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360046
      },
      {
        "date": "2025-10-03",
        "close": 8.411336,
        "direction_boundary": 6.726103,
        "core_momentum": 0.250551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344573
      },
      {
        "date": "2025-10-10",
        "close": 8.742337,
        "direction_boundary": 6.008524,
        "core_momentum": 0.454989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29684
      },
      {
        "date": "2025-10-17",
        "close": 8.752072,
        "direction_boundary": 6.687832,
        "core_momentum": 0.308656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297263
      },
      {
        "date": "2025-10-24",
        "close": 9.277781,
        "direction_boundary": 6.812212,
        "core_momentum": 0.361934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304093
      },
      {
        "date": "2025-10-31",
        "close": 9.998197,
        "direction_boundary": 7.462817,
        "core_momentum": 0.339735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314015
      },
      {
        "date": "2025-11-07",
        "close": 10.806231,
        "direction_boundary": 7.414978,
        "core_momentum": 0.457352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325068
      },
      {
        "date": "2025-11-14",
        "close": 10.640729,
        "direction_boundary": 6.649561,
        "core_momentum": 0.600215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324497
      },
      {
        "date": "2025-11-21",
        "close": 9.180429,
        "direction_boundary": 6.285988,
        "core_momentum": 0.460459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392796
      },
      {
        "date": "2025-11-28",
        "close": 9.375134,
        "direction_boundary": 6.496478,
        "core_momentum": 0.44311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39097
      },
      {
        "date": "2025-12-05",
        "close": 10.105286,
        "direction_boundary": 6.534749,
        "core_momentum": 0.546392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397319
      },
      {
        "date": "2025-12-12",
        "close": 9.589313,
        "direction_boundary": 6.601723,
        "core_momentum": 0.452547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40712
      },
      {
        "date": "2025-12-19",
        "close": 9.832696,
        "direction_boundary": 6.324259,
        "core_momentum": 0.554759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399925
      },
      {
        "date": "2025-12-26",
        "close": 10.689405,
        "direction_boundary": 6.23815,
        "core_momentum": 0.713554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409082
      },
      {
        "date": "2026-01-02",
        "close": 10.728348,
        "direction_boundary": 6.257285,
        "core_momentum": 0.714537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409148
      },
      {
        "date": "2026-01-09",
        "close": 11.779764,
        "direction_boundary": 6.506046,
        "core_momentum": 0.810587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423114
      },
      {
        "date": "2026-01-16",
        "close": 12.315207,
        "direction_boundary": 6.936593,
        "core_momentum": 0.775397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424857
      },
      {
        "date": "2026-01-23",
        "close": 13.736567,
        "direction_boundary": 6.993999,
        "core_momentum": 0.96405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43906
      },
      {
        "date": "2026-01-30",
        "close": 13.210859,
        "direction_boundary": 6.850483,
        "core_momentum": 0.928457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433973
      },
      {
        "date": "2026-02-06",
        "close": 12.685151,
        "direction_boundary": 6.993999,
        "core_momentum": 0.813719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440001
      },
      {
        "date": "2026-02-13",
        "close": 13.395831,
        "direction_boundary": 6.706968,
        "core_momentum": 0.997301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442145
      },
      {
        "date": "2026-02-27",
        "close": 14.476454,
        "direction_boundary": 7.175786,
        "core_momentum": 1.017403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450282
      },
      {
        "date": "2026-03-06",
        "close": 14.174659,
        "direction_boundary": 6.917458,
        "core_momentum": 1.049114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447281
      },
      {
        "date": "2026-03-13",
        "close": 13.571067,
        "direction_boundary": 6.917458,
        "core_momentum": 0.961858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452653
      },
      {
        "date": "2026-03-20",
        "close": 11.22485,
        "direction_boundary": 6.917458,
        "core_momentum": 0.622684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535392
      },
      {
        "date": "2026-03-27",
        "close": 11.380614,
        "direction_boundary": 8.11342,
        "core_momentum": 0.40269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508256
      },
      {
        "date": "2026-04-03",
        "close": 11.078819,
        "direction_boundary": 7.826391,
        "core_momentum": 0.415572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510025
      },
      {
        "date": "2026-04-10",
        "close": 11.955,
        "direction_boundary": 7.080109,
        "core_momentum": 0.688533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510124
      },
      {
        "date": "2026-04-17",
        "close": 13.434772,
        "direction_boundary": 6.295556,
        "core_momentum": 1.134009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528951
      },
      {
        "date": "2026-04-24",
        "close": 12.840916,
        "direction_boundary": 6.381665,
        "core_momentum": 1.012158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535511
      },
      {
        "date": "2026-05-01",
        "close": 12.93827,
        "direction_boundary": 6.467775,
        "core_momentum": 1.000421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531862
      },
      {
        "date": "2026-05-08",
        "close": 12.879857,
        "direction_boundary": 6.429504,
        "core_momentum": 1.003243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524697
      },
      {
        "date": "2026-05-15",
        "close": 11.594792,
        "direction_boundary": 6.525181,
        "core_momentum": 0.77693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5384
      },
      {
        "date": "2026-05-22",
        "close": 12.139972,
        "direction_boundary": 6.888754,
        "core_momentum": 0.762289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540986
      },
      {
        "date": "2026-05-29",
        "close": 11.56,
        "direction_boundary": 7.233191,
        "core_momentum": 0.598188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501127
      },
      {
        "date": "2026-06-05",
        "close": 11.16,
        "direction_boundary": 7.097064,
        "core_momentum": 0.572481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504458
      },
      {
        "date": "2026-06-12",
        "close": 11.43,
        "direction_boundary": 7.467008,
        "core_momentum": 0.530734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49552
      },
      {
        "date": "2026-06-19",
        "close": 11.03,
        "direction_boundary": 7.515684,
        "core_momentum": 0.467598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492184
      },
      {
        "date": "2026-06-26",
        "close": 10.87,
        "direction_boundary": 7.184683,
        "core_momentum": 0.512941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492086
      },
      {
        "date": "2026-07-03",
        "close": 10.75,
        "direction_boundary": 7.54489,
        "core_momentum": 0.424805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478758
      },
      {
        "date": "2026-07-10",
        "close": 10.01,
        "direction_boundary": 7.583832,
        "core_momentum": 0.319913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488865
      },
      {
        "date": "2026-07-17",
        "close": 10.29,
        "direction_boundary": 7.856421,
        "core_momentum": 0.309757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47116
      },
      {
        "date": "2026-07-24",
        "close": 10.41,
        "direction_boundary": 8.051128,
        "core_momentum": 0.292987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466414
      },
      {
        "date": "2026-07-31",
        "close": 11.09,
        "direction_boundary": 8.596307,
        "core_momentum": 0.290089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447592
      },
      {
        "date": "2026-08-07",
        "close": 11.5,
        "direction_boundary": 8.129011,
        "core_momentum": 0.414686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449414
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.807186,
        "volume": 35609314
      },
      {
        "date": "2023-08-04",
        "close": 4.957117,
        "volume": 54695983
      },
      {
        "date": "2023-08-11",
        "close": 4.825927,
        "volume": 32086516
      },
      {
        "date": "2023-08-18",
        "close": 4.769702,
        "volume": 27690776
      },
      {
        "date": "2023-08-25",
        "close": 4.685366,
        "volume": 41739695
      },
      {
        "date": "2023-09-01",
        "close": 4.900893,
        "volume": 68154489
      },
      {
        "date": "2023-09-08",
        "close": 4.854039,
        "volume": 61963519
      },
      {
        "date": "2023-09-15",
        "close": 4.975859,
        "volume": 42546021
      },
      {
        "date": "2023-09-22",
        "close": 4.919634,
        "volume": 39808416
      },
      {
        "date": "2023-09-29",
        "close": 4.816556,
        "volume": 25728742
      },
      {
        "date": "2023-10-13",
        "close": 4.87278,
        "volume": 32750814
      },
      {
        "date": "2023-10-20",
        "close": 4.74159,
        "volume": 33595194
      },
      {
        "date": "2023-10-27",
        "close": 5.228868,
        "volume": 106978697
      },
      {
        "date": "2023-11-03",
        "close": 5.228868,
        "volume": 93558233
      },
      {
        "date": "2023-11-10",
        "close": 5.303834,
        "volume": 77218496
      },
      {
        "date": "2023-11-17",
        "close": 5.425653,
        "volume": 58730133
      },
      {
        "date": "2023-11-24",
        "close": 5.369429,
        "volume": 41203958
      },
      {
        "date": "2023-12-01",
        "close": 5.388171,
        "volume": 47138763
      },
      {
        "date": "2023-12-08",
        "close": 5.228868,
        "volume": 45980346
      },
      {
        "date": "2023-12-15",
        "close": 5.238239,
        "volume": 38828101
      },
      {
        "date": "2023-12-22",
        "close": 5.210127,
        "volume": 32404646
      },
      {
        "date": "2023-12-29",
        "close": 5.388171,
        "volume": 38105782
      },
      {
        "date": "2024-01-05",
        "close": 5.360059,
        "volume": 40280106
      },
      {
        "date": "2024-01-12",
        "close": 5.303834,
        "volume": 36487586
      },
      {
        "date": "2024-01-19",
        "close": 4.86341,
        "volume": 47757130
      },
      {
        "date": "2024-01-26",
        "close": 4.947746,
        "volume": 69912551
      },
      {
        "date": "2024-02-02",
        "close": 4.273054,
        "volume": 78028137
      },
      {
        "date": "2024-02-09",
        "close": 4.282425,
        "volume": 137868073
      },
      {
        "date": "2024-02-23",
        "close": 4.516693,
        "volume": 88644320
      },
      {
        "date": "2024-03-01",
        "close": 4.497952,
        "volume": 79369878
      },
      {
        "date": "2024-03-08",
        "close": 4.638512,
        "volume": 74765270
      },
      {
        "date": "2024-03-15",
        "close": 4.975859,
        "volume": 82783760
      },
      {
        "date": "2024-03-22",
        "close": 5.135161,
        "volume": 95260027
      },
      {
        "date": "2024-03-29",
        "close": 5.481878,
        "volume": 84859383
      },
      {
        "date": "2024-04-05",
        "close": 6.671961,
        "volume": 249740435
      },
      {
        "date": "2024-04-12",
        "close": 7.496585,
        "volume": 757745268
      },
      {
        "date": "2024-04-19",
        "close": 6.9156,
        "volume": 791335773
      },
      {
        "date": "2024-04-26",
        "close": 7.449732,
        "volume": 536341749
      },
      {
        "date": "2024-05-03",
        "close": 7.018678,
        "volume": 181630145
      },
      {
        "date": "2024-05-10",
        "close": 7.449732,
        "volume": 503653858
      },
      {
        "date": "2024-05-17",
        "close": 7.384137,
        "volume": 310444216
      },
      {
        "date": "2024-05-24",
        "close": 7.093644,
        "volume": 451498519
      },
      {
        "date": "2024-05-31",
        "close": 7.477844,
        "volume": 356679557
      },
      {
        "date": "2024-06-07",
        "close": 6.878117,
        "volume": 209438534
      },
      {
        "date": "2024-06-14",
        "close": 6.456434,
        "volume": 115563914
      },
      {
        "date": "2024-06-21",
        "close": 6.324259,
        "volume": 124914113
      },
      {
        "date": "2024-06-28",
        "close": 6.219014,
        "volume": 110426464
      },
      {
        "date": "2024-07-05",
        "close": 6.219014,
        "volume": 108598022
      },
      {
        "date": "2024-07-12",
        "close": 6.36253,
        "volume": 171381975
      },
      {
        "date": "2024-07-19",
        "close": 5.702357,
        "volume": 151818582
      },
      {
        "date": "2024-07-26",
        "close": 5.281378,
        "volume": 118430704
      },
      {
        "date": "2024-08-02",
        "close": 5.310081,
        "volume": 99574104
      },
      {
        "date": "2024-08-09",
        "close": 5.195268,
        "volume": 82382258
      },
      {
        "date": "2024-08-16",
        "close": 5.080456,
        "volume": 72232370
      },
      {
        "date": "2024-08-23",
        "close": 4.994346,
        "volume": 104573357
      },
      {
        "date": "2024-08-30",
        "close": 5.204836,
        "volume": 102505074
      },
      {
        "date": "2024-09-06",
        "close": 4.889102,
        "volume": 100195819
      },
      {
        "date": "2024-09-13",
        "close": 5.013482,
        "volume": 111942666
      },
      {
        "date": "2024-09-20",
        "close": 5.252675,
        "volume": 116433558
      },
      {
        "date": "2024-09-27",
        "close": 6.161608,
        "volume": 384316544
      },
      {
        "date": "2024-10-04",
        "close": 6.726103,
        "volume": 98364806
      },
      {
        "date": "2024-10-11",
        "close": 6.008524,
        "volume": 350955341
      },
      {
        "date": "2024-10-18",
        "close": 6.687832,
        "volume": 370168750
      },
      {
        "date": "2024-10-25",
        "close": 6.812212,
        "volume": 230743840
      },
      {
        "date": "2024-11-01",
        "close": 7.462817,
        "volume": 458159154
      },
      {
        "date": "2024-11-08",
        "close": 7.414978,
        "volume": 401202011
      },
      {
        "date": "2024-11-15",
        "close": 6.649561,
        "volume": 221165535
      },
      {
        "date": "2024-11-22",
        "close": 6.285988,
        "volume": 170366542
      },
      {
        "date": "2024-11-29",
        "close": 6.496478,
        "volume": 128793630
      },
      {
        "date": "2024-12-06",
        "close": 6.534749,
        "volume": 125499376
      },
      {
        "date": "2024-12-13",
        "close": 6.601723,
        "volume": 206182236
      },
      {
        "date": "2024-12-20",
        "close": 6.324259,
        "volume": 101574671
      },
      {
        "date": "2024-12-27",
        "close": 6.23815,
        "volume": 75721289
      },
      {
        "date": "2025-01-03",
        "close": 6.257285,
        "volume": 97748114
      },
      {
        "date": "2025-01-10",
        "close": 6.506046,
        "volume": 228004473
      },
      {
        "date": "2025-01-17",
        "close": 6.936593,
        "volume": 302461632
      },
      {
        "date": "2025-01-24",
        "close": 6.993999,
        "volume": 179473136
      },
      {
        "date": "2025-01-31",
        "close": 6.850483,
        "volume": 23959722
      },
      {
        "date": "2025-02-07",
        "close": 6.993999,
        "volume": 98459092
      },
      {
        "date": "2025-02-14",
        "close": 6.706968,
        "volume": 180767272
      },
      {
        "date": "2025-02-21",
        "close": 7.175786,
        "volume": 174250686
      },
      {
        "date": "2025-02-28",
        "close": 6.917458,
        "volume": 120581338
      },
      {
        "date": "2025-03-07",
        "close": 6.917458,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 6.917458,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 8.11342,
        "volume": 473489123
      },
      {
        "date": "2025-03-28",
        "close": 7.826391,
        "volume": 449811236
      },
      {
        "date": "2025-04-04",
        "close": 7.080109,
        "volume": 167477903
      },
      {
        "date": "2025-04-11",
        "close": 6.295556,
        "volume": 201104386
      },
      {
        "date": "2025-04-18",
        "close": 6.381665,
        "volume": 106806496
      },
      {
        "date": "2025-04-25",
        "close": 6.467775,
        "volume": 82513023
      },
      {
        "date": "2025-05-02",
        "close": 6.429504,
        "volume": 38991132
      },
      {
        "date": "2025-05-09",
        "close": 6.525181,
        "volume": 71797196
      },
      {
        "date": "2025-05-16",
        "close": 6.888754,
        "volume": 152896880
      },
      {
        "date": "2025-05-23",
        "close": 7.233191,
        "volume": 474229839
      },
      {
        "date": "2025-05-30",
        "close": 7.097064,
        "volume": 122281139
      },
      {
        "date": "2025-06-06",
        "close": 7.467008,
        "volume": 118725879
      },
      {
        "date": "2025-06-13",
        "close": 7.515684,
        "volume": 209718628
      },
      {
        "date": "2025-06-20",
        "close": 7.184683,
        "volume": 114358687
      },
      {
        "date": "2025-06-27",
        "close": 7.54489,
        "volume": 100680302
      },
      {
        "date": "2025-07-04",
        "close": 7.583832,
        "volume": 144320463
      },
      {
        "date": "2025-07-11",
        "close": 7.856421,
        "volume": 145236866
      },
      {
        "date": "2025-07-18",
        "close": 8.051128,
        "volume": 185983661
      },
      {
        "date": "2025-07-25",
        "close": 8.596307,
        "volume": 251740774
      },
      {
        "date": "2025-08-01",
        "close": 8.129011,
        "volume": 141888715
      },
      {
        "date": "2025-08-08",
        "close": 8.489219,
        "volume": 110578766
      },
      {
        "date": "2025-08-15",
        "close": 8.829955,
        "volume": 129097348
      },
      {
        "date": "2025-08-22",
        "close": 8.956514,
        "volume": 168920626
      },
      {
        "date": "2025-08-29",
        "close": 8.644984,
        "volume": 291598432
      },
      {
        "date": "2025-09-05",
        "close": 8.479484,
        "volume": 268449638
      },
      {
        "date": "2025-09-12",
        "close": 8.80075,
        "volume": 197883750
      },
      {
        "date": "2025-09-19",
        "close": 7.905098,
        "volume": 238249860
      },
      {
        "date": "2025-09-26",
        "close": 7.798009,
        "volume": 132351501
      },
      {
        "date": "2025-10-03",
        "close": 8.411336,
        "volume": 116228355
      },
      {
        "date": "2025-10-10",
        "close": 8.742337,
        "volume": 126374506
      },
      {
        "date": "2025-10-17",
        "close": 8.752072,
        "volume": 376469867
      },
      {
        "date": "2025-10-24",
        "close": 9.277781,
        "volume": 241957392
      },
      {
        "date": "2025-10-31",
        "close": 9.998197,
        "volume": 352574458
      },
      {
        "date": "2025-11-07",
        "close": 10.806231,
        "volume": 395740920
      },
      {
        "date": "2025-11-14",
        "close": 10.640729,
        "volume": 403978123
      },
      {
        "date": "2025-11-21",
        "close": 9.180429,
        "volume": 249923940
      },
      {
        "date": "2025-11-28",
        "close": 9.375134,
        "volume": 151945049
      },
      {
        "date": "2025-12-05",
        "close": 10.105286,
        "volume": 261314705
      },
      {
        "date": "2025-12-12",
        "close": 9.589313,
        "volume": 231263200
      },
      {
        "date": "2025-12-19",
        "close": 9.832696,
        "volume": 197585497
      },
      {
        "date": "2025-12-26",
        "close": 10.689405,
        "volume": 266365872
      },
      {
        "date": "2026-01-02",
        "close": 10.728348,
        "volume": 193279664
      },
      {
        "date": "2026-01-09",
        "close": 11.779764,
        "volume": 417215961
      },
      {
        "date": "2026-01-16",
        "close": 12.315207,
        "volume": 461139493
      },
      {
        "date": "2026-01-23",
        "close": 13.736567,
        "volume": 391171871
      },
      {
        "date": "2026-01-30",
        "close": 13.210859,
        "volume": 591417435
      },
      {
        "date": "2026-02-06",
        "close": 12.685151,
        "volume": 283016760
      },
      {
        "date": "2026-02-13",
        "close": 13.395831,
        "volume": 255161911
      },
      {
        "date": "2026-02-27",
        "close": 14.476454,
        "volume": 220971864
      },
      {
        "date": "2026-03-06",
        "close": 14.174659,
        "volume": 368951294
      },
      {
        "date": "2026-03-13",
        "close": 13.571067,
        "volume": 282484082
      },
      {
        "date": "2026-03-20",
        "close": 11.22485,
        "volume": 258433074
      },
      {
        "date": "2026-03-27",
        "close": 11.380614,
        "volume": 217291311
      },
      {
        "date": "2026-04-03",
        "close": 11.078819,
        "volume": 224688147
      },
      {
        "date": "2026-04-10",
        "close": 11.955,
        "volume": 167622510
      },
      {
        "date": "2026-04-17",
        "close": 13.434772,
        "volume": 380904511
      },
      {
        "date": "2026-04-24",
        "close": 12.840916,
        "volume": 194023701
      },
      {
        "date": "2026-05-01",
        "close": 12.93827,
        "volume": 154985892
      },
      {
        "date": "2026-05-08",
        "close": 12.879857,
        "volume": 162522620
      },
      {
        "date": "2026-05-15",
        "close": 11.594792,
        "volume": 234713702
      },
      {
        "date": "2026-05-22",
        "close": 12.139972,
        "volume": 204091111
      },
      {
        "date": "2026-05-29",
        "close": 11.56,
        "volume": 261309531
      },
      {
        "date": "2026-06-05",
        "close": 11.16,
        "volume": 40740616
      },
      {
        "date": "2026-06-12",
        "close": 11.43,
        "volume": 74905149
      },
      {
        "date": "2026-06-19",
        "close": 11.03,
        "volume": 184315826
      },
      {
        "date": "2026-06-26",
        "close": 10.87,
        "volume": 40437487
      },
      {
        "date": "2026-07-03",
        "close": 10.75,
        "volume": 38415424
      },
      {
        "date": "2026-07-10",
        "close": 10.01,
        "volume": 163521838
      },
      {
        "date": "2026-07-17",
        "close": 10.29,
        "volume": 229467091
      },
      {
        "date": "2026-07-24",
        "close": 10.41,
        "volume": 219508692
      },
      {
        "date": "2026-07-31",
        "close": 11.09,
        "volume": 163443972
      },
      {
        "date": "2026-08-07",
        "close": 11.5,
        "volume": 173281747
      }
    ],
    "sharemaestro_context": {
      "trend": 12.030447,
      "fair_value": 7.715048,
      "market_activity": -17.938814,
      "market_dynamics": -0.787502,
      "relative_strength": 3.0786
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.094801,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.096228,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.200786,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.174822,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.252377,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.229657,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.080533,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003991,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.211606
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.112577
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.001792
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.081739
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.164474
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.378751
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.094225
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.540108
      }
    ]
  }
}