{
  "ticker": {
    "uuid": "10d16d73-6f2d-4e07-a920-de49d0344ae8",
    "symbol": "603567",
    "name": "Heilongjiang ZBD Pharmaceutical Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.991438,
    "boundary_margin": -0.455026,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.647375,
    "volatility_stability": 1.7121,
    "risk_context": 0.1545,
    "current_regime": {
      "move": -0.38595,
      "interruption": 0.654206,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.586,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.667699,
        "direction_boundary": 10.825903,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384763
      },
      {
        "date": "2023-08-04",
        "close": 13.541595,
        "direction_boundary": 10.951786,
        "core_momentum": 0.236474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380635
      },
      {
        "date": "2023-08-11",
        "close": 13.240887,
        "direction_boundary": 11.029252,
        "core_momentum": 0.200524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378012
      },
      {
        "date": "2023-08-18",
        "close": 12.94988,
        "direction_boundary": 11.339116,
        "core_momentum": 0.142054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376961
      },
      {
        "date": "2023-08-25",
        "close": 11.756743,
        "direction_boundary": 11.3488,
        "core_momentum": 0.035946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392018
      },
      {
        "date": "2023-09-01",
        "close": 11.989551,
        "direction_boundary": 11.310066,
        "core_momentum": 0.060078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393726
      },
      {
        "date": "2023-09-08",
        "close": 11.679141,
        "direction_boundary": 11.736131,
        "core_momentum": -0.004856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394705
      },
      {
        "date": "2023-09-15",
        "close": 12.513365,
        "direction_boundary": 12.084729,
        "core_momentum": 0.035469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404083
      },
      {
        "date": "2023-09-22",
        "close": 11.882848,
        "direction_boundary": 13.014323,
        "core_momentum": -0.086941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40665
      },
      {
        "date": "2023-09-29",
        "close": 12.348461,
        "direction_boundary": 12.35586,
        "core_momentum": -0.000599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410594
      },
      {
        "date": "2023-10-27",
        "close": 12.426064,
        "direction_boundary": 12.181561,
        "core_momentum": 0.020072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401421
      },
      {
        "date": "2023-11-03",
        "close": 13.852005,
        "direction_boundary": 12.452693,
        "core_momentum": 0.11237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42757
      },
      {
        "date": "2023-11-10",
        "close": 13.017781,
        "direction_boundary": 11.678032,
        "core_momentum": 0.114724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433729
      },
      {
        "date": "2023-11-17",
        "close": 13.153584,
        "direction_boundary": 11.978212,
        "core_momentum": 0.098126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430346
      },
      {
        "date": "2023-11-24",
        "close": 13.211786,
        "direction_boundary": 11.920114,
        "core_momentum": 0.108361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397913
      },
      {
        "date": "2023-12-01",
        "close": 13.037181,
        "direction_boundary": 12.859391,
        "core_momentum": 0.013826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39792
      },
      {
        "date": "2023-12-08",
        "close": 12.329061,
        "direction_boundary": 13.411339,
        "core_momentum": -0.080699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398109
      },
      {
        "date": "2023-12-15",
        "close": 12.329061,
        "direction_boundary": 14.408715,
        "core_momentum": -0.144333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396599
      },
      {
        "date": "2023-12-22",
        "close": 11.921649,
        "direction_boundary": 15.16401,
        "core_momentum": -0.213819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388872
      },
      {
        "date": "2023-12-29",
        "close": 11.795545,
        "direction_boundary": 14.428082,
        "core_momentum": -0.182459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38247
      },
      {
        "date": "2024-01-05",
        "close": 11.824645,
        "direction_boundary": 12.317127,
        "core_momentum": -0.039984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382033
      },
      {
        "date": "2024-01-12",
        "close": 11.417234,
        "direction_boundary": 12.346178,
        "core_momentum": -0.075241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36708
      },
      {
        "date": "2024-01-19",
        "close": 10.92252,
        "direction_boundary": 12.878758,
        "core_momentum": -0.151896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369492
      },
      {
        "date": "2024-01-26",
        "close": 10.806116,
        "direction_boundary": 12.384911,
        "core_momentum": -0.127477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3256
      },
      {
        "date": "2024-02-02",
        "close": 9.496577,
        "direction_boundary": 12.956223,
        "core_momentum": -0.267026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361666
      },
      {
        "date": "2024-02-09",
        "close": 10.65091,
        "direction_boundary": 12.462378,
        "core_momentum": -0.145355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403375
      },
      {
        "date": "2024-02-23",
        "close": 10.777015,
        "direction_boundary": 12.994958,
        "core_momentum": -0.170677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403924
      },
      {
        "date": "2024-03-01",
        "close": 10.62181,
        "direction_boundary": 13.382287,
        "core_momentum": -0.206278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403519
      },
      {
        "date": "2024-03-08",
        "close": 10.194998,
        "direction_boundary": 14.050434,
        "core_momentum": -0.2744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385958
      },
      {
        "date": "2024-03-15",
        "close": 10.728515,
        "direction_boundary": 13.943918,
        "core_momentum": -0.230595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392442
      },
      {
        "date": "2024-03-22",
        "close": 10.777015,
        "direction_boundary": 13.798668,
        "core_momentum": -0.218981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391316
      },
      {
        "date": "2024-03-29",
        "close": 10.185298,
        "direction_boundary": 14.321566,
        "core_momentum": -0.288814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383697
      },
      {
        "date": "2024-04-05",
        "close": 10.971022,
        "direction_boundary": 13.779301,
        "core_momentum": -0.203804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394578
      },
      {
        "date": "2024-04-12",
        "close": 10.660612,
        "direction_boundary": 13.943918,
        "core_momentum": -0.235465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391424
      },
      {
        "date": "2024-04-19",
        "close": 10.369603,
        "direction_boundary": 15.473875,
        "core_momentum": -0.329864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388099
      },
      {
        "date": "2024-04-26",
        "close": 11.048623,
        "direction_boundary": 15.793422,
        "core_momentum": -0.300429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38664
      },
      {
        "date": "2024-05-03",
        "close": 11.747044,
        "direction_boundary": 15.260843,
        "core_momentum": -0.230249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39012
      },
      {
        "date": "2024-05-10",
        "close": 11.960449,
        "direction_boundary": 15.928989,
        "core_momentum": -0.249139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357525
      },
      {
        "date": "2024-05-17",
        "close": 12.396961,
        "direction_boundary": 16.142019,
        "core_momentum": -0.232007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352353
      },
      {
        "date": "2024-05-24",
        "close": 12.222358,
        "direction_boundary": 15.36736,
        "core_momentum": -0.204655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35229
      },
      {
        "date": "2024-05-31",
        "close": 11.97015,
        "direction_boundary": 17.129715,
        "core_momentum": -0.301206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352993
      },
      {
        "date": "2024-06-07",
        "close": 11.756743,
        "direction_boundary": 17.003832,
        "core_momentum": -0.308583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353305
      },
      {
        "date": "2024-06-14",
        "close": 11.494836,
        "direction_boundary": 16.093605,
        "core_momentum": -0.285751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346478
      },
      {
        "date": "2024-06-21",
        "close": 11.000121,
        "direction_boundary": 16.355055,
        "core_momentum": -0.327418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351133
      },
      {
        "date": "2024-06-28",
        "close": 10.214398,
        "direction_boundary": 15.248846,
        "core_momentum": -0.330153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362192
      },
      {
        "date": "2024-07-05",
        "close": 10.379303,
        "direction_boundary": 14.38552,
        "core_momentum": -0.27849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363385
      },
      {
        "date": "2024-07-12",
        "close": 10.738931,
        "direction_boundary": 14.511623,
        "core_momentum": -0.259977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36729
      },
      {
        "date": "2024-07-19",
        "close": 10.729051,
        "direction_boundary": 15.549556,
        "core_momentum": -0.310009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364501
      },
      {
        "date": "2024-07-26",
        "close": 10.482065,
        "direction_boundary": 15.180943,
        "core_momentum": -0.309525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360817
      },
      {
        "date": "2024-08-02",
        "close": 10.966158,
        "direction_boundary": 13.279688,
        "core_momentum": -0.174216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366264
      },
      {
        "date": "2024-08-09",
        "close": 10.985916,
        "direction_boundary": 13.667699,
        "core_momentum": -0.196213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314904
      },
      {
        "date": "2024-08-16",
        "close": 10.946399,
        "direction_boundary": 13.541595,
        "core_momentum": -0.191646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27285
      },
      {
        "date": "2024-08-23",
        "close": 10.610497,
        "direction_boundary": 13.240887,
        "core_momentum": -0.198657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275956
      },
      {
        "date": "2024-08-30",
        "close": 10.966158,
        "direction_boundary": 12.94988,
        "core_momentum": -0.153185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279007
      },
      {
        "date": "2024-09-06",
        "close": 10.383271,
        "direction_boundary": 11.756743,
        "core_momentum": -0.116824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283725
      },
      {
        "date": "2024-09-13",
        "close": 9.928819,
        "direction_boundary": 11.989551,
        "core_momentum": -0.171877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280832
      },
      {
        "date": "2024-09-20",
        "close": 9.89918,
        "direction_boundary": 11.679141,
        "core_momentum": -0.152405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280624
      },
      {
        "date": "2024-09-27",
        "close": 11.124228,
        "direction_boundary": 12.513365,
        "core_momentum": -0.111012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315523
      },
      {
        "date": "2024-10-04",
        "close": 12.240602,
        "direction_boundary": 11.882848,
        "core_momentum": 0.030107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326308
      },
      {
        "date": "2024-10-11",
        "close": 11.292178,
        "direction_boundary": 12.348461,
        "core_momentum": -0.08554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344246
      },
      {
        "date": "2024-10-18",
        "close": 11.381093,
        "direction_boundary": 12.784974,
        "core_momentum": -0.109807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341592
      },
      {
        "date": "2024-10-25",
        "close": 11.835546,
        "direction_boundary": 11.824645,
        "core_momentum": 0.000922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334675
      },
      {
        "date": "2024-11-01",
        "close": 11.26254,
        "direction_boundary": 12.426064,
        "core_momentum": -0.093636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331128
      },
      {
        "date": "2024-11-08",
        "close": 11.973858,
        "direction_boundary": 13.852005,
        "core_momentum": -0.135587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341519
      },
      {
        "date": "2024-11-15",
        "close": 11.608319,
        "direction_boundary": 13.017781,
        "core_momentum": -0.108272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340082
      },
      {
        "date": "2024-11-22",
        "close": 11.223022,
        "direction_boundary": 13.153584,
        "core_momentum": -0.146771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342498
      },
      {
        "date": "2024-11-29",
        "close": 11.973858,
        "direction_boundary": 13.211786,
        "core_momentum": -0.093699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354094
      },
      {
        "date": "2024-12-06",
        "close": 11.845426,
        "direction_boundary": 13.037181,
        "core_momentum": -0.091412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353502
      },
      {
        "date": "2024-12-13",
        "close": 11.815787,
        "direction_boundary": 12.329061,
        "core_momentum": -0.041631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352004
      },
      {
        "date": "2024-12-20",
        "close": 11.884943,
        "direction_boundary": 12.329061,
        "core_momentum": -0.036022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34598
      },
      {
        "date": "2024-12-27",
        "close": 11.944221,
        "direction_boundary": 11.921649,
        "core_momentum": 0.001893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327636
      },
      {
        "date": "2025-01-03",
        "close": 11.252661,
        "direction_boundary": 11.795545,
        "core_momentum": -0.046024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339599
      },
      {
        "date": "2025-01-10",
        "close": 10.531463,
        "direction_boundary": 11.824645,
        "core_momentum": -0.109363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34965
      },
      {
        "date": "2025-01-17",
        "close": 10.956278,
        "direction_boundary": 11.417234,
        "core_momentum": -0.040374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354085
      },
      {
        "date": "2025-01-24",
        "close": 10.778448,
        "direction_boundary": 10.92252,
        "core_momentum": -0.01319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353272
      },
      {
        "date": "2025-01-31",
        "close": 10.817966,
        "direction_boundary": 10.806116,
        "core_momentum": 0.001097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347558
      },
      {
        "date": "2025-02-07",
        "close": 11.005675,
        "direction_boundary": 9.496577,
        "core_momentum": 0.15891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348419
      },
      {
        "date": "2025-02-14",
        "close": 10.985916,
        "direction_boundary": 10.65091,
        "core_momentum": 0.031453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34839
      },
      {
        "date": "2025-02-21",
        "close": 10.798207,
        "direction_boundary": 10.777015,
        "core_momentum": 0.001966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346417
      },
      {
        "date": "2025-02-28",
        "close": 10.709292,
        "direction_boundary": 10.62181,
        "core_momentum": 0.008236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343435
      },
      {
        "date": "2025-03-07",
        "close": 10.778448,
        "direction_boundary": 10.194998,
        "core_momentum": 0.057229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334664
      },
      {
        "date": "2025-03-14",
        "close": 11.015554,
        "direction_boundary": 10.728515,
        "core_momentum": 0.026755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328966
      },
      {
        "date": "2025-03-21",
        "close": 11.045193,
        "direction_boundary": 10.777015,
        "core_momentum": 0.024884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328819
      },
      {
        "date": "2025-03-28",
        "close": 11.005675,
        "direction_boundary": 10.185298,
        "core_momentum": 0.080545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286071
      },
      {
        "date": "2025-04-04",
        "close": 11.153866,
        "direction_boundary": 10.971022,
        "core_momentum": 0.016666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251489
      },
      {
        "date": "2025-04-11",
        "close": 10.393151,
        "direction_boundary": 10.660612,
        "core_momentum": -0.025089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24567
      },
      {
        "date": "2025-04-18",
        "close": 10.551222,
        "direction_boundary": 10.369603,
        "core_momentum": 0.017515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246526
      },
      {
        "date": "2025-04-25",
        "close": 10.600618,
        "direction_boundary": 11.048623,
        "core_momentum": -0.040548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239289
      },
      {
        "date": "2025-05-02",
        "close": 10.590739,
        "direction_boundary": 11.747044,
        "core_momentum": -0.098434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230172
      },
      {
        "date": "2025-05-09",
        "close": 11.084711,
        "direction_boundary": 11.960449,
        "core_momentum": -0.073219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222411
      },
      {
        "date": "2025-05-16",
        "close": 11.143987,
        "direction_boundary": 12.396961,
        "core_momentum": -0.101071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218931
      },
      {
        "date": "2025-05-23",
        "close": 11.134108,
        "direction_boundary": 12.222358,
        "core_momentum": -0.089038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213956
      },
      {
        "date": "2025-05-30",
        "close": 11.351455,
        "direction_boundary": 11.97015,
        "core_momentum": -0.051686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194738
      },
      {
        "date": "2025-06-06",
        "close": 11.114348,
        "direction_boundary": 11.756743,
        "core_momentum": -0.054641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196185
      },
      {
        "date": "2025-06-13",
        "close": 11.647838,
        "direction_boundary": 11.494836,
        "core_momentum": 0.01331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20777
      },
      {
        "date": "2025-06-20",
        "close": 11.104469,
        "direction_boundary": 11.000121,
        "core_momentum": 0.009486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217545
      },
      {
        "date": "2025-06-27",
        "close": 11.726872,
        "direction_boundary": 10.214398,
        "core_momentum": 0.148073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231416
      },
      {
        "date": "2025-07-04",
        "close": 11.78615,
        "direction_boundary": 10.379303,
        "core_momentum": 0.135543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215292
      },
      {
        "date": "2025-07-11",
        "close": 11.568802,
        "direction_boundary": 10.738931,
        "core_momentum": 0.077277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194306
      },
      {
        "date": "2025-07-18",
        "close": 11.143987,
        "direction_boundary": 10.729051,
        "core_momentum": 0.038674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195149
      },
      {
        "date": "2025-07-25",
        "close": 12.309758,
        "direction_boundary": 10.482065,
        "core_momentum": 0.174364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236664
      },
      {
        "date": "2025-08-01",
        "close": 12.991438,
        "direction_boundary": 10.966158,
        "core_momentum": 0.184685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246114
      },
      {
        "date": "2025-08-08",
        "close": 12.201085,
        "direction_boundary": 10.985916,
        "core_momentum": 0.110612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263856
      },
      {
        "date": "2025-08-15",
        "close": 12.349277,
        "direction_boundary": 10.946399,
        "core_momentum": 0.128159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263951
      },
      {
        "date": "2025-08-22",
        "close": 12.63,
        "direction_boundary": 10.610497,
        "core_momentum": 0.190331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263155
      },
      {
        "date": "2025-08-29",
        "close": 12.12,
        "direction_boundary": 10.966158,
        "core_momentum": 0.105218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270596
      },
      {
        "date": "2025-09-05",
        "close": 11.84,
        "direction_boundary": 10.383271,
        "core_momentum": 0.140296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27337
      },
      {
        "date": "2025-09-12",
        "close": 12.21,
        "direction_boundary": 9.928819,
        "core_momentum": 0.229754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274848
      },
      {
        "date": "2025-09-19",
        "close": 11.61,
        "direction_boundary": 9.89918,
        "core_momentum": 0.172824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285007
      },
      {
        "date": "2025-09-26",
        "close": 11.16,
        "direction_boundary": 11.124228,
        "core_momentum": 0.003216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290698
      },
      {
        "date": "2025-10-03",
        "close": 11.1,
        "direction_boundary": 12.240602,
        "core_momentum": -0.093182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290204
      },
      {
        "date": "2025-10-10",
        "close": 12.05,
        "direction_boundary": 11.292178,
        "core_momentum": 0.06711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293334
      },
      {
        "date": "2025-10-17",
        "close": 11.77,
        "direction_boundary": 11.381093,
        "core_momentum": 0.034171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295734
      },
      {
        "date": "2025-10-24",
        "close": 11.87,
        "direction_boundary": 11.835546,
        "core_momentum": 0.002911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295793
      },
      {
        "date": "2025-10-31",
        "close": 11.3,
        "direction_boundary": 11.26254,
        "core_momentum": 0.003326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304952
      },
      {
        "date": "2025-11-07",
        "close": 11.53,
        "direction_boundary": 11.973858,
        "core_momentum": -0.037069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299759
      },
      {
        "date": "2025-11-14",
        "close": 11.55,
        "direction_boundary": 11.608319,
        "core_momentum": -0.005024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299709
      },
      {
        "date": "2025-11-21",
        "close": 10.15,
        "direction_boundary": 11.223022,
        "core_momentum": -0.095609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350221
      },
      {
        "date": "2025-11-28",
        "close": 10.42,
        "direction_boundary": 11.973858,
        "core_momentum": -0.129771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351256
      },
      {
        "date": "2025-12-05",
        "close": 10.2,
        "direction_boundary": 11.845426,
        "core_momentum": -0.138908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351279
      },
      {
        "date": "2025-12-12",
        "close": 9.85,
        "direction_boundary": 11.815787,
        "core_momentum": -0.16637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346185
      },
      {
        "date": "2025-12-19",
        "close": 9.91,
        "direction_boundary": 11.884943,
        "core_momentum": -0.166172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341349
      },
      {
        "date": "2025-12-26",
        "close": 9.73,
        "direction_boundary": 11.944221,
        "core_momentum": -0.18538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330997
      },
      {
        "date": "2026-01-02",
        "close": 8.93,
        "direction_boundary": 11.252661,
        "core_momentum": -0.20641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347832
      },
      {
        "date": "2026-01-09",
        "close": 9.31,
        "direction_boundary": 10.531463,
        "core_momentum": -0.115982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355052
      },
      {
        "date": "2026-01-16",
        "close": 9.2,
        "direction_boundary": 10.956278,
        "core_momentum": -0.160299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35263
      },
      {
        "date": "2026-01-23",
        "close": 8.59,
        "direction_boundary": 10.778448,
        "core_momentum": -0.203039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326852
      },
      {
        "date": "2026-01-30",
        "close": 8.75,
        "direction_boundary": 10.817966,
        "core_momentum": -0.19116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315666
      },
      {
        "date": "2026-02-06",
        "close": 8.44,
        "direction_boundary": 11.005675,
        "core_momentum": -0.233123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309736
      },
      {
        "date": "2026-02-13",
        "close": 8.13,
        "direction_boundary": 10.985916,
        "core_momentum": -0.259962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308952
      },
      {
        "date": "2026-02-27",
        "close": 8.02,
        "direction_boundary": 10.798207,
        "core_momentum": -0.257284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303957
      },
      {
        "date": "2026-03-06",
        "close": 7.67,
        "direction_boundary": 10.709292,
        "core_momentum": -0.2838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304525
      },
      {
        "date": "2026-03-13",
        "close": 7.6,
        "direction_boundary": 10.778448,
        "core_momentum": -0.294889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304624
      },
      {
        "date": "2026-03-20",
        "close": 7.02,
        "direction_boundary": 11.015554,
        "core_momentum": -0.362719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308316
      },
      {
        "date": "2026-03-27",
        "close": 7.04,
        "direction_boundary": 11.045193,
        "core_momentum": -0.362619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307103
      },
      {
        "date": "2026-04-03",
        "close": 6.68,
        "direction_boundary": 11.005675,
        "core_momentum": -0.39304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309333
      },
      {
        "date": "2026-04-10",
        "close": 6.83,
        "direction_boundary": 11.153866,
        "core_momentum": -0.387656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314222
      },
      {
        "date": "2026-04-17",
        "close": 6.7,
        "direction_boundary": 10.393151,
        "core_momentum": -0.355345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278614
      },
      {
        "date": "2026-04-24",
        "close": 6.6,
        "direction_boundary": 10.551222,
        "core_momentum": -0.37448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278805
      },
      {
        "date": "2026-05-01",
        "close": 7.08,
        "direction_boundary": 10.600618,
        "core_momentum": -0.332114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304382
      },
      {
        "date": "2026-05-08",
        "close": 7.26,
        "direction_boundary": 10.590739,
        "core_momentum": -0.314495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307487
      },
      {
        "date": "2026-05-15",
        "close": 7.28,
        "direction_boundary": 11.084711,
        "core_momentum": -0.34324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304211
      },
      {
        "date": "2026-05-22",
        "close": 7.66,
        "direction_boundary": 11.143987,
        "core_momentum": -0.312634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317816
      },
      {
        "date": "2026-05-29",
        "close": 7.15,
        "direction_boundary": 11.134108,
        "core_momentum": -0.357829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283973
      },
      {
        "date": "2026-06-05",
        "close": 7.0,
        "direction_boundary": 11.351455,
        "core_momentum": -0.383339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278263
      },
      {
        "date": "2026-06-12",
        "close": 6.0,
        "direction_boundary": 11.114348,
        "core_momentum": -0.460157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338466
      },
      {
        "date": "2026-06-19",
        "close": 4.68,
        "direction_boundary": 11.647838,
        "core_momentum": -0.598209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463299
      },
      {
        "date": "2026-06-26",
        "close": 4.28,
        "direction_boundary": 11.104469,
        "core_momentum": -0.61457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467881
      },
      {
        "date": "2026-07-03",
        "close": 4.79,
        "direction_boundary": 11.726872,
        "core_momentum": -0.591536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509096
      },
      {
        "date": "2026-07-10",
        "close": 4.78,
        "direction_boundary": 11.78615,
        "core_momentum": -0.594439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503044
      },
      {
        "date": "2026-07-17",
        "close": 6.03,
        "direction_boundary": 11.568802,
        "core_momentum": -0.478771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610775
      },
      {
        "date": "2026-07-24",
        "close": 5.85,
        "direction_boundary": 11.143987,
        "core_momentum": -0.475053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611019
      },
      {
        "date": "2026-07-31",
        "close": 6.17,
        "direction_boundary": 12.309758,
        "core_momentum": -0.498772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613962
      },
      {
        "date": "2026-08-07",
        "close": 7.08,
        "direction_boundary": 12.991438,
        "core_momentum": -0.455026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647375
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.667699,
        "volume": 32854249
      },
      {
        "date": "2023-08-04",
        "close": 13.541595,
        "volume": 23496741
      },
      {
        "date": "2023-08-11",
        "close": 13.240887,
        "volume": 25974428
      },
      {
        "date": "2023-08-18",
        "close": 12.94988,
        "volume": 26247686
      },
      {
        "date": "2023-08-25",
        "close": 11.756743,
        "volume": 38761491
      },
      {
        "date": "2023-09-01",
        "close": 11.989551,
        "volume": 24503559
      },
      {
        "date": "2023-09-08",
        "close": 11.679141,
        "volume": 19114341
      },
      {
        "date": "2023-09-15",
        "close": 12.513365,
        "volume": 26051973
      },
      {
        "date": "2023-09-22",
        "close": 11.882848,
        "volume": 36583227
      },
      {
        "date": "2023-09-29",
        "close": 12.348461,
        "volume": 28188132
      },
      {
        "date": "2023-10-13",
        "close": 12.784974,
        "volume": 32218990
      },
      {
        "date": "2023-10-20",
        "close": 11.824645,
        "volume": 20432766
      },
      {
        "date": "2023-10-27",
        "close": 12.426064,
        "volume": 49772082
      },
      {
        "date": "2023-11-03",
        "close": 13.852005,
        "volume": 77115222
      },
      {
        "date": "2023-11-10",
        "close": 13.017781,
        "volume": 69848493
      },
      {
        "date": "2023-11-17",
        "close": 13.153584,
        "volume": 36999888
      },
      {
        "date": "2023-11-24",
        "close": 13.211786,
        "volume": 32460126
      },
      {
        "date": "2023-12-01",
        "close": 13.037181,
        "volume": 34886984
      },
      {
        "date": "2023-12-08",
        "close": 12.329061,
        "volume": 26915137
      },
      {
        "date": "2023-12-15",
        "close": 12.329061,
        "volume": 22423929
      },
      {
        "date": "2023-12-22",
        "close": 11.921649,
        "volume": 18129632
      },
      {
        "date": "2023-12-29",
        "close": 11.795545,
        "volume": 23381721
      },
      {
        "date": "2024-01-05",
        "close": 11.824645,
        "volume": 27368330
      },
      {
        "date": "2024-01-12",
        "close": 11.417234,
        "volume": 16944326
      },
      {
        "date": "2024-01-19",
        "close": 10.92252,
        "volume": 13974305
      },
      {
        "date": "2024-01-26",
        "close": 10.806116,
        "volume": 21121838
      },
      {
        "date": "2024-02-02",
        "close": 9.496577,
        "volume": 20387183
      },
      {
        "date": "2024-02-09",
        "close": 10.65091,
        "volume": 31828234
      },
      {
        "date": "2024-02-23",
        "close": 10.777015,
        "volume": 24249010
      },
      {
        "date": "2024-03-01",
        "close": 10.62181,
        "volume": 36758122
      },
      {
        "date": "2024-03-08",
        "close": 10.194998,
        "volume": 23481484
      },
      {
        "date": "2024-03-15",
        "close": 10.728515,
        "volume": 27570094
      },
      {
        "date": "2024-03-22",
        "close": 10.777015,
        "volume": 28040834
      },
      {
        "date": "2024-03-29",
        "close": 10.185298,
        "volume": 23407178
      },
      {
        "date": "2024-04-05",
        "close": 10.971022,
        "volume": 19129610
      },
      {
        "date": "2024-04-12",
        "close": 10.660612,
        "volume": 21767472
      },
      {
        "date": "2024-04-19",
        "close": 10.369603,
        "volume": 22724096
      },
      {
        "date": "2024-04-26",
        "close": 11.048623,
        "volume": 32712832
      },
      {
        "date": "2024-05-03",
        "close": 11.747044,
        "volume": 21024890
      },
      {
        "date": "2024-05-10",
        "close": 11.960449,
        "volume": 38433665
      },
      {
        "date": "2024-05-17",
        "close": 12.396961,
        "volume": 37057940
      },
      {
        "date": "2024-05-24",
        "close": 12.222358,
        "volume": 25387576
      },
      {
        "date": "2024-05-31",
        "close": 11.97015,
        "volume": 13750233
      },
      {
        "date": "2024-06-07",
        "close": 11.756743,
        "volume": 18477817
      },
      {
        "date": "2024-06-14",
        "close": 11.494836,
        "volume": 12624770
      },
      {
        "date": "2024-06-21",
        "close": 11.000121,
        "volume": 14405121
      },
      {
        "date": "2024-06-28",
        "close": 10.214398,
        "volume": 20274713
      },
      {
        "date": "2024-07-05",
        "close": 10.379303,
        "volume": 12894162
      },
      {
        "date": "2024-07-12",
        "close": 10.738931,
        "volume": 16887577
      },
      {
        "date": "2024-07-19",
        "close": 10.729051,
        "volume": 13478201
      },
      {
        "date": "2024-07-26",
        "close": 10.482065,
        "volume": 12391843
      },
      {
        "date": "2024-08-02",
        "close": 10.966158,
        "volume": 14738796
      },
      {
        "date": "2024-08-09",
        "close": 10.985916,
        "volume": 14260033
      },
      {
        "date": "2024-08-16",
        "close": 10.946399,
        "volume": 12620163
      },
      {
        "date": "2024-08-23",
        "close": 10.610497,
        "volume": 8848890
      },
      {
        "date": "2024-08-30",
        "close": 10.966158,
        "volume": 13960149
      },
      {
        "date": "2024-09-06",
        "close": 10.383271,
        "volume": 14137502
      },
      {
        "date": "2024-09-13",
        "close": 9.928819,
        "volume": 11261298
      },
      {
        "date": "2024-09-20",
        "close": 9.89918,
        "volume": 7496940
      },
      {
        "date": "2024-09-27",
        "close": 11.124228,
        "volume": 21655731
      },
      {
        "date": "2024-10-04",
        "close": 12.240602,
        "volume": 11582808
      },
      {
        "date": "2024-10-11",
        "close": 11.292178,
        "volume": 41277085
      },
      {
        "date": "2024-10-18",
        "close": 11.381093,
        "volume": 24695538
      },
      {
        "date": "2024-10-25",
        "close": 11.835546,
        "volume": 27363843
      },
      {
        "date": "2024-11-01",
        "close": 11.26254,
        "volume": 38807664
      },
      {
        "date": "2024-11-08",
        "close": 11.973858,
        "volume": 48314050
      },
      {
        "date": "2024-11-15",
        "close": 11.608319,
        "volume": 46382255
      },
      {
        "date": "2024-11-22",
        "close": 11.223022,
        "volume": 28860026
      },
      {
        "date": "2024-11-29",
        "close": 11.973858,
        "volume": 34412198
      },
      {
        "date": "2024-12-06",
        "close": 11.845426,
        "volume": 37023430
      },
      {
        "date": "2024-12-13",
        "close": 11.815787,
        "volume": 49508410
      },
      {
        "date": "2024-12-20",
        "close": 11.884943,
        "volume": 51428826
      },
      {
        "date": "2024-12-27",
        "close": 11.944221,
        "volume": 51272252
      },
      {
        "date": "2025-01-03",
        "close": 11.252661,
        "volume": 33662388
      },
      {
        "date": "2025-01-10",
        "close": 10.531463,
        "volume": 29526492
      },
      {
        "date": "2025-01-17",
        "close": 10.956278,
        "volume": 22510869
      },
      {
        "date": "2025-01-24",
        "close": 10.778448,
        "volume": 24337404
      },
      {
        "date": "2025-01-31",
        "close": 10.817966,
        "volume": 2766500
      },
      {
        "date": "2025-02-07",
        "close": 11.005675,
        "volume": 11704900
      },
      {
        "date": "2025-02-14",
        "close": 10.985916,
        "volume": 21957398
      },
      {
        "date": "2025-02-21",
        "close": 10.798207,
        "volume": 25062825
      },
      {
        "date": "2025-02-28",
        "close": 10.709292,
        "volume": 20612178
      },
      {
        "date": "2025-03-07",
        "close": 10.778448,
        "volume": 16086321
      },
      {
        "date": "2025-03-14",
        "close": 11.015554,
        "volume": 24202900
      },
      {
        "date": "2025-03-21",
        "close": 11.045193,
        "volume": 32652703
      },
      {
        "date": "2025-03-28",
        "close": 11.005675,
        "volume": 26677797
      },
      {
        "date": "2025-04-04",
        "close": 11.153866,
        "volume": 24720536
      },
      {
        "date": "2025-04-11",
        "close": 10.393151,
        "volume": 35100921
      },
      {
        "date": "2025-04-18",
        "close": 10.551222,
        "volume": 19449624
      },
      {
        "date": "2025-04-25",
        "close": 10.600618,
        "volume": 23389146
      },
      {
        "date": "2025-05-02",
        "close": 10.590739,
        "volume": 11321367
      },
      {
        "date": "2025-05-09",
        "close": 11.084711,
        "volume": 21360761
      },
      {
        "date": "2025-05-16",
        "close": 11.143987,
        "volume": 20474682
      },
      {
        "date": "2025-05-23",
        "close": 11.134108,
        "volume": 22552413
      },
      {
        "date": "2025-05-30",
        "close": 11.351455,
        "volume": 20282887
      },
      {
        "date": "2025-06-06",
        "close": 11.114348,
        "volume": 21017937
      },
      {
        "date": "2025-06-13",
        "close": 11.647838,
        "volume": 49959899
      },
      {
        "date": "2025-06-20",
        "close": 11.104469,
        "volume": 31043126
      },
      {
        "date": "2025-06-27",
        "close": 11.726872,
        "volume": 42271455
      },
      {
        "date": "2025-07-04",
        "close": 11.78615,
        "volume": 58653348
      },
      {
        "date": "2025-07-11",
        "close": 11.568802,
        "volume": 34760934
      },
      {
        "date": "2025-07-18",
        "close": 11.143987,
        "volume": 35071193
      },
      {
        "date": "2025-07-25",
        "close": 12.309758,
        "volume": 98481035
      },
      {
        "date": "2025-08-01",
        "close": 12.991438,
        "volume": 146089007
      },
      {
        "date": "2025-08-08",
        "close": 12.201085,
        "volume": 96273710
      },
      {
        "date": "2025-08-15",
        "close": 12.349277,
        "volume": 66659761
      },
      {
        "date": "2025-08-22",
        "close": 12.63,
        "volume": 68640127
      },
      {
        "date": "2025-08-29",
        "close": 12.12,
        "volume": 54913391
      },
      {
        "date": "2025-09-05",
        "close": 11.84,
        "volume": 40569868
      },
      {
        "date": "2025-09-12",
        "close": 12.21,
        "volume": 36860470
      },
      {
        "date": "2025-09-19",
        "close": 11.61,
        "volume": 41863940
      },
      {
        "date": "2025-09-26",
        "close": 11.16,
        "volume": 37023828
      },
      {
        "date": "2025-10-03",
        "close": 11.1,
        "volume": 11240743
      },
      {
        "date": "2025-10-10",
        "close": 12.05,
        "volume": 36170828
      },
      {
        "date": "2025-10-17",
        "close": 11.77,
        "volume": 59233909
      },
      {
        "date": "2025-10-24",
        "close": 11.87,
        "volume": 34931192
      },
      {
        "date": "2025-10-31",
        "close": 11.3,
        "volume": 80718628
      },
      {
        "date": "2025-11-07",
        "close": 11.53,
        "volume": 41469655
      },
      {
        "date": "2025-11-14",
        "close": 11.55,
        "volume": 41537911
      },
      {
        "date": "2025-11-21",
        "close": 10.15,
        "volume": 40773124
      },
      {
        "date": "2025-11-28",
        "close": 10.42,
        "volume": 26141481
      },
      {
        "date": "2025-12-05",
        "close": 10.2,
        "volume": 25350186
      },
      {
        "date": "2025-12-12",
        "close": 9.85,
        "volume": 28821952
      },
      {
        "date": "2025-12-19",
        "close": 9.91,
        "volume": 17791951
      },
      {
        "date": "2025-12-26",
        "close": 9.73,
        "volume": 18282177
      },
      {
        "date": "2026-01-02",
        "close": 8.93,
        "volume": 29358477
      },
      {
        "date": "2026-01-09",
        "close": 9.31,
        "volume": 32454888
      },
      {
        "date": "2026-01-16",
        "close": 9.2,
        "volume": 71008927
      },
      {
        "date": "2026-01-23",
        "close": 8.59,
        "volume": 112248442
      },
      {
        "date": "2026-01-30",
        "close": 8.75,
        "volume": 141026532
      },
      {
        "date": "2026-02-06",
        "close": 8.44,
        "volume": 96055354
      },
      {
        "date": "2026-02-13",
        "close": 8.13,
        "volume": 61404746
      },
      {
        "date": "2026-02-27",
        "close": 8.02,
        "volume": 51513357
      },
      {
        "date": "2026-03-06",
        "close": 7.67,
        "volume": 62021769
      },
      {
        "date": "2026-03-13",
        "close": 7.6,
        "volume": 53494777
      },
      {
        "date": "2026-03-20",
        "close": 7.02,
        "volume": 64023937
      },
      {
        "date": "2026-03-27",
        "close": 7.04,
        "volume": 63721082
      },
      {
        "date": "2026-04-03",
        "close": 6.68,
        "volume": 60487122
      },
      {
        "date": "2026-04-10",
        "close": 6.83,
        "volume": 82789814
      },
      {
        "date": "2026-04-17",
        "close": 6.7,
        "volume": 114000429
      },
      {
        "date": "2026-04-24",
        "close": 6.6,
        "volume": 71002404
      },
      {
        "date": "2026-05-01",
        "close": 7.08,
        "volume": 86570715
      },
      {
        "date": "2026-05-08",
        "close": 7.26,
        "volume": 48458961
      },
      {
        "date": "2026-05-15",
        "close": 7.28,
        "volume": 92474917
      },
      {
        "date": "2026-05-22",
        "close": 7.66,
        "volume": 105119229
      },
      {
        "date": "2026-05-29",
        "close": 7.15,
        "volume": 90505037
      },
      {
        "date": "2026-06-05",
        "close": 7.0,
        "volume": 18618105
      },
      {
        "date": "2026-06-12",
        "close": 6.0,
        "volume": 23058200
      },
      {
        "date": "2026-06-19",
        "close": 4.68,
        "volume": 147612699
      },
      {
        "date": "2026-06-26",
        "close": 4.28,
        "volume": 37470647
      },
      {
        "date": "2026-07-03",
        "close": 4.79,
        "volume": 36361639
      },
      {
        "date": "2026-07-10",
        "close": 4.78,
        "volume": 140838010
      },
      {
        "date": "2026-07-17",
        "close": 6.03,
        "volume": 278902489
      },
      {
        "date": "2026-07-24",
        "close": 5.85,
        "volume": 511299244
      },
      {
        "date": "2026-07-31",
        "close": 6.17,
        "volume": 559959431
      },
      {
        "date": "2026-08-07",
        "close": 7.08,
        "volume": 421365269
      }
    ],
    "sharemaestro_context": {
      "trend": 6.989,
      "fair_value": 10.545635,
      "market_activity": -58.184528,
      "market_dynamics": 1.017268,
      "relative_strength": -19.185757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.000855,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.8621,
        "conditional_difference": 0.00132,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.002447,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.03488,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.115768,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.188401,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.306124,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.404129,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.055263
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.042142
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.03105
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.048462
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.041882
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.062241
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.38595
      }
    ]
  }
}