{
  "ticker": {
    "uuid": "10d0f5a2-8936-40e4-9486-14cd5d15e4f8",
    "symbol": "002599",
    "name": "Beijing Shengtong Printing Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.13,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.24,
    "boundary_margin": -0.33658,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.383478,
    "volatility_stability": 1.3815,
    "risk_context": 0.2608,
    "current_regime": {
      "move": -0.226986,
      "interruption": 0.227545,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.831,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.970088,
        "direction_boundary": 4.633468,
        "core_momentum": 0.504292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703995
      },
      {
        "date": "2023-08-04",
        "close": 7.178892,
        "direction_boundary": 4.782613,
        "core_momentum": 0.50104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696023
      },
      {
        "date": "2023-08-11",
        "close": 7.059575,
        "direction_boundary": 4.961588,
        "core_momentum": 0.422846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694614
      },
      {
        "date": "2023-08-18",
        "close": 6.721511,
        "direction_boundary": 5.28971,
        "core_momentum": 0.270677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69642
      },
      {
        "date": "2023-08-25",
        "close": 6.39339,
        "direction_boundary": 5.239994,
        "core_momentum": 0.220114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699399
      },
      {
        "date": "2023-09-01",
        "close": 6.681738,
        "direction_boundary": 5.349368,
        "core_momentum": 0.249071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701316
      },
      {
        "date": "2023-09-08",
        "close": 6.433162,
        "direction_boundary": 5.051076,
        "core_momentum": 0.273622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690128
      },
      {
        "date": "2023-09-15",
        "close": 6.274073,
        "direction_boundary": 4.862158,
        "core_momentum": 0.290389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690273
      },
      {
        "date": "2023-09-22",
        "close": 6.214415,
        "direction_boundary": 4.593695,
        "core_momentum": 0.352814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600797
      },
      {
        "date": "2023-09-29",
        "close": 6.333731,
        "direction_boundary": 4.275517,
        "core_momentum": 0.481395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589731
      },
      {
        "date": "2023-10-27",
        "close": 6.423219,
        "direction_boundary": 4.255631,
        "core_momentum": 0.509346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637359
      },
      {
        "date": "2023-11-03",
        "close": 7.119233,
        "direction_boundary": 4.514151,
        "core_momentum": 0.577092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607045
      },
      {
        "date": "2023-11-10",
        "close": 7.039689,
        "direction_boundary": 4.374948,
        "core_momentum": 0.609091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602772
      },
      {
        "date": "2023-11-17",
        "close": 8.043938,
        "direction_boundary": 4.563866,
        "core_momentum": 0.762527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614461
      },
      {
        "date": "2023-11-24",
        "close": 7.576614,
        "direction_boundary": 4.772671,
        "core_momentum": 0.5875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612516
      },
      {
        "date": "2023-12-01",
        "close": 7.546785,
        "direction_boundary": 5.140564,
        "core_momentum": 0.468085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606888
      },
      {
        "date": "2023-12-08",
        "close": 7.23855,
        "direction_boundary": 4.762727,
        "core_momentum": 0.519833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606235
      },
      {
        "date": "2023-12-15",
        "close": 7.318095,
        "direction_boundary": 5.578059,
        "core_momentum": 0.311943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510188
      },
      {
        "date": "2023-12-22",
        "close": 6.721511,
        "direction_boundary": 5.597945,
        "core_momentum": 0.20071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507956
      },
      {
        "date": "2023-12-29",
        "close": 6.632023,
        "direction_boundary": 5.329482,
        "core_momentum": 0.244403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494845
      },
      {
        "date": "2024-01-05",
        "close": 7.318095,
        "direction_boundary": 5.389141,
        "core_momentum": 0.357933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517573
      },
      {
        "date": "2024-01-12",
        "close": 7.059575,
        "direction_boundary": 5.13062,
        "core_momentum": 0.375969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50402
      },
      {
        "date": "2024-01-19",
        "close": 6.274073,
        "direction_boundary": 5.220108,
        "core_momentum": 0.201905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527553
      },
      {
        "date": "2024-01-26",
        "close": 5.816692,
        "direction_boundary": 5.041133,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535131
      },
      {
        "date": "2024-02-02",
        "close": 4.782613,
        "direction_boundary": 5.080905,
        "core_momentum": -0.058708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561968
      },
      {
        "date": "2024-02-09",
        "close": 4.424663,
        "direction_boundary": 5.548229,
        "core_momentum": -0.202509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564858
      },
      {
        "date": "2024-02-23",
        "close": 5.428913,
        "direction_boundary": 5.826635,
        "core_momentum": -0.068259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644119
      },
      {
        "date": "2024-03-01",
        "close": 5.578059,
        "direction_boundary": 5.617831,
        "core_momentum": -0.00708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643564
      },
      {
        "date": "2024-03-08",
        "close": 6.413276,
        "direction_boundary": 5.826635,
        "core_momentum": 0.100683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671398
      },
      {
        "date": "2024-03-15",
        "close": 7.397639,
        "direction_boundary": 5.945952,
        "core_momentum": 0.244147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697758
      },
      {
        "date": "2024-03-22",
        "close": 7.149063,
        "direction_boundary": 5.41897,
        "core_momentum": 0.319266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697329
      },
      {
        "date": "2024-03-29",
        "close": 6.681738,
        "direction_boundary": 5.607888,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703353
      },
      {
        "date": "2024-04-05",
        "close": 6.443105,
        "direction_boundary": 7.129177,
        "core_momentum": -0.096234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705247
      },
      {
        "date": "2024-04-12",
        "close": 5.975781,
        "direction_boundary": 6.532593,
        "core_momentum": -0.085236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712621
      },
      {
        "date": "2024-04-19",
        "close": 5.339425,
        "direction_boundary": 6.39339,
        "core_momentum": -0.164852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694513
      },
      {
        "date": "2024-04-26",
        "close": 5.597945,
        "direction_boundary": 6.353617,
        "core_momentum": -0.118936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672211
      },
      {
        "date": "2024-05-03",
        "close": 5.826635,
        "direction_boundary": 5.687432,
        "core_momentum": 0.024476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674788
      },
      {
        "date": "2024-05-10",
        "close": 5.468685,
        "direction_boundary": 6.761283,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661505
      },
      {
        "date": "2024-05-17",
        "close": 5.747091,
        "direction_boundary": 7.129177,
        "core_momentum": -0.193863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666674
      },
      {
        "date": "2024-05-24",
        "close": 5.468685,
        "direction_boundary": 7.904735,
        "core_momentum": -0.308176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636812
      },
      {
        "date": "2024-05-31",
        "close": 5.438254,
        "direction_boundary": 7.377753,
        "core_momentum": -0.262885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633579
      },
      {
        "date": "2024-06-07",
        "close": 5.158858,
        "direction_boundary": 6.970088,
        "core_momentum": -0.259858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635832
      },
      {
        "date": "2024-06-14",
        "close": 5.408319,
        "direction_boundary": 7.318095,
        "core_momentum": -0.260966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640204
      },
      {
        "date": "2024-06-21",
        "close": 5.07903,
        "direction_boundary": 9.18739,
        "core_momentum": -0.447174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643264
      },
      {
        "date": "2024-06-28",
        "close": 4.989224,
        "direction_boundary": 9.843633,
        "core_momentum": -0.493152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635131
      },
      {
        "date": "2024-07-05",
        "close": 5.198771,
        "direction_boundary": 8.9587,
        "core_momentum": -0.419696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639288
      },
      {
        "date": "2024-07-12",
        "close": 4.799634,
        "direction_boundary": 8.998473,
        "core_momentum": -0.466617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626853
      },
      {
        "date": "2024-07-19",
        "close": 4.829569,
        "direction_boundary": 8.183141,
        "core_momentum": -0.409815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626925
      },
      {
        "date": "2024-07-26",
        "close": 4.63,
        "direction_boundary": 8.093654,
        "core_momentum": -0.427947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610534
      },
      {
        "date": "2024-08-02",
        "close": 4.799634,
        "direction_boundary": 8.093654,
        "core_momentum": -0.406988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606748
      },
      {
        "date": "2024-08-09",
        "close": 4.799634,
        "direction_boundary": 6.970088,
        "core_momentum": -0.311395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542542
      },
      {
        "date": "2024-08-16",
        "close": 4.859504,
        "direction_boundary": 7.178892,
        "core_momentum": -0.323084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530924
      },
      {
        "date": "2024-08-23",
        "close": 4.679892,
        "direction_boundary": 7.059575,
        "core_momentum": -0.337086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447237
      },
      {
        "date": "2024-08-30",
        "close": 4.839547,
        "direction_boundary": 6.721511,
        "core_momentum": -0.279991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44827
      },
      {
        "date": "2024-09-06",
        "close": 4.769699,
        "direction_boundary": 6.39339,
        "core_momentum": -0.253964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396535
      },
      {
        "date": "2024-09-13",
        "close": 4.639978,
        "direction_boundary": 6.681738,
        "core_momentum": -0.305573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328617
      },
      {
        "date": "2024-09-20",
        "close": 4.709827,
        "direction_boundary": 6.433162,
        "core_momentum": -0.267883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330815
      },
      {
        "date": "2024-09-27",
        "close": 5.238685,
        "direction_boundary": 6.274073,
        "core_momentum": -0.165026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363032
      },
      {
        "date": "2024-10-04",
        "close": 5.65778,
        "direction_boundary": 6.214415,
        "core_momentum": -0.089572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379799
      },
      {
        "date": "2024-10-11",
        "close": 5.7875,
        "direction_boundary": 6.333731,
        "core_momentum": -0.086242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367636
      },
      {
        "date": "2024-10-18",
        "close": 6.126767,
        "direction_boundary": 7.337981,
        "core_momentum": -0.165061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33899
      },
      {
        "date": "2024-10-25",
        "close": 7.114634,
        "direction_boundary": 6.353617,
        "core_momentum": 0.119777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390089
      },
      {
        "date": "2024-11-01",
        "close": 7.763233,
        "direction_boundary": 6.423219,
        "core_momentum": 0.20862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402832
      },
      {
        "date": "2024-11-08",
        "close": 7.84306,
        "direction_boundary": 7.119233,
        "core_momentum": 0.101672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388299
      },
      {
        "date": "2024-11-15",
        "close": 8.092521,
        "direction_boundary": 7.039689,
        "core_momentum": 0.149557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385742
      },
      {
        "date": "2024-11-22",
        "close": 7.374073,
        "direction_boundary": 8.043938,
        "core_momentum": -0.083276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40409
      },
      {
        "date": "2024-11-29",
        "close": 7.623534,
        "direction_boundary": 7.576614,
        "core_momentum": 0.006193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404398
      },
      {
        "date": "2024-12-06",
        "close": 9.090366,
        "direction_boundary": 7.546785,
        "core_momentum": 0.204535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451662
      },
      {
        "date": "2024-12-13",
        "close": 8.431788,
        "direction_boundary": 7.23855,
        "core_momentum": 0.164845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469434
      },
      {
        "date": "2024-12-20",
        "close": 7.84306,
        "direction_boundary": 7.318095,
        "core_momentum": 0.071735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472863
      },
      {
        "date": "2024-12-27",
        "close": 8.212262,
        "direction_boundary": 6.721511,
        "core_momentum": 0.221788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47182
      },
      {
        "date": "2025-01-03",
        "close": 6.585776,
        "direction_boundary": 6.632023,
        "core_momentum": -0.006973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575727
      },
      {
        "date": "2025-01-10",
        "close": 6.695539,
        "direction_boundary": 7.318095,
        "core_momentum": -0.085071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561269
      },
      {
        "date": "2025-01-17",
        "close": 7.4539,
        "direction_boundary": 7.059575,
        "core_momentum": 0.055857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576201
      },
      {
        "date": "2025-01-24",
        "close": 8.1025,
        "direction_boundary": 6.274073,
        "core_momentum": 0.291426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576859
      },
      {
        "date": "2025-01-31",
        "close": 7.473857,
        "direction_boundary": 5.816692,
        "core_momentum": 0.284898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593485
      },
      {
        "date": "2025-02-07",
        "close": 8.651315,
        "direction_boundary": 4.782613,
        "core_momentum": 0.80891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619207
      },
      {
        "date": "2025-02-14",
        "close": 9.230064,
        "direction_boundary": 4.424663,
        "core_momentum": 1.086049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621723
      },
      {
        "date": "2025-02-21",
        "close": 12.183685,
        "direction_boundary": 5.428913,
        "core_momentum": 1.244222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706468
      },
      {
        "date": "2025-02-28",
        "close": 11.175861,
        "direction_boundary": 5.578059,
        "core_momentum": 1.003539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726841
      },
      {
        "date": "2025-03-07",
        "close": 12.333362,
        "direction_boundary": 6.413276,
        "core_momentum": 0.923099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729215
      },
      {
        "date": "2025-03-14",
        "close": 11.485194,
        "direction_boundary": 7.397639,
        "core_momentum": 0.552549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73934
      },
      {
        "date": "2025-03-21",
        "close": 10.766746,
        "direction_boundary": 7.149063,
        "core_momentum": 0.506036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751749
      },
      {
        "date": "2025-03-28",
        "close": 9.768901,
        "direction_boundary": 6.681738,
        "core_momentum": 0.46203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764272
      },
      {
        "date": "2025-04-04",
        "close": 9.329849,
        "direction_boundary": 6.443105,
        "core_momentum": 0.448036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766237
      },
      {
        "date": "2025-04-11",
        "close": 8.411832,
        "direction_boundary": 5.975781,
        "core_momentum": 0.407654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784881
      },
      {
        "date": "2025-04-18",
        "close": 8.252177,
        "direction_boundary": 5.339425,
        "core_momentum": 0.545518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783719
      },
      {
        "date": "2025-04-25",
        "close": 8.272134,
        "direction_boundary": 5.597945,
        "core_momentum": 0.477709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75803
      },
      {
        "date": "2025-05-02",
        "close": 8.571487,
        "direction_boundary": 5.826635,
        "core_momentum": 0.471087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750271
      },
      {
        "date": "2025-05-09",
        "close": 9.140259,
        "direction_boundary": 5.468685,
        "core_momentum": 0.671382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754921
      },
      {
        "date": "2025-05-16",
        "close": 9.549375,
        "direction_boundary": 5.747091,
        "core_momentum": 0.661601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755959
      },
      {
        "date": "2025-05-23",
        "close": 9.279957,
        "direction_boundary": 5.468685,
        "core_momentum": 0.696927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744222
      },
      {
        "date": "2025-05-30",
        "close": 8.61,
        "direction_boundary": 5.438254,
        "core_momentum": 0.583229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752203
      },
      {
        "date": "2025-06-06",
        "close": 8.44,
        "direction_boundary": 5.158858,
        "core_momentum": 0.636021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710905
      },
      {
        "date": "2025-06-13",
        "close": 8.2,
        "direction_boundary": 5.408319,
        "core_momentum": 0.516183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704345
      },
      {
        "date": "2025-06-20",
        "close": 7.9,
        "direction_boundary": 5.07903,
        "core_momentum": 0.555415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698898
      },
      {
        "date": "2025-06-27",
        "close": 8.29,
        "direction_boundary": 4.989224,
        "core_momentum": 0.661581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699191
      },
      {
        "date": "2025-07-04",
        "close": 8.26,
        "direction_boundary": 5.198771,
        "core_momentum": 0.588837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622513
      },
      {
        "date": "2025-07-11",
        "close": 8.47,
        "direction_boundary": 4.799634,
        "core_momentum": 0.764718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622842
      },
      {
        "date": "2025-07-18",
        "close": 8.82,
        "direction_boundary": 4.829569,
        "core_momentum": 0.82625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608489
      },
      {
        "date": "2025-07-25",
        "close": 9.3,
        "direction_boundary": 4.63,
        "core_momentum": 1.008639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602221
      },
      {
        "date": "2025-08-01",
        "close": 9.24,
        "direction_boundary": 4.799634,
        "core_momentum": 0.925147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589668
      },
      {
        "date": "2025-08-08",
        "close": 9.06,
        "direction_boundary": 4.799634,
        "core_momentum": 0.887644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555853
      },
      {
        "date": "2025-08-15",
        "close": 9.03,
        "direction_boundary": 4.859504,
        "core_momentum": 0.858214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548394
      },
      {
        "date": "2025-08-22",
        "close": 9.4,
        "direction_boundary": 4.679892,
        "core_momentum": 1.008593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380347
      },
      {
        "date": "2025-08-29",
        "close": 8.99,
        "direction_boundary": 4.839547,
        "core_momentum": 0.857612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367782
      },
      {
        "date": "2025-09-05",
        "close": 8.71,
        "direction_boundary": 4.769699,
        "core_momentum": 0.826111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334929
      },
      {
        "date": "2025-09-12",
        "close": 8.89,
        "direction_boundary": 4.639978,
        "core_momentum": 0.915957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327295
      },
      {
        "date": "2025-09-19",
        "close": 8.96,
        "direction_boundary": 4.709827,
        "core_momentum": 0.902405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318356
      },
      {
        "date": "2025-09-26",
        "close": 8.42,
        "direction_boundary": 5.238685,
        "core_momentum": 0.607274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301757
      },
      {
        "date": "2025-10-03",
        "close": 8.3,
        "direction_boundary": 5.65778,
        "core_momentum": 0.467006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296456
      },
      {
        "date": "2025-10-10",
        "close": 8.23,
        "direction_boundary": 5.7875,
        "core_momentum": 0.42203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259976
      },
      {
        "date": "2025-10-17",
        "close": 7.69,
        "direction_boundary": 6.126767,
        "core_momentum": 0.255148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27517
      },
      {
        "date": "2025-10-24",
        "close": 8.09,
        "direction_boundary": 7.114634,
        "core_momentum": 0.137093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284946
      },
      {
        "date": "2025-10-31",
        "close": 8.39,
        "direction_boundary": 7.763233,
        "core_momentum": 0.080735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285169
      },
      {
        "date": "2025-11-07",
        "close": 8.32,
        "direction_boundary": 7.84306,
        "core_momentum": 0.06081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269372
      },
      {
        "date": "2025-11-14",
        "close": 8.11,
        "direction_boundary": 8.092521,
        "core_momentum": 0.00216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262032
      },
      {
        "date": "2025-11-21",
        "close": 7.88,
        "direction_boundary": 7.374073,
        "core_momentum": 0.068609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262058
      },
      {
        "date": "2025-11-28",
        "close": 8.29,
        "direction_boundary": 7.623534,
        "core_momentum": 0.087422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25404
      },
      {
        "date": "2025-12-05",
        "close": 8.18,
        "direction_boundary": 9.090366,
        "core_momentum": -0.100146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253245
      },
      {
        "date": "2025-12-12",
        "close": 7.85,
        "direction_boundary": 8.431788,
        "core_momentum": -0.068999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256494
      },
      {
        "date": "2025-12-19",
        "close": 7.89,
        "direction_boundary": 7.84306,
        "core_momentum": 0.005985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251413
      },
      {
        "date": "2025-12-26",
        "close": 8.23,
        "direction_boundary": 8.212262,
        "core_momentum": 0.00216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24924
      },
      {
        "date": "2026-01-02",
        "close": 8.54,
        "direction_boundary": 6.585776,
        "core_momentum": 0.296734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254455
      },
      {
        "date": "2026-01-09",
        "close": 8.7,
        "direction_boundary": 6.695539,
        "core_momentum": 0.299373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253389
      },
      {
        "date": "2026-01-16",
        "close": 8.72,
        "direction_boundary": 7.4539,
        "core_momentum": 0.169857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246946
      },
      {
        "date": "2026-01-23",
        "close": 8.74,
        "direction_boundary": 8.1025,
        "core_momentum": 0.078679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234712
      },
      {
        "date": "2026-01-30",
        "close": 8.0,
        "direction_boundary": 7.473857,
        "core_momentum": 0.070398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263361
      },
      {
        "date": "2026-02-06",
        "close": 7.93,
        "direction_boundary": 8.651315,
        "core_momentum": -0.083376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262624
      },
      {
        "date": "2026-02-13",
        "close": 8.43,
        "direction_boundary": 9.230064,
        "core_momentum": -0.08668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278259
      },
      {
        "date": "2026-02-27",
        "close": 8.34,
        "direction_boundary": 12.183685,
        "core_momentum": -0.315478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27147
      },
      {
        "date": "2026-03-06",
        "close": 7.67,
        "direction_boundary": 11.175861,
        "core_momentum": -0.313699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287935
      },
      {
        "date": "2026-03-13",
        "close": 7.4,
        "direction_boundary": 12.333362,
        "core_momentum": -0.400001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288737
      },
      {
        "date": "2026-03-20",
        "close": 7.04,
        "direction_boundary": 11.485194,
        "core_momentum": -0.387037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292169
      },
      {
        "date": "2026-03-27",
        "close": 7.12,
        "direction_boundary": 10.766746,
        "core_momentum": -0.338705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292605
      },
      {
        "date": "2026-04-03",
        "close": 6.84,
        "direction_boundary": 9.768901,
        "core_momentum": -0.299819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286097
      },
      {
        "date": "2026-04-10",
        "close": 7.16,
        "direction_boundary": 9.329849,
        "core_momentum": -0.232571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295404
      },
      {
        "date": "2026-04-17",
        "close": 6.997914,
        "direction_boundary": 8.411832,
        "core_momentum": -0.168087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296352
      },
      {
        "date": "2026-04-24",
        "close": 6.918052,
        "direction_boundary": 8.252177,
        "core_momentum": -0.161669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282912
      },
      {
        "date": "2026-05-01",
        "close": 6.83819,
        "direction_boundary": 8.272134,
        "core_momentum": -0.173346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271759
      },
      {
        "date": "2026-05-08",
        "close": 7.227517,
        "direction_boundary": 8.571487,
        "core_momentum": -0.156795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27892
      },
      {
        "date": "2026-05-15",
        "close": 6.898086,
        "direction_boundary": 9.140259,
        "core_momentum": -0.245307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284637
      },
      {
        "date": "2026-05-22",
        "close": 6.788276,
        "direction_boundary": 9.549375,
        "core_momentum": -0.289139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283713
      },
      {
        "date": "2026-05-29",
        "close": 6.229241,
        "direction_boundary": 9.279957,
        "core_momentum": -0.328742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302975
      },
      {
        "date": "2026-06-05",
        "close": 6.219259,
        "direction_boundary": 8.61,
        "core_momentum": -0.27767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290776
      },
      {
        "date": "2026-06-12",
        "close": 5.869862,
        "direction_boundary": 8.44,
        "core_momentum": -0.304519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29793
      },
      {
        "date": "2026-06-19",
        "close": 5.54,
        "direction_boundary": 8.2,
        "core_momentum": -0.32439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301975
      },
      {
        "date": "2026-06-26",
        "close": 5.01,
        "direction_boundary": 7.9,
        "core_momentum": -0.365823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323788
      },
      {
        "date": "2026-07-03",
        "close": 5.58,
        "direction_boundary": 8.29,
        "core_momentum": -0.3269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358818
      },
      {
        "date": "2026-07-10",
        "close": 5.3,
        "direction_boundary": 8.26,
        "core_momentum": -0.358354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354156
      },
      {
        "date": "2026-07-17",
        "close": 5.88,
        "direction_boundary": 8.47,
        "core_momentum": -0.305785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389881
      },
      {
        "date": "2026-07-24",
        "close": 5.87,
        "direction_boundary": 8.82,
        "core_momentum": -0.334467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389564
      },
      {
        "date": "2026-07-31",
        "close": 6.15,
        "direction_boundary": 9.3,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398295
      },
      {
        "date": "2026-08-07",
        "close": 6.13,
        "direction_boundary": 9.24,
        "core_momentum": -0.33658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383478
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.970088,
        "volume": 175479378
      },
      {
        "date": "2023-08-04",
        "close": 7.178892,
        "volume": 106189817
      },
      {
        "date": "2023-08-11",
        "close": 7.059575,
        "volume": 202651784
      },
      {
        "date": "2023-08-18",
        "close": 6.721511,
        "volume": 98336007
      },
      {
        "date": "2023-08-25",
        "close": 6.39339,
        "volume": 92444614
      },
      {
        "date": "2023-09-01",
        "close": 6.681738,
        "volume": 77221588
      },
      {
        "date": "2023-09-08",
        "close": 6.433162,
        "volume": 65480652
      },
      {
        "date": "2023-09-15",
        "close": 6.274073,
        "volume": 109378225
      },
      {
        "date": "2023-09-22",
        "close": 6.214415,
        "volume": 57009232
      },
      {
        "date": "2023-09-29",
        "close": 6.333731,
        "volume": 128929303
      },
      {
        "date": "2023-10-13",
        "close": 7.337981,
        "volume": 321283040
      },
      {
        "date": "2023-10-20",
        "close": 6.353617,
        "volume": 206017511
      },
      {
        "date": "2023-10-27",
        "close": 6.423219,
        "volume": 143701324
      },
      {
        "date": "2023-11-03",
        "close": 7.119233,
        "volume": 185748118
      },
      {
        "date": "2023-11-10",
        "close": 7.039689,
        "volume": 262373934
      },
      {
        "date": "2023-11-17",
        "close": 8.043938,
        "volume": 383576965
      },
      {
        "date": "2023-11-24",
        "close": 7.576614,
        "volume": 282892706
      },
      {
        "date": "2023-12-01",
        "close": 7.546785,
        "volume": 122179757
      },
      {
        "date": "2023-12-08",
        "close": 7.23855,
        "volume": 110614743
      },
      {
        "date": "2023-12-15",
        "close": 7.318095,
        "volume": 99517752
      },
      {
        "date": "2023-12-22",
        "close": 6.721511,
        "volume": 78811443
      },
      {
        "date": "2023-12-29",
        "close": 6.632023,
        "volume": 54078770
      },
      {
        "date": "2024-01-05",
        "close": 7.318095,
        "volume": 146179247
      },
      {
        "date": "2024-01-12",
        "close": 7.059575,
        "volume": 189859129
      },
      {
        "date": "2024-01-19",
        "close": 6.274073,
        "volume": 129125217
      },
      {
        "date": "2024-01-26",
        "close": 5.816692,
        "volume": 93729166
      },
      {
        "date": "2024-02-02",
        "close": 4.782613,
        "volume": 72624236
      },
      {
        "date": "2024-02-09",
        "close": 4.424663,
        "volume": 82543001
      },
      {
        "date": "2024-02-23",
        "close": 5.428913,
        "volume": 114404622
      },
      {
        "date": "2024-03-01",
        "close": 5.578059,
        "volume": 129512648
      },
      {
        "date": "2024-03-08",
        "close": 6.413276,
        "volume": 189418914
      },
      {
        "date": "2024-03-15",
        "close": 7.397639,
        "volume": 319098954
      },
      {
        "date": "2024-03-22",
        "close": 7.149063,
        "volume": 191090049
      },
      {
        "date": "2024-03-29",
        "close": 6.681738,
        "volume": 156658047
      },
      {
        "date": "2024-04-05",
        "close": 6.443105,
        "volume": 56731663
      },
      {
        "date": "2024-04-12",
        "close": 5.975781,
        "volume": 82079257
      },
      {
        "date": "2024-04-19",
        "close": 5.339425,
        "volume": 98207056
      },
      {
        "date": "2024-04-26",
        "close": 5.597945,
        "volume": 82449821
      },
      {
        "date": "2024-05-03",
        "close": 5.826635,
        "volume": 45813400
      },
      {
        "date": "2024-05-10",
        "close": 5.468685,
        "volume": 71718898
      },
      {
        "date": "2024-05-17",
        "close": 5.747091,
        "volume": 163811248
      },
      {
        "date": "2024-05-24",
        "close": 5.468685,
        "volume": 97730170
      },
      {
        "date": "2024-05-31",
        "close": 5.438254,
        "volume": 76581700
      },
      {
        "date": "2024-06-07",
        "close": 5.158858,
        "volume": 101711460
      },
      {
        "date": "2024-06-14",
        "close": 5.408319,
        "volume": 52591424
      },
      {
        "date": "2024-06-21",
        "close": 5.07903,
        "volume": 54944872
      },
      {
        "date": "2024-06-28",
        "close": 4.989224,
        "volume": 45404656
      },
      {
        "date": "2024-07-05",
        "close": 5.198771,
        "volume": 110231438
      },
      {
        "date": "2024-07-12",
        "close": 4.799634,
        "volume": 60277397
      },
      {
        "date": "2024-07-19",
        "close": 4.829569,
        "volume": 47453458
      },
      {
        "date": "2024-07-26",
        "close": 4.63,
        "volume": 30863760
      },
      {
        "date": "2024-08-02",
        "close": 4.799634,
        "volume": 40256568
      },
      {
        "date": "2024-08-09",
        "close": 4.799634,
        "volume": 126284734
      },
      {
        "date": "2024-08-16",
        "close": 4.859504,
        "volume": 41110267
      },
      {
        "date": "2024-08-23",
        "close": 4.679892,
        "volume": 142911949
      },
      {
        "date": "2024-08-30",
        "close": 4.839547,
        "volume": 53597646
      },
      {
        "date": "2024-09-06",
        "close": 4.769699,
        "volume": 43492190
      },
      {
        "date": "2024-09-13",
        "close": 4.639978,
        "volume": 31363470
      },
      {
        "date": "2024-09-20",
        "close": 4.709827,
        "volume": 19757780
      },
      {
        "date": "2024-09-27",
        "close": 5.238685,
        "volume": 71049668
      },
      {
        "date": "2024-10-04",
        "close": 5.65778,
        "volume": 40568960
      },
      {
        "date": "2024-10-11",
        "close": 5.7875,
        "volume": 167537997
      },
      {
        "date": "2024-10-18",
        "close": 6.126767,
        "volume": 264727668
      },
      {
        "date": "2024-10-25",
        "close": 7.114634,
        "volume": 256519442
      },
      {
        "date": "2024-11-01",
        "close": 7.763233,
        "volume": 275175451
      },
      {
        "date": "2024-11-08",
        "close": 7.84306,
        "volume": 241341957
      },
      {
        "date": "2024-11-15",
        "close": 8.092521,
        "volume": 250611063
      },
      {
        "date": "2024-11-22",
        "close": 7.374073,
        "volume": 196631764
      },
      {
        "date": "2024-11-29",
        "close": 7.623534,
        "volume": 169050261
      },
      {
        "date": "2024-12-06",
        "close": 9.090366,
        "volume": 406674856
      },
      {
        "date": "2024-12-13",
        "close": 8.431788,
        "volume": 275173246
      },
      {
        "date": "2024-12-20",
        "close": 7.84306,
        "volume": 127399640
      },
      {
        "date": "2024-12-27",
        "close": 8.212262,
        "volume": 239201524
      },
      {
        "date": "2025-01-03",
        "close": 6.585776,
        "volume": 145052148
      },
      {
        "date": "2025-01-10",
        "close": 6.695539,
        "volume": 100954494
      },
      {
        "date": "2025-01-17",
        "close": 7.4539,
        "volume": 239946172
      },
      {
        "date": "2025-01-24",
        "close": 8.1025,
        "volume": 323338182
      },
      {
        "date": "2025-01-31",
        "close": 7.473857,
        "volume": 86790426
      },
      {
        "date": "2025-02-07",
        "close": 8.651315,
        "volume": 304104080
      },
      {
        "date": "2025-02-14",
        "close": 9.230064,
        "volume": 471463175
      },
      {
        "date": "2025-02-21",
        "close": 12.183685,
        "volume": 433926199
      },
      {
        "date": "2025-02-28",
        "close": 11.175861,
        "volume": 601850638
      },
      {
        "date": "2025-03-07",
        "close": 12.333362,
        "volume": 399711439
      },
      {
        "date": "2025-03-14",
        "close": 11.485194,
        "volume": 275633251
      },
      {
        "date": "2025-03-21",
        "close": 10.766746,
        "volume": 156436680
      },
      {
        "date": "2025-03-28",
        "close": 9.768901,
        "volume": 121017533
      },
      {
        "date": "2025-04-04",
        "close": 9.329849,
        "volume": 75737244
      },
      {
        "date": "2025-04-11",
        "close": 8.411832,
        "volume": 145356314
      },
      {
        "date": "2025-04-18",
        "close": 8.252177,
        "volume": 88556911
      },
      {
        "date": "2025-04-25",
        "close": 8.272134,
        "volume": 110923694
      },
      {
        "date": "2025-05-02",
        "close": 8.571487,
        "volume": 60046510
      },
      {
        "date": "2025-05-09",
        "close": 9.140259,
        "volume": 163217220
      },
      {
        "date": "2025-05-16",
        "close": 9.549375,
        "volume": 214546954
      },
      {
        "date": "2025-05-23",
        "close": 9.279957,
        "volume": 203441477
      },
      {
        "date": "2025-05-30",
        "close": 8.61,
        "volume": 234144797
      },
      {
        "date": "2025-06-06",
        "close": 8.44,
        "volume": 68473843
      },
      {
        "date": "2025-06-13",
        "close": 8.2,
        "volume": 91972214
      },
      {
        "date": "2025-06-20",
        "close": 7.9,
        "volume": 62049717
      },
      {
        "date": "2025-06-27",
        "close": 8.29,
        "volume": 76892493
      },
      {
        "date": "2025-07-04",
        "close": 8.26,
        "volume": 90637463
      },
      {
        "date": "2025-07-11",
        "close": 8.47,
        "volume": 104478556
      },
      {
        "date": "2025-07-18",
        "close": 8.82,
        "volume": 166989824
      },
      {
        "date": "2025-07-25",
        "close": 9.3,
        "volume": 206363433
      },
      {
        "date": "2025-08-01",
        "close": 9.24,
        "volume": 255682614
      },
      {
        "date": "2025-08-08",
        "close": 9.06,
        "volume": 184923056
      },
      {
        "date": "2025-08-15",
        "close": 9.03,
        "volume": 126769286
      },
      {
        "date": "2025-08-22",
        "close": 9.4,
        "volume": 176794657
      },
      {
        "date": "2025-08-29",
        "close": 8.99,
        "volume": 145697554
      },
      {
        "date": "2025-09-05",
        "close": 8.71,
        "volume": 108119615
      },
      {
        "date": "2025-09-12",
        "close": 8.89,
        "volume": 83194323
      },
      {
        "date": "2025-09-19",
        "close": 8.96,
        "volume": 157383342
      },
      {
        "date": "2025-09-26",
        "close": 8.42,
        "volume": 78629319
      },
      {
        "date": "2025-10-03",
        "close": 8.3,
        "volume": 23131703
      },
      {
        "date": "2025-10-10",
        "close": 8.23,
        "volume": 26315823
      },
      {
        "date": "2025-10-17",
        "close": 7.69,
        "volume": 57965198
      },
      {
        "date": "2025-10-24",
        "close": 8.09,
        "volume": 48000480
      },
      {
        "date": "2025-10-31",
        "close": 8.39,
        "volume": 73084862
      },
      {
        "date": "2025-11-07",
        "close": 8.32,
        "volume": 56602224
      },
      {
        "date": "2025-11-14",
        "close": 8.11,
        "volume": 35954826
      },
      {
        "date": "2025-11-21",
        "close": 7.88,
        "volume": 45515408
      },
      {
        "date": "2025-11-28",
        "close": 8.29,
        "volume": 52662140
      },
      {
        "date": "2025-12-05",
        "close": 8.18,
        "volume": 54915790
      },
      {
        "date": "2025-12-12",
        "close": 7.85,
        "volume": 59820090
      },
      {
        "date": "2025-12-19",
        "close": 7.89,
        "volume": 40348568
      },
      {
        "date": "2025-12-26",
        "close": 8.23,
        "volume": 66608123
      },
      {
        "date": "2026-01-02",
        "close": 8.54,
        "volume": 126212392
      },
      {
        "date": "2026-01-09",
        "close": 8.7,
        "volume": 144373368
      },
      {
        "date": "2026-01-16",
        "close": 8.72,
        "volume": 231575477
      },
      {
        "date": "2026-01-23",
        "close": 8.74,
        "volume": 83358313
      },
      {
        "date": "2026-01-30",
        "close": 8.0,
        "volume": 92477784
      },
      {
        "date": "2026-02-06",
        "close": 7.93,
        "volume": 57395235
      },
      {
        "date": "2026-02-13",
        "close": 8.43,
        "volume": 112561363
      },
      {
        "date": "2026-02-27",
        "close": 8.34,
        "volume": 71845033
      },
      {
        "date": "2026-03-06",
        "close": 7.67,
        "volume": 87302365
      },
      {
        "date": "2026-03-13",
        "close": 7.4,
        "volume": 47118313
      },
      {
        "date": "2026-03-20",
        "close": 7.04,
        "volume": 41456100
      },
      {
        "date": "2026-03-27",
        "close": 7.12,
        "volume": 49617700
      },
      {
        "date": "2026-04-03",
        "close": 6.84,
        "volume": 32246350
      },
      {
        "date": "2026-04-10",
        "close": 7.16,
        "volume": 36002530
      },
      {
        "date": "2026-04-17",
        "close": 6.997914,
        "volume": 40572151
      },
      {
        "date": "2026-04-24",
        "close": 6.918052,
        "volume": 44061836
      },
      {
        "date": "2026-05-01",
        "close": 6.83819,
        "volume": 41473900
      },
      {
        "date": "2026-05-08",
        "close": 7.227517,
        "volume": 44922746
      },
      {
        "date": "2026-05-15",
        "close": 6.898086,
        "volume": 116828891
      },
      {
        "date": "2026-05-22",
        "close": 6.788276,
        "volume": 63325957
      },
      {
        "date": "2026-05-29",
        "close": 6.229241,
        "volume": 62758072
      },
      {
        "date": "2026-06-05",
        "close": 6.219259,
        "volume": 11984100
      },
      {
        "date": "2026-06-12",
        "close": 5.869862,
        "volume": 8570700
      },
      {
        "date": "2026-06-19",
        "close": 5.54,
        "volume": 38302900
      },
      {
        "date": "2026-06-26",
        "close": 5.01,
        "volume": 11579400
      },
      {
        "date": "2026-07-03",
        "close": 5.58,
        "volume": 23243092
      },
      {
        "date": "2026-07-10",
        "close": 5.3,
        "volume": 56342664
      },
      {
        "date": "2026-07-17",
        "close": 5.88,
        "volume": 91652350
      },
      {
        "date": "2026-07-24",
        "close": 5.87,
        "volume": 95543820
      },
      {
        "date": "2026-07-31",
        "close": 6.15,
        "volume": 57646550
      },
      {
        "date": "2026-08-07",
        "close": 6.13,
        "volume": 66645344
      }
    ],
    "sharemaestro_context": {
      "trend": 6.91788,
      "fair_value": 7.236297,
      "market_activity": -31.667084,
      "market_dynamics": 0.100209,
      "relative_strength": -22.309568
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.007913,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.012243,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.097401,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.106182,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.018919,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.010556,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.80891,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.678789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.04186
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.131173
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.120336
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.137447
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.077225
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.016667
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.112169
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.040342
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.013942
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.226986
      }
    ]
  }
}