{
  "ticker": {
    "uuid": "10d15ccd-0589-45d5-aead-7f9b8b8173d4",
    "symbol": "HIBS",
    "name": "DIREXION DAILY S&P 500 HIGH BETA BEAR 3X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.472165,
    "boundary_margin": -0.766546,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.750094,
    "volatility_stability": 1.2934,
    "risk_context": 0.1333,
    "current_regime": {
      "move": -0.917575,
      "interruption": 0.277476,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 76.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 375.471295,
        "direction_boundary": 634.048899,
        "core_momentum": -0.40782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684767
      },
      {
        "date": "2023-08-25",
        "close": 371.912325,
        "direction_boundary": 698.498924,
        "core_momentum": -0.467555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663675
      },
      {
        "date": "2023-09-01",
        "close": 323.777261,
        "direction_boundary": 791.690177,
        "core_momentum": -0.59103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678333
      },
      {
        "date": "2023-09-08",
        "close": 357.409524,
        "direction_boundary": 649.725932,
        "core_momentum": -0.449907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605376
      },
      {
        "date": "2023-09-15",
        "close": 368.353355,
        "direction_boundary": 754.239487,
        "core_momentum": -0.511623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606958
      },
      {
        "date": "2023-09-22",
        "close": 424.374938,
        "direction_boundary": 956.299026,
        "core_momentum": -0.556232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642973
      },
      {
        "date": "2023-09-29",
        "close": 417.096858,
        "direction_boundary": 1028.587568,
        "core_momentum": -0.594496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612943
      },
      {
        "date": "2023-10-06",
        "close": 431.203753,
        "direction_boundary": 896.203732,
        "core_momentum": -0.518855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591964
      },
      {
        "date": "2023-10-13",
        "close": 446.838147,
        "direction_boundary": 1051.232171,
        "core_momentum": -0.574939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593214
      },
      {
        "date": "2023-10-20",
        "close": 499.941172,
        "direction_boundary": 867.462504,
        "core_momentum": -0.423674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61363
      },
      {
        "date": "2023-10-27",
        "close": 560.142571,
        "direction_boundary": 734.207722,
        "core_momentum": -0.237079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633051
      },
      {
        "date": "2023-11-03",
        "close": 450.162702,
        "direction_boundary": 793.43207,
        "core_momentum": -0.432639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700725
      },
      {
        "date": "2023-11-10",
        "close": 448.275792,
        "direction_boundary": 539.115753,
        "core_momentum": -0.168498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697881
      },
      {
        "date": "2023-11-17",
        "close": 378.010875,
        "direction_boundary": 591.372531,
        "core_momentum": -0.360791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712625
      },
      {
        "date": "2023-11-24",
        "close": 373.428381,
        "direction_boundary": 566.115088,
        "core_momentum": -0.340367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706523
      },
      {
        "date": "2023-12-01",
        "close": 329.310639,
        "direction_boundary": 526.922505,
        "core_momentum": -0.37503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718743
      },
      {
        "date": "2023-12-08",
        "close": 320.684767,
        "direction_boundary": 595.727262,
        "core_momentum": -0.461692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716704
      },
      {
        "date": "2023-12-15",
        "close": 256.799401,
        "direction_boundary": 635.790791,
        "core_momentum": -0.596094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764935
      },
      {
        "date": "2023-12-22",
        "close": 246.844684,
        "direction_boundary": 675.222998,
        "core_momentum": -0.634425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751454
      },
      {
        "date": "2023-12-29",
        "close": 246.662779,
        "direction_boundary": 664.767932,
        "core_momentum": -0.628949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730662
      },
      {
        "date": "2024-01-05",
        "close": 278.041341,
        "direction_boundary": 589.839961,
        "core_momentum": -0.528616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750979
      },
      {
        "date": "2024-01-12",
        "close": 274.039437,
        "direction_boundary": 494.873113,
        "core_momentum": -0.446243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73562
      },
      {
        "date": "2024-01-19",
        "close": 263.852774,
        "direction_boundary": 481.804281,
        "core_momentum": -0.452365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73715
      },
      {
        "date": "2024-01-26",
        "close": 256.940395,
        "direction_boundary": 417.331375,
        "core_momentum": -0.384325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733862
      },
      {
        "date": "2024-02-02",
        "close": 251.847063,
        "direction_boundary": 362.44228,
        "core_momentum": -0.305139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708298
      },
      {
        "date": "2024-02-09",
        "close": 239.659448,
        "direction_boundary": 393.807477,
        "core_momentum": -0.39143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704339
      },
      {
        "date": "2024-02-16",
        "close": 239.386591,
        "direction_boundary": 392.064966,
        "core_momentum": -0.389421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68474
      },
      {
        "date": "2024-02-23",
        "close": 241.29659,
        "direction_boundary": 439.984018,
        "core_momentum": -0.451579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685565
      },
      {
        "date": "2024-03-01",
        "close": 221.468978,
        "direction_boundary": 400.777521,
        "core_momentum": -0.447402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670512
      },
      {
        "date": "2024-03-08",
        "close": 219.558978,
        "direction_boundary": 505.328179,
        "core_momentum": -0.565512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650411
      },
      {
        "date": "2024-03-15",
        "close": 237.749449,
        "direction_boundary": 514.040734,
        "core_momentum": -0.537489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661365
      },
      {
        "date": "2024-03-22",
        "close": 215.094614,
        "direction_boundary": 499.933553,
        "core_momentum": -0.569754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62976
      },
      {
        "date": "2024-03-29",
        "close": 202.761418,
        "direction_boundary": 433.804776,
        "core_momentum": -0.532598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631247
      },
      {
        "date": "2024-04-05",
        "close": 221.169173,
        "direction_boundary": 486.707798,
        "core_momentum": -0.545581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645828
      },
      {
        "date": "2024-04-12",
        "close": 238.380423,
        "direction_boundary": 471.718608,
        "core_momentum": -0.494655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655522
      },
      {
        "date": "2024-04-19",
        "close": 267.096521,
        "direction_boundary": 480.535778,
        "core_momentum": -0.444169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656128
      },
      {
        "date": "2024-04-26",
        "close": 237.275958,
        "direction_boundary": 484.944364,
        "core_momentum": -0.510715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6373
      },
      {
        "date": "2024-05-03",
        "close": 241.417703,
        "direction_boundary": 511.395874,
        "core_momentum": -0.527924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581452
      },
      {
        "date": "2024-05-10",
        "close": 235.711299,
        "direction_boundary": 531.675366,
        "core_momentum": -0.556663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580754
      },
      {
        "date": "2024-05-17",
        "close": 223.470142,
        "direction_boundary": 464.664872,
        "core_momentum": -0.519072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543473
      },
      {
        "date": "2024-05-24",
        "close": 226.231305,
        "direction_boundary": 432.041342,
        "core_momentum": -0.476367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545252
      },
      {
        "date": "2024-05-31",
        "close": 237.275958,
        "direction_boundary": 398.536095,
        "core_momentum": -0.404631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530365
      },
      {
        "date": "2024-06-07",
        "close": 238.104307,
        "direction_boundary": 379.138321,
        "core_momentum": -0.371986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530421
      },
      {
        "date": "2024-06-14",
        "close": 232.397903,
        "direction_boundary": 340.342771,
        "core_momentum": -0.317165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435733
      },
      {
        "date": "2024-06-21",
        "close": 227.980042,
        "direction_boundary": 372.802067,
        "core_momentum": -0.388469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433307
      },
      {
        "date": "2024-06-28",
        "close": 227.938523,
        "direction_boundary": 324.755978,
        "core_momentum": -0.298124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433313
      },
      {
        "date": "2024-07-05",
        "close": 222.531393,
        "direction_boundary": 334.543144,
        "core_momentum": -0.33482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396104
      },
      {
        "date": "2024-07-12",
        "close": 199.131569,
        "direction_boundary": 298.953448,
        "core_momentum": -0.333904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420877
      },
      {
        "date": "2024-07-19",
        "close": 214.32747,
        "direction_boundary": 298.953448,
        "core_momentum": -0.283074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435434
      },
      {
        "date": "2024-07-26",
        "close": 218.98879,
        "direction_boundary": 282.048342,
        "core_momentum": -0.223577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436438
      },
      {
        "date": "2024-08-02",
        "close": 259.542269,
        "direction_boundary": 321.197008,
        "core_momentum": -0.191953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499303
      },
      {
        "date": "2024-08-09",
        "close": 251.897705,
        "direction_boundary": 338.991856,
        "core_momentum": -0.256921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496033
      },
      {
        "date": "2024-08-16",
        "close": 216.285224,
        "direction_boundary": 375.471295,
        "core_momentum": -0.423963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540288
      },
      {
        "date": "2024-08-23",
        "close": 199.597701,
        "direction_boundary": 371.912325,
        "core_momentum": -0.463321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550184
      },
      {
        "date": "2024-08-30",
        "close": 207.055812,
        "direction_boundary": 323.777261,
        "core_momentum": -0.360499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541397
      },
      {
        "date": "2024-09-06",
        "close": 254.135139,
        "direction_boundary": 357.409524,
        "core_momentum": -0.288953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612873
      },
      {
        "date": "2024-09-13",
        "close": 208.081302,
        "direction_boundary": 368.353355,
        "core_momentum": -0.435104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665711
      },
      {
        "date": "2024-09-20",
        "close": 189.80893,
        "direction_boundary": 424.374938,
        "core_momentum": -0.552733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663456
      },
      {
        "date": "2024-09-27",
        "close": 178.740237,
        "direction_boundary": 417.096858,
        "core_momentum": -0.571466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663627
      },
      {
        "date": "2024-10-04",
        "close": 181.006358,
        "direction_boundary": 431.203753,
        "core_momentum": -0.58023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650961
      },
      {
        "date": "2024-10-11",
        "close": 172.225142,
        "direction_boundary": 446.838147,
        "core_momentum": -0.614569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642203
      },
      {
        "date": "2024-10-18",
        "close": 171.375346,
        "direction_boundary": 499.941172,
        "core_momentum": -0.657209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6161
      },
      {
        "date": "2024-10-25",
        "close": 180.439828,
        "direction_boundary": 560.142571,
        "core_momentum": -0.677868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605179
      },
      {
        "date": "2024-11-01",
        "close": 194.886344,
        "direction_boundary": 450.162702,
        "core_momentum": -0.567076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616237
      },
      {
        "date": "2024-11-08",
        "close": 163.632769,
        "direction_boundary": 448.275792,
        "core_momentum": -0.634973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658018
      },
      {
        "date": "2024-11-15",
        "close": 186.388393,
        "direction_boundary": 378.010875,
        "core_momentum": -0.506923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684779
      },
      {
        "date": "2024-11-22",
        "close": 160.233588,
        "direction_boundary": 373.428381,
        "core_momentum": -0.570912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712547
      },
      {
        "date": "2024-11-29",
        "close": 157.684203,
        "direction_boundary": 329.310639,
        "core_momentum": -0.521169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707108
      },
      {
        "date": "2024-12-06",
        "close": 148.902987,
        "direction_boundary": 320.684767,
        "core_momentum": -0.535672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708829
      },
      {
        "date": "2024-12-13",
        "close": 157.023251,
        "direction_boundary": 256.799401,
        "core_momentum": -0.388537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71556
      },
      {
        "date": "2024-12-20",
        "close": 173.83031,
        "direction_boundary": 246.844684,
        "core_momentum": -0.295791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733578
      },
      {
        "date": "2024-12-27",
        "close": 170.882508,
        "direction_boundary": 246.662779,
        "core_momentum": -0.307222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733481
      },
      {
        "date": "2025-01-03",
        "close": 168.883325,
        "direction_boundary": 278.041341,
        "core_momentum": -0.392596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733246
      },
      {
        "date": "2025-01-10",
        "close": 178.784039,
        "direction_boundary": 274.039437,
        "core_momentum": -0.347597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724164
      },
      {
        "date": "2025-01-17",
        "close": 159.458608,
        "direction_boundary": 263.852774,
        "core_momentum": -0.395653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730709
      },
      {
        "date": "2025-01-24",
        "close": 149.367496,
        "direction_boundary": 256.940395,
        "core_momentum": -0.418669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732819
      },
      {
        "date": "2025-01-31",
        "close": 163.932969,
        "direction_boundary": 251.847063,
        "core_momentum": -0.349077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701163
      },
      {
        "date": "2025-02-07",
        "close": 163.74257,
        "direction_boundary": 239.659448,
        "core_momentum": -0.31677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701294
      },
      {
        "date": "2025-02-14",
        "close": 152.699467,
        "direction_boundary": 239.386591,
        "core_momentum": -0.362122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678267
      },
      {
        "date": "2025-02-21",
        "close": 164.88496,
        "direction_boundary": 241.29659,
        "core_momentum": -0.316671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682243
      },
      {
        "date": "2025-02-28",
        "close": 187.447163,
        "direction_boundary": 221.468978,
        "core_momentum": -0.153619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705482
      },
      {
        "date": "2025-03-07",
        "close": 216.38771,
        "direction_boundary": 219.558978,
        "core_momentum": -0.014444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673614
      },
      {
        "date": "2025-03-14",
        "close": 220.005279,
        "direction_boundary": 237.749449,
        "core_momentum": -0.074634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613274
      },
      {
        "date": "2025-03-21",
        "close": 213.912532,
        "direction_boundary": 215.094614,
        "core_momentum": -0.005496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599939
      },
      {
        "date": "2025-03-28",
        "close": 240.286687,
        "direction_boundary": 202.761418,
        "core_momentum": 0.185071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611643
      },
      {
        "date": "2025-04-04",
        "close": 345.893456,
        "direction_boundary": 221.169173,
        "core_momentum": 0.563932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783384
      },
      {
        "date": "2025-04-11",
        "close": 230.756085,
        "direction_boundary": 238.380423,
        "core_momentum": -0.031984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.980866
      },
      {
        "date": "2025-04-18",
        "close": 234.606833,
        "direction_boundary": 267.096521,
        "core_momentum": -0.12164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.980609
      },
      {
        "date": "2025-04-25",
        "close": 178.867253,
        "direction_boundary": 237.275958,
        "core_momentum": -0.246164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.054055
      },
      {
        "date": "2025-05-02",
        "close": 159.132169,
        "direction_boundary": 241.417703,
        "core_momentum": -0.340843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059882
      },
      {
        "date": "2025-05-09",
        "close": 152.682165,
        "direction_boundary": 235.711299,
        "core_momentum": -0.352249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033664
      },
      {
        "date": "2025-05-16",
        "close": 115.618714,
        "direction_boundary": 223.470142,
        "core_momentum": -0.482621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082597
      },
      {
        "date": "2025-05-23",
        "close": 131.214244,
        "direction_boundary": 226.231305,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082952
      },
      {
        "date": "2025-05-30",
        "close": 125.823197,
        "direction_boundary": 237.275958,
        "core_momentum": -0.469718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083948
      },
      {
        "date": "2025-06-06",
        "close": 111.575429,
        "direction_boundary": 238.104307,
        "core_momentum": -0.531401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093057
      },
      {
        "date": "2025-06-13",
        "close": 113.500803,
        "direction_boundary": 232.397903,
        "core_momentum": -0.51161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089964
      },
      {
        "date": "2025-06-20",
        "close": 107.628412,
        "direction_boundary": 227.980042,
        "core_momentum": -0.527904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078616
      },
      {
        "date": "2025-06-27",
        "close": 92.626092,
        "direction_boundary": 227.938523,
        "core_momentum": -0.593636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093949
      },
      {
        "date": "2025-07-04",
        "close": 84.090913,
        "direction_boundary": 222.531393,
        "core_momentum": -0.622117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098447
      },
      {
        "date": "2025-07-11",
        "close": 81.472165,
        "direction_boundary": 199.131569,
        "core_momentum": -0.590863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091781
      },
      {
        "date": "2025-07-18",
        "close": 78.950407,
        "direction_boundary": 214.32747,
        "core_momentum": -0.631637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085031
      },
      {
        "date": "2025-07-25",
        "close": 76.234668,
        "direction_boundary": 218.98879,
        "core_momentum": -0.651879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083701
      },
      {
        "date": "2025-08-01",
        "close": 82.733043,
        "direction_boundary": 259.542269,
        "core_momentum": -0.681235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081343
      },
      {
        "date": "2025-08-08",
        "close": 81.472165,
        "direction_boundary": 251.897705,
        "core_momentum": -0.676566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080862
      },
      {
        "date": "2025-08-15",
        "close": 77.010594,
        "direction_boundary": 216.285224,
        "core_momentum": -0.64394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07995
      },
      {
        "date": "2025-08-22",
        "close": 73.227958,
        "direction_boundary": 199.597701,
        "core_momentum": -0.633122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07002
      },
      {
        "date": "2025-08-29",
        "close": 73.130967,
        "direction_boundary": 207.055812,
        "core_momentum": -0.646806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046221
      },
      {
        "date": "2025-09-05",
        "close": 72.549023,
        "direction_boundary": 254.135139,
        "core_momentum": -0.714526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014773
      },
      {
        "date": "2025-09-12",
        "close": 68.184443,
        "direction_boundary": 208.081302,
        "core_momentum": -0.672318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011543
      },
      {
        "date": "2025-09-19",
        "close": 62.461993,
        "direction_boundary": 189.80893,
        "core_momentum": -0.670922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012917
      },
      {
        "date": "2025-09-26",
        "close": 64.207367,
        "direction_boundary": 178.740237,
        "core_momentum": -0.640778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991504
      },
      {
        "date": "2025-10-03",
        "close": 60.090253,
        "direction_boundary": 181.006358,
        "core_momentum": -0.668021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790415
      },
      {
        "date": "2025-10-10",
        "close": 67.050136,
        "direction_boundary": 172.225142,
        "core_momentum": -0.610683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662763
      },
      {
        "date": "2025-10-17",
        "close": 60.18828,
        "direction_boundary": 171.375346,
        "core_momentum": -0.648793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661174
      },
      {
        "date": "2025-10-24",
        "close": 54.796821,
        "direction_boundary": 180.439828,
        "core_momentum": -0.696315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585069
      },
      {
        "date": "2025-10-31",
        "close": 54.012609,
        "direction_boundary": 194.886344,
        "core_momentum": -0.722851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577262
      },
      {
        "date": "2025-11-07",
        "close": 57.541564,
        "direction_boundary": 163.632769,
        "core_momentum": -0.648349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595294
      },
      {
        "date": "2025-11-14",
        "close": 60.580386,
        "direction_boundary": 186.388393,
        "core_momentum": -0.674978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496141
      },
      {
        "date": "2025-11-21",
        "close": 67.148162,
        "direction_boundary": 160.233588,
        "core_momentum": -0.580936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482632
      },
      {
        "date": "2025-11-28",
        "close": 55.384981,
        "direction_boundary": 157.684203,
        "core_momentum": -0.64876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535095
      },
      {
        "date": "2025-12-05",
        "close": 49.699443,
        "direction_boundary": 148.902987,
        "core_momentum": -0.666229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531406
      },
      {
        "date": "2025-12-12",
        "close": 48.523125,
        "direction_boundary": 157.023251,
        "core_momentum": -0.690981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526988
      },
      {
        "date": "2025-12-19",
        "close": 47.787926,
        "direction_boundary": 173.83031,
        "core_momentum": -0.725089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526666
      },
      {
        "date": "2025-12-26",
        "close": 46.571336,
        "direction_boundary": 170.882508,
        "core_momentum": -0.727466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497975
      },
      {
        "date": "2026-01-02",
        "close": 47.264951,
        "direction_boundary": 168.883325,
        "core_momentum": -0.720133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490469
      },
      {
        "date": "2026-01-09",
        "close": 42.607818,
        "direction_boundary": 178.784039,
        "core_momentum": -0.76168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503277
      },
      {
        "date": "2026-01-16",
        "close": 43.004169,
        "direction_boundary": 159.458608,
        "core_momentum": -0.730311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505385
      },
      {
        "date": "2026-01-23",
        "close": 43.598697,
        "direction_boundary": 149.367496,
        "core_momentum": -0.708111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507654
      },
      {
        "date": "2026-01-30",
        "close": 44.688664,
        "direction_boundary": 163.932969,
        "core_momentum": -0.727397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490294
      },
      {
        "date": "2026-02-06",
        "close": 41.616938,
        "direction_boundary": 163.74257,
        "core_momentum": -0.745839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494496
      },
      {
        "date": "2026-02-13",
        "close": 42.01329,
        "direction_boundary": 152.699467,
        "core_momentum": -0.724863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494803
      },
      {
        "date": "2026-02-20",
        "close": 40.427883,
        "direction_boundary": 164.88496,
        "core_momentum": -0.754812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493775
      },
      {
        "date": "2026-02-27",
        "close": 41.319674,
        "direction_boundary": 187.447163,
        "core_momentum": -0.779566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496827
      },
      {
        "date": "2026-03-06",
        "close": 46.710059,
        "direction_boundary": 216.38771,
        "core_momentum": -0.784137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535668
      },
      {
        "date": "2026-03-13",
        "close": 48.394554,
        "direction_boundary": 220.005279,
        "core_momentum": -0.78003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536305
      },
      {
        "date": "2026-03-20",
        "close": 49.16744,
        "direction_boundary": 213.912532,
        "core_momentum": -0.770152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52668
      },
      {
        "date": "2026-03-27",
        "close": 51.13,
        "direction_boundary": 240.286687,
        "core_momentum": -0.787213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528539
      },
      {
        "date": "2026-04-03",
        "close": 46.35,
        "direction_boundary": 345.893456,
        "core_momentum": -0.865999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537253
      },
      {
        "date": "2026-04-10",
        "close": 40.17,
        "direction_boundary": 230.756085,
        "core_momentum": -0.82592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539046
      },
      {
        "date": "2026-04-17",
        "close": 31.87,
        "direction_boundary": 234.606833,
        "core_momentum": -0.864156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602906
      },
      {
        "date": "2026-04-24",
        "close": 29.600421,
        "direction_boundary": 178.867253,
        "core_momentum": -0.834512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598932
      },
      {
        "date": "2026-05-01",
        "close": 29.134038,
        "direction_boundary": 159.132169,
        "core_momentum": -0.816919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59889
      },
      {
        "date": "2026-05-08",
        "close": 25.264053,
        "direction_boundary": 152.682165,
        "core_momentum": -0.834532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607025
      },
      {
        "date": "2026-05-15",
        "close": 27.159354,
        "direction_boundary": 115.618714,
        "core_momentum": -0.765096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613399
      },
      {
        "date": "2026-05-22",
        "close": 24.777825,
        "direction_boundary": 131.214244,
        "core_momentum": -0.811165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587338
      },
      {
        "date": "2026-05-29",
        "close": 20.858225,
        "direction_boundary": 125.823197,
        "core_momentum": -0.834226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577221
      },
      {
        "date": "2026-06-05",
        "close": 23.845059,
        "direction_boundary": 111.575429,
        "core_momentum": -0.786288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614337
      },
      {
        "date": "2026-06-12",
        "close": 20.45138,
        "direction_boundary": 113.500803,
        "core_momentum": -0.819813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638335
      },
      {
        "date": "2026-06-19",
        "close": 17.925967,
        "direction_boundary": 107.628412,
        "core_momentum": -0.833446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652084
      },
      {
        "date": "2026-06-26",
        "close": 19.245,
        "direction_boundary": 92.626092,
        "core_momentum": -0.792229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669213
      },
      {
        "date": "2026-07-03",
        "close": 20.12,
        "direction_boundary": 84.090913,
        "core_momentum": -0.760735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674781
      },
      {
        "date": "2026-07-10",
        "close": 19.26,
        "direction_boundary": 81.472165,
        "core_momentum": -0.7636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667262
      },
      {
        "date": "2026-07-17",
        "close": 22.9,
        "direction_boundary": 78.950407,
        "core_momentum": -0.709944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723152
      },
      {
        "date": "2026-07-24",
        "close": 22.65,
        "direction_boundary": 76.234668,
        "core_momentum": -0.702891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721367
      },
      {
        "date": "2026-07-31",
        "close": 22.86,
        "direction_boundary": 82.733043,
        "core_momentum": -0.72369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719545
      },
      {
        "date": "2026-08-07",
        "close": 19.02,
        "direction_boundary": 81.472165,
        "core_momentum": -0.766546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750094
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 375.471295,
        "volume": 13187733
      },
      {
        "date": "2023-08-25",
        "close": 371.912325,
        "volume": 17970619
      },
      {
        "date": "2023-09-01",
        "close": 323.777261,
        "volume": 774739
      },
      {
        "date": "2023-09-08",
        "close": 357.409524,
        "volume": 476174
      },
      {
        "date": "2023-09-15",
        "close": 368.353355,
        "volume": 497718
      },
      {
        "date": "2023-09-22",
        "close": 424.374938,
        "volume": 715437
      },
      {
        "date": "2023-09-29",
        "close": 417.096858,
        "volume": 1014807
      },
      {
        "date": "2023-10-06",
        "close": 431.203753,
        "volume": 1027971
      },
      {
        "date": "2023-10-13",
        "close": 446.838147,
        "volume": 732605
      },
      {
        "date": "2023-10-20",
        "close": 499.941172,
        "volume": 931470
      },
      {
        "date": "2023-10-27",
        "close": 560.142571,
        "volume": 981148
      },
      {
        "date": "2023-11-03",
        "close": 450.162702,
        "volume": 867242
      },
      {
        "date": "2023-11-10",
        "close": 448.275792,
        "volume": 703429
      },
      {
        "date": "2023-11-17",
        "close": 378.010875,
        "volume": 839352
      },
      {
        "date": "2023-11-24",
        "close": 373.428381,
        "volume": 307588
      },
      {
        "date": "2023-12-01",
        "close": 329.310639,
        "volume": 538587
      },
      {
        "date": "2023-12-08",
        "close": 320.684767,
        "volume": 499005
      },
      {
        "date": "2023-12-15",
        "close": 256.799401,
        "volume": 969953
      },
      {
        "date": "2023-12-22",
        "close": 246.844684,
        "volume": 1292452
      },
      {
        "date": "2023-12-29",
        "close": 246.662779,
        "volume": 547715
      },
      {
        "date": "2024-01-05",
        "close": 278.041341,
        "volume": 1840548
      },
      {
        "date": "2024-01-12",
        "close": 274.039437,
        "volume": 2526619
      },
      {
        "date": "2024-01-19",
        "close": 263.852774,
        "volume": 1901356
      },
      {
        "date": "2024-01-26",
        "close": 256.940395,
        "volume": 1731614
      },
      {
        "date": "2024-02-02",
        "close": 251.847063,
        "volume": 1548732
      },
      {
        "date": "2024-02-09",
        "close": 239.659448,
        "volume": 2030858
      },
      {
        "date": "2024-02-16",
        "close": 239.386591,
        "volume": 2077019
      },
      {
        "date": "2024-02-23",
        "close": 241.29659,
        "volume": 1125053
      },
      {
        "date": "2024-03-01",
        "close": 221.468978,
        "volume": 1367037
      },
      {
        "date": "2024-03-08",
        "close": 219.558978,
        "volume": 1725965
      },
      {
        "date": "2024-03-15",
        "close": 237.749449,
        "volume": 1401957
      },
      {
        "date": "2024-03-22",
        "close": 215.094614,
        "volume": 1582022
      },
      {
        "date": "2024-03-29",
        "close": 202.761418,
        "volume": 1005502
      },
      {
        "date": "2024-04-05",
        "close": 221.169173,
        "volume": 1952637
      },
      {
        "date": "2024-04-12",
        "close": 238.380423,
        "volume": 1572124
      },
      {
        "date": "2024-04-19",
        "close": 267.096521,
        "volume": 1452307
      },
      {
        "date": "2024-04-26",
        "close": 237.275958,
        "volume": 1298631
      },
      {
        "date": "2024-05-03",
        "close": 241.417703,
        "volume": 1127329
      },
      {
        "date": "2024-05-10",
        "close": 235.711299,
        "volume": 663044
      },
      {
        "date": "2024-05-17",
        "close": 223.470142,
        "volume": 593388
      },
      {
        "date": "2024-05-24",
        "close": 226.231305,
        "volume": 838810
      },
      {
        "date": "2024-05-31",
        "close": 237.275958,
        "volume": 765898
      },
      {
        "date": "2024-06-07",
        "close": 238.104307,
        "volume": 580390
      },
      {
        "date": "2024-06-14",
        "close": 232.397903,
        "volume": 901833
      },
      {
        "date": "2024-06-21",
        "close": 227.980042,
        "volume": 443849
      },
      {
        "date": "2024-06-28",
        "close": 227.938523,
        "volume": 359398
      },
      {
        "date": "2024-07-05",
        "close": 222.531393,
        "volume": 893099
      },
      {
        "date": "2024-07-12",
        "close": 199.131569,
        "volume": 1019860
      },
      {
        "date": "2024-07-19",
        "close": 214.32747,
        "volume": 1577346
      },
      {
        "date": "2024-07-26",
        "close": 218.98879,
        "volume": 1029937
      },
      {
        "date": "2024-08-02",
        "close": 259.542269,
        "volume": 1265635
      },
      {
        "date": "2024-08-09",
        "close": 251.897705,
        "volume": 1779660
      },
      {
        "date": "2024-08-16",
        "close": 216.285224,
        "volume": 1076465
      },
      {
        "date": "2024-08-23",
        "close": 199.597701,
        "volume": 930605
      },
      {
        "date": "2024-08-30",
        "close": 207.055812,
        "volume": 1795631
      },
      {
        "date": "2024-09-06",
        "close": 254.135139,
        "volume": 925067
      },
      {
        "date": "2024-09-13",
        "close": 208.081302,
        "volume": 877750
      },
      {
        "date": "2024-09-20",
        "close": 189.80893,
        "volume": 1007853
      },
      {
        "date": "2024-09-27",
        "close": 178.740237,
        "volume": 644638
      },
      {
        "date": "2024-10-04",
        "close": 181.006358,
        "volume": 1005925
      },
      {
        "date": "2024-10-11",
        "close": 172.225142,
        "volume": 703138
      },
      {
        "date": "2024-10-18",
        "close": 171.375346,
        "volume": 566400
      },
      {
        "date": "2024-10-25",
        "close": 180.439828,
        "volume": 798731
      },
      {
        "date": "2024-11-01",
        "close": 194.886344,
        "volume": 641682
      },
      {
        "date": "2024-11-08",
        "close": 163.632769,
        "volume": 779734
      },
      {
        "date": "2024-11-15",
        "close": 186.388393,
        "volume": 899817
      },
      {
        "date": "2024-11-22",
        "close": 160.233588,
        "volume": 846892
      },
      {
        "date": "2024-11-29",
        "close": 157.684203,
        "volume": 729441
      },
      {
        "date": "2024-12-06",
        "close": 148.902987,
        "volume": 1060102
      },
      {
        "date": "2024-12-13",
        "close": 157.023251,
        "volume": 728371
      },
      {
        "date": "2024-12-20",
        "close": 173.83031,
        "volume": 1167134
      },
      {
        "date": "2024-12-27",
        "close": 170.882508,
        "volume": 520364
      },
      {
        "date": "2025-01-03",
        "close": 168.883325,
        "volume": 1066437
      },
      {
        "date": "2025-01-10",
        "close": 178.784039,
        "volume": 1180094
      },
      {
        "date": "2025-01-17",
        "close": 159.458608,
        "volume": 967531
      },
      {
        "date": "2025-01-24",
        "close": 149.367496,
        "volume": 1048812
      },
      {
        "date": "2025-01-31",
        "close": 163.932969,
        "volume": 1873220
      },
      {
        "date": "2025-02-07",
        "close": 163.74257,
        "volume": 938669
      },
      {
        "date": "2025-02-14",
        "close": 152.699467,
        "volume": 682599
      },
      {
        "date": "2025-02-21",
        "close": 164.88496,
        "volume": 1675721
      },
      {
        "date": "2025-02-28",
        "close": 187.447163,
        "volume": 2585261
      },
      {
        "date": "2025-03-07",
        "close": 216.38771,
        "volume": 1838847
      },
      {
        "date": "2025-03-14",
        "close": 220.005279,
        "volume": 1394331
      },
      {
        "date": "2025-03-21",
        "close": 213.912532,
        "volume": 887465
      },
      {
        "date": "2025-03-28",
        "close": 240.286687,
        "volume": 885409
      },
      {
        "date": "2025-04-04",
        "close": 345.893456,
        "volume": 2314026
      },
      {
        "date": "2025-04-11",
        "close": 230.756085,
        "volume": 3647548
      },
      {
        "date": "2025-04-18",
        "close": 234.606833,
        "volume": 830993
      },
      {
        "date": "2025-04-25",
        "close": 178.867253,
        "volume": 2312334
      },
      {
        "date": "2025-05-02",
        "close": 159.132169,
        "volume": 1891366
      },
      {
        "date": "2025-05-09",
        "close": 152.682165,
        "volume": 1156607
      },
      {
        "date": "2025-05-16",
        "close": 115.618714,
        "volume": 2159141
      },
      {
        "date": "2025-05-23",
        "close": 131.214244,
        "volume": 1946523
      },
      {
        "date": "2025-05-30",
        "close": 125.823197,
        "volume": 1212868
      },
      {
        "date": "2025-06-06",
        "close": 111.575429,
        "volume": 1534646
      },
      {
        "date": "2025-06-13",
        "close": 113.500803,
        "volume": 1661520
      },
      {
        "date": "2025-06-20",
        "close": 107.628412,
        "volume": 1342922
      },
      {
        "date": "2025-06-27",
        "close": 92.626092,
        "volume": 1605826
      },
      {
        "date": "2025-07-04",
        "close": 84.090913,
        "volume": 1635471
      },
      {
        "date": "2025-07-11",
        "close": 81.472165,
        "volume": 2894092
      },
      {
        "date": "2025-07-18",
        "close": 78.950407,
        "volume": 3106807
      },
      {
        "date": "2025-07-25",
        "close": 76.234668,
        "volume": 5206620
      },
      {
        "date": "2025-08-01",
        "close": 82.733043,
        "volume": 4475120
      },
      {
        "date": "2025-08-08",
        "close": 81.472165,
        "volume": 3873875
      },
      {
        "date": "2025-08-15",
        "close": 77.010594,
        "volume": 2976050
      },
      {
        "date": "2025-08-22",
        "close": 73.227958,
        "volume": 5290696
      },
      {
        "date": "2025-08-29",
        "close": 73.130967,
        "volume": 1529191
      },
      {
        "date": "2025-09-05",
        "close": 72.549023,
        "volume": 2959575
      },
      {
        "date": "2025-09-12",
        "close": 68.184443,
        "volume": 2217521
      },
      {
        "date": "2025-09-19",
        "close": 62.461993,
        "volume": 2564880
      },
      {
        "date": "2025-09-26",
        "close": 64.207367,
        "volume": 2986274
      },
      {
        "date": "2025-10-03",
        "close": 60.090253,
        "volume": 3649604
      },
      {
        "date": "2025-10-10",
        "close": 67.050136,
        "volume": 6041383
      },
      {
        "date": "2025-10-17",
        "close": 60.18828,
        "volume": 7606722
      },
      {
        "date": "2025-10-24",
        "close": 54.796821,
        "volume": 5515161
      },
      {
        "date": "2025-10-31",
        "close": 54.012609,
        "volume": 5073720
      },
      {
        "date": "2025-11-07",
        "close": 57.541564,
        "volume": 8995258
      },
      {
        "date": "2025-11-14",
        "close": 60.580386,
        "volume": 8944271
      },
      {
        "date": "2025-11-21",
        "close": 67.148162,
        "volume": 12375213
      },
      {
        "date": "2025-11-28",
        "close": 55.384981,
        "volume": 6350901
      },
      {
        "date": "2025-12-05",
        "close": 49.699443,
        "volume": 7960979
      },
      {
        "date": "2025-12-12",
        "close": 48.523125,
        "volume": 14975079
      },
      {
        "date": "2025-12-19",
        "close": 47.787926,
        "volume": 6411002
      },
      {
        "date": "2025-12-26",
        "close": 46.571336,
        "volume": 3114172
      },
      {
        "date": "2026-01-02",
        "close": 47.264951,
        "volume": 6015814
      },
      {
        "date": "2026-01-09",
        "close": 42.607818,
        "volume": 12254354
      },
      {
        "date": "2026-01-16",
        "close": 43.004169,
        "volume": 7705218
      },
      {
        "date": "2026-01-23",
        "close": 43.598697,
        "volume": 9389012
      },
      {
        "date": "2026-01-30",
        "close": 44.688664,
        "volume": 11728638
      },
      {
        "date": "2026-02-06",
        "close": 41.616938,
        "volume": 18978303
      },
      {
        "date": "2026-02-13",
        "close": 42.01329,
        "volume": 13173710
      },
      {
        "date": "2026-02-20",
        "close": 40.427883,
        "volume": 24115752
      },
      {
        "date": "2026-02-27",
        "close": 41.319674,
        "volume": 56135822
      },
      {
        "date": "2026-03-06",
        "close": 46.710059,
        "volume": 54811016
      },
      {
        "date": "2026-03-13",
        "close": 48.394554,
        "volume": 547332
      },
      {
        "date": "2026-03-20",
        "close": 49.16744,
        "volume": 577778
      },
      {
        "date": "2026-03-27",
        "close": 51.13,
        "volume": 631134
      },
      {
        "date": "2026-04-03",
        "close": 46.35,
        "volume": 749826
      },
      {
        "date": "2026-04-10",
        "close": 40.17,
        "volume": 574473
      },
      {
        "date": "2026-04-17",
        "close": 31.87,
        "volume": 694645
      },
      {
        "date": "2026-04-24",
        "close": 29.600421,
        "volume": 709730
      },
      {
        "date": "2026-05-01",
        "close": 29.134038,
        "volume": 466154
      },
      {
        "date": "2026-05-08",
        "close": 25.264053,
        "volume": 561476
      },
      {
        "date": "2026-05-15",
        "close": 27.159354,
        "volume": 620236
      },
      {
        "date": "2026-05-22",
        "close": 24.777825,
        "volume": 1231416
      },
      {
        "date": "2026-05-29",
        "close": 20.858225,
        "volume": 451797
      },
      {
        "date": "2026-06-05",
        "close": 23.845059,
        "volume": 1071608
      },
      {
        "date": "2026-06-12",
        "close": 20.45138,
        "volume": 2111651
      },
      {
        "date": "2026-06-19",
        "close": 17.925967,
        "volume": 736535
      },
      {
        "date": "2026-06-26",
        "close": 19.245,
        "volume": 1054062
      },
      {
        "date": "2026-07-03",
        "close": 20.12,
        "volume": 577092
      },
      {
        "date": "2026-07-10",
        "close": 19.26,
        "volume": 760325
      },
      {
        "date": "2026-07-17",
        "close": 22.9,
        "volume": 1193816
      },
      {
        "date": "2026-07-24",
        "close": 22.65,
        "volume": 1130433
      },
      {
        "date": "2026-07-31",
        "close": 22.86,
        "volume": 1951925
      },
      {
        "date": "2026-08-07",
        "close": 19.02,
        "volume": 896442
      }
    ],
    "sharemaestro_context": {
      "trend": 32.517756,
      "fair_value": 167.382731,
      "market_activity": -55.40563,
      "market_dynamics": 0.525452,
      "relative_strength": -62.232455
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 60,
        "median_return": -0.038686,
        "directional_follow_through": 0.6333,
        "regime_survival": 0.9667,
        "conditional_difference": 0.021199,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": -0.172625,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9524,
        "conditional_difference": 0.006738,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": -0.324162,
        "directional_follow_through": 0.9091,
        "regime_survival": 0.9091,
        "conditional_difference": -0.031139,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.628949,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.139083,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.221223
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.075592
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.174814
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.603216
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.439503
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.917575
      }
    ]
  }
}