{
  "ticker": {
    "uuid": "10d33a2d-21b8-4b9b-a20e-22628c805445",
    "symbol": "LYYA",
    "name": "Amundi MSCI World Swap II UCITS ETF Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 433.160004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 348.893402,
    "boundary_margin": 0.241525,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.108564,
    "volatility_stability": 0.8654,
    "risk_context": 0.9211,
    "current_regime": {
      "move": 0.441348,
      "interruption": -0.064105,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 255.014282,
        "direction_boundary": 261.152893,
        "core_momentum": -0.023506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100805
      },
      {
        "date": "2023-08-25",
        "close": 258.619629,
        "direction_boundary": 256.212494,
        "core_momentum": 0.009395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099767
      },
      {
        "date": "2023-09-01",
        "close": 265.782471,
        "direction_boundary": 248.806564,
        "core_momentum": 0.068229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104638
      },
      {
        "date": "2023-09-08",
        "close": 264.785248,
        "direction_boundary": 251.479874,
        "core_momentum": 0.052908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096957
      },
      {
        "date": "2023-09-15",
        "close": 266.789337,
        "direction_boundary": 240.644943,
        "core_momentum": 0.108643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093885
      },
      {
        "date": "2023-09-22",
        "close": 260.834625,
        "direction_boundary": 236.054016,
        "core_momentum": 0.104979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101039
      },
      {
        "date": "2023-09-29",
        "close": 260.077179,
        "direction_boundary": 232.936752,
        "core_momentum": 0.116514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094289
      },
      {
        "date": "2023-10-06",
        "close": 257.497772,
        "direction_boundary": 234.485947,
        "core_momentum": 0.098137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095373
      },
      {
        "date": "2023-10-13",
        "close": 262.109955,
        "direction_boundary": 231.831512,
        "core_momentum": 0.130605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097428
      },
      {
        "date": "2023-10-20",
        "close": 253.700592,
        "direction_boundary": 234.996063,
        "core_momentum": 0.079595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109042
      },
      {
        "date": "2023-10-27",
        "close": 248.848633,
        "direction_boundary": 241.702942,
        "core_momentum": 0.029564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112714
      },
      {
        "date": "2023-11-03",
        "close": 259.310028,
        "direction_boundary": 237.263153,
        "core_momentum": 0.092922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125757
      },
      {
        "date": "2023-11-10",
        "close": 259.779907,
        "direction_boundary": 243.025406,
        "core_momentum": 0.068941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12509
      },
      {
        "date": "2023-11-17",
        "close": 263.711304,
        "direction_boundary": 242.619217,
        "core_momentum": 0.086935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124385
      },
      {
        "date": "2023-11-24",
        "close": 265.590729,
        "direction_boundary": 245.972687,
        "core_momentum": 0.079757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124562
      },
      {
        "date": "2023-12-01",
        "close": 268.91803,
        "direction_boundary": 245.585388,
        "core_momentum": 0.095008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123928
      },
      {
        "date": "2023-12-08",
        "close": 272.360413,
        "direction_boundary": 240.592697,
        "core_momentum": 0.132039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124837
      },
      {
        "date": "2023-12-15",
        "close": 276.274872,
        "direction_boundary": 232.307968,
        "core_momentum": 0.189261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125076
      },
      {
        "date": "2023-12-22",
        "close": 276.362335,
        "direction_boundary": 231.809357,
        "core_momentum": 0.192197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121208
      },
      {
        "date": "2023-12-29",
        "close": 277.033051,
        "direction_boundary": 230.428558,
        "core_momentum": 0.202251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119128
      },
      {
        "date": "2024-01-05",
        "close": 275.001526,
        "direction_boundary": 235.788696,
        "core_momentum": 0.166305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117742
      },
      {
        "date": "2024-01-12",
        "close": 278.461884,
        "direction_boundary": 238.1763,
        "core_momentum": 0.169142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118495
      },
      {
        "date": "2024-01-19",
        "close": 279.67691,
        "direction_boundary": 236.929764,
        "core_momentum": 0.180421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11714
      },
      {
        "date": "2024-01-26",
        "close": 286.257416,
        "direction_boundary": 243.076202,
        "core_momentum": 0.177645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119171
      },
      {
        "date": "2024-02-02",
        "close": 289.989929,
        "direction_boundary": 248.819885,
        "core_momentum": 0.165461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116117
      },
      {
        "date": "2024-02-09",
        "close": 292.760162,
        "direction_boundary": 246.73912,
        "core_momentum": 0.186517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115215
      },
      {
        "date": "2024-02-16",
        "close": 295.501282,
        "direction_boundary": 246.048737,
        "core_momentum": 0.200987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11104
      },
      {
        "date": "2024-02-23",
        "close": 297.804932,
        "direction_boundary": 242.644699,
        "core_momentum": 0.227329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110434
      },
      {
        "date": "2024-03-01",
        "close": 299.214325,
        "direction_boundary": 245.837769,
        "core_momentum": 0.217121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105823
      },
      {
        "date": "2024-03-08",
        "close": 299.428162,
        "direction_boundary": 239.691345,
        "core_momentum": 0.249224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105301
      },
      {
        "date": "2024-03-15",
        "close": 298.718628,
        "direction_boundary": 236.546219,
        "core_momentum": 0.262834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105668
      },
      {
        "date": "2024-03-22",
        "close": 306.426666,
        "direction_boundary": 236.49826,
        "core_momentum": 0.295683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102135
      },
      {
        "date": "2024-03-29",
        "close": 307.962433,
        "direction_boundary": 243.584381,
        "core_momentum": 0.264295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101311
      },
      {
        "date": "2024-04-05",
        "close": 303.588379,
        "direction_boundary": 242.443329,
        "core_momentum": 0.252203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102887
      },
      {
        "date": "2024-04-12",
        "close": 305.87262,
        "direction_boundary": 244.485748,
        "core_momentum": 0.251086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101585
      },
      {
        "date": "2024-04-19",
        "close": 296.667664,
        "direction_boundary": 244.811768,
        "core_momentum": 0.211819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100056
      },
      {
        "date": "2024-04-26",
        "close": 302.451141,
        "direction_boundary": 244.437805,
        "core_momentum": 0.237334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094692
      },
      {
        "date": "2024-05-03",
        "close": 302.188721,
        "direction_boundary": 243.804932,
        "core_momentum": 0.239469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081869
      },
      {
        "date": "2024-05-10",
        "close": 307.972168,
        "direction_boundary": 246.585709,
        "core_momentum": 0.248946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083597
      },
      {
        "date": "2024-05-17",
        "close": 309.916168,
        "direction_boundary": 251.073257,
        "core_momentum": 0.234366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082699
      },
      {
        "date": "2024-05-24",
        "close": 310.081421,
        "direction_boundary": 252.099258,
        "core_momentum": 0.229997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083058
      },
      {
        "date": "2024-05-31",
        "close": 305.629608,
        "direction_boundary": 256.088196,
        "core_momentum": 0.193454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087134
      },
      {
        "date": "2024-06-07",
        "close": 313.580658,
        "direction_boundary": 256.692322,
        "core_momentum": 0.221621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091213
      },
      {
        "date": "2024-06-14",
        "close": 316.924377,
        "direction_boundary": 260.038788,
        "core_momentum": 0.218758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090642
      },
      {
        "date": "2024-06-21",
        "close": 319.354401,
        "direction_boundary": 255.081345,
        "core_momentum": 0.251971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090409
      },
      {
        "date": "2024-06-28",
        "close": 320.676361,
        "direction_boundary": 259.866211,
        "core_momentum": 0.234006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090321
      },
      {
        "date": "2024-07-05",
        "close": 321.269287,
        "direction_boundary": 256.347107,
        "core_momentum": 0.253259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088559
      },
      {
        "date": "2024-07-12",
        "close": 324.729645,
        "direction_boundary": 257.612823,
        "core_momentum": 0.260534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088329
      },
      {
        "date": "2024-07-19",
        "close": 317.915863,
        "direction_boundary": 261.640106,
        "core_momentum": 0.215088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096009
      },
      {
        "date": "2024-07-26",
        "close": 315.437195,
        "direction_boundary": 265.916718,
        "core_momentum": 0.186226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093793
      },
      {
        "date": "2024-08-02",
        "close": 305.464355,
        "direction_boundary": 261.227783,
        "core_momentum": 0.169341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105083
      },
      {
        "date": "2024-08-09",
        "close": 306.543304,
        "direction_boundary": 259.377167,
        "core_momentum": 0.181844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104555
      },
      {
        "date": "2024-08-16",
        "close": 316.856354,
        "direction_boundary": 255.014282,
        "core_momentum": 0.242504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112854
      },
      {
        "date": "2024-08-23",
        "close": 317.886688,
        "direction_boundary": 258.619629,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112621
      },
      {
        "date": "2024-08-30",
        "close": 320.39447,
        "direction_boundary": 265.782471,
        "core_momentum": 0.205476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112828
      },
      {
        "date": "2024-09-06",
        "close": 308.992798,
        "direction_boundary": 264.785248,
        "core_momentum": 0.166956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125056
      },
      {
        "date": "2024-09-13",
        "close": 319.850159,
        "direction_boundary": 266.789337,
        "core_momentum": 0.198887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133153
      },
      {
        "date": "2024-09-20",
        "close": 321.278992,
        "direction_boundary": 260.834625,
        "core_momentum": 0.231734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129067
      },
      {
        "date": "2024-09-27",
        "close": 325.633636,
        "direction_boundary": 260.077179,
        "core_momentum": 0.252065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130014
      },
      {
        "date": "2024-10-04",
        "close": 327.908112,
        "direction_boundary": 257.497772,
        "core_momentum": 0.273441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127961
      },
      {
        "date": "2024-10-11",
        "close": 332.982025,
        "direction_boundary": 262.109955,
        "core_momentum": 0.270391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128978
      },
      {
        "date": "2024-10-18",
        "close": 337.433838,
        "direction_boundary": 253.700592,
        "core_momentum": 0.330047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12
      },
      {
        "date": "2024-10-25",
        "close": 336.170197,
        "direction_boundary": 248.848633,
        "core_momentum": 0.350902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118737
      },
      {
        "date": "2024-11-01",
        "close": 331.261536,
        "direction_boundary": 259.310028,
        "core_momentum": 0.277473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121409
      },
      {
        "date": "2024-11-08",
        "close": 344.840546,
        "direction_boundary": 259.779907,
        "core_momentum": 0.327433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130057
      },
      {
        "date": "2024-11-15",
        "close": 343.936584,
        "direction_boundary": 263.711304,
        "core_momentum": 0.304216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130378
      },
      {
        "date": "2024-11-22",
        "close": 353.21933,
        "direction_boundary": 265.590729,
        "core_momentum": 0.329938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133962
      },
      {
        "date": "2024-11-29",
        "close": 353.034607,
        "direction_boundary": 268.91803,
        "core_momentum": 0.312796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131278
      },
      {
        "date": "2024-12-06",
        "close": 356.776855,
        "direction_boundary": 272.360413,
        "core_momentum": 0.309944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128278
      },
      {
        "date": "2024-12-13",
        "close": 355.964081,
        "direction_boundary": 276.274872,
        "core_momentum": 0.288442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128389
      },
      {
        "date": "2024-12-20",
        "close": 350.769714,
        "direction_boundary": 276.362335,
        "core_momentum": 0.269238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130996
      },
      {
        "date": "2024-12-27",
        "close": 352.300354,
        "direction_boundary": 277.033051,
        "core_momentum": 0.271691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130998
      },
      {
        "date": "2025-01-03",
        "close": 354.334686,
        "direction_boundary": 275.001526,
        "core_momentum": 0.288483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131005
      },
      {
        "date": "2025-01-10",
        "close": 350.996826,
        "direction_boundary": 278.461884,
        "core_momentum": 0.260484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131851
      },
      {
        "date": "2025-01-17",
        "close": 359.489563,
        "direction_boundary": 279.67691,
        "core_momentum": 0.285374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130123
      },
      {
        "date": "2025-01-24",
        "close": 360.131439,
        "direction_boundary": 286.257416,
        "core_momentum": 0.258069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128946
      },
      {
        "date": "2025-01-31",
        "close": 364.575317,
        "direction_boundary": 289.989929,
        "core_momentum": 0.2572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117504
      },
      {
        "date": "2025-02-07",
        "close": 363.716187,
        "direction_boundary": 292.760162,
        "core_momentum": 0.242369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118114
      },
      {
        "date": "2025-02-14",
        "close": 363.577942,
        "direction_boundary": 295.501282,
        "core_momentum": 0.230377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112052
      },
      {
        "date": "2025-02-21",
        "close": 363.439667,
        "direction_boundary": 297.804932,
        "core_momentum": 0.220395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112297
      },
      {
        "date": "2025-02-28",
        "close": 355.480194,
        "direction_boundary": 299.214325,
        "core_momentum": 0.188045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118392
      },
      {
        "date": "2025-03-07",
        "close": 333.922485,
        "direction_boundary": 299.428162,
        "core_momentum": 0.115201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13995
      },
      {
        "date": "2025-03-14",
        "close": 329.913116,
        "direction_boundary": 298.718628,
        "core_momentum": 0.104428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133723
      },
      {
        "date": "2025-03-21",
        "close": 332.934967,
        "direction_boundary": 306.426666,
        "core_momentum": 0.086508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134106
      },
      {
        "date": "2025-03-28",
        "close": 329.46875,
        "direction_boundary": 307.962433,
        "core_momentum": 0.069834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133896
      },
      {
        "date": "2025-04-04",
        "close": 300.198425,
        "direction_boundary": 303.588379,
        "core_momentum": -0.011166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185888
      },
      {
        "date": "2025-04-11",
        "close": 295.329926,
        "direction_boundary": 305.87262,
        "core_momentum": -0.034468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184687
      },
      {
        "date": "2025-04-18",
        "close": 300.524323,
        "direction_boundary": 296.667664,
        "core_momentum": 0.013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18558
      },
      {
        "date": "2025-04-25",
        "close": 311.229126,
        "direction_boundary": 302.451141,
        "core_momentum": 0.029023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193487
      },
      {
        "date": "2025-05-02",
        "close": 322.348663,
        "direction_boundary": 302.188721,
        "core_momentum": 0.066713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199672
      },
      {
        "date": "2025-05-09",
        "close": 324.432343,
        "direction_boundary": 307.972168,
        "core_momentum": 0.053447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191037
      },
      {
        "date": "2025-05-16",
        "close": 339.995789,
        "direction_boundary": 309.916168,
        "core_momentum": 0.097057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20285
      },
      {
        "date": "2025-05-23",
        "close": 330.120514,
        "direction_boundary": 310.081421,
        "core_momentum": 0.064625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202795
      },
      {
        "date": "2025-05-30",
        "close": 334.722382,
        "direction_boundary": 305.629608,
        "core_momentum": 0.09519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204064
      },
      {
        "date": "2025-06-06",
        "close": 338.662628,
        "direction_boundary": 313.580658,
        "core_momentum": 0.079986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204213
      },
      {
        "date": "2025-06-13",
        "close": 334.248383,
        "direction_boundary": 316.924377,
        "core_momentum": 0.054663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204795
      },
      {
        "date": "2025-06-20",
        "close": 333.023834,
        "direction_boundary": 319.354401,
        "core_momentum": 0.042803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204042
      },
      {
        "date": "2025-06-27",
        "close": 338.188599,
        "direction_boundary": 320.676361,
        "core_momentum": 0.05461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205299
      },
      {
        "date": "2025-07-04",
        "close": 338.879883,
        "direction_boundary": 321.269287,
        "core_momentum": 0.054816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205098
      },
      {
        "date": "2025-07-11",
        "close": 341.536316,
        "direction_boundary": 324.729645,
        "core_momentum": 0.051756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205192
      },
      {
        "date": "2025-07-18",
        "close": 344.479126,
        "direction_boundary": 317.915863,
        "core_momentum": 0.083554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202547
      },
      {
        "date": "2025-07-25",
        "close": 346.839355,
        "direction_boundary": 315.437195,
        "core_momentum": 0.099551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202838
      },
      {
        "date": "2025-08-01",
        "close": 343.254608,
        "direction_boundary": 305.464355,
        "core_momentum": 0.123714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202207
      },
      {
        "date": "2025-08-08",
        "close": 348.893402,
        "direction_boundary": 306.543304,
        "core_momentum": 0.138154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203847
      },
      {
        "date": "2025-08-15",
        "close": 352.251007,
        "direction_boundary": 316.856354,
        "core_momentum": 0.111706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204434
      },
      {
        "date": "2025-08-22",
        "close": 354.077911,
        "direction_boundary": 317.886688,
        "core_momentum": 0.113849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204624
      },
      {
        "date": "2025-08-29",
        "close": 352.339874,
        "direction_boundary": 320.39447,
        "core_momentum": 0.099706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202448
      },
      {
        "date": "2025-09-05",
        "close": 352.320099,
        "direction_boundary": 308.992798,
        "core_momentum": 0.140221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1815
      },
      {
        "date": "2025-09-12",
        "close": 358.669922,
        "direction_boundary": 319.850159,
        "core_momentum": 0.121369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181583
      },
      {
        "date": "2025-09-19",
        "close": 360.269714,
        "direction_boundary": 321.278992,
        "core_momentum": 0.121361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181395
      },
      {
        "date": "2025-09-26",
        "close": 360.556091,
        "direction_boundary": 325.633636,
        "core_momentum": 0.107245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180388
      },
      {
        "date": "2025-10-03",
        "close": 366.599762,
        "direction_boundary": 327.908112,
        "core_momentum": 0.117995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115474
      },
      {
        "date": "2025-10-10",
        "close": 363.410065,
        "direction_boundary": 332.982025,
        "core_momentum": 0.09138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112756
      },
      {
        "date": "2025-10-17",
        "close": 362.274414,
        "direction_boundary": 337.433838,
        "core_momentum": 0.073616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112912
      },
      {
        "date": "2025-10-24",
        "close": 369.601837,
        "direction_boundary": 336.170197,
        "core_momentum": 0.099449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107305
      },
      {
        "date": "2025-10-31",
        "close": 376.623169,
        "direction_boundary": 331.261536,
        "core_momentum": 0.136936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100838
      },
      {
        "date": "2025-11-07",
        "close": 366.007263,
        "direction_boundary": 344.840546,
        "core_momentum": 0.061381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111645
      },
      {
        "date": "2025-11-14",
        "close": 371.16214,
        "direction_boundary": 343.936584,
        "core_momentum": 0.079159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094823
      },
      {
        "date": "2025-11-21",
        "close": 364.555573,
        "direction_boundary": 353.21933,
        "core_momentum": 0.032094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08794
      },
      {
        "date": "2025-11-28",
        "close": 375.359131,
        "direction_boundary": 353.034607,
        "core_momentum": 0.063236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093826
      },
      {
        "date": "2025-12-05",
        "close": 376.050385,
        "direction_boundary": 356.776855,
        "core_momentum": 0.054021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093287
      },
      {
        "date": "2025-12-12",
        "close": 371.140015,
        "direction_boundary": 355.964081,
        "core_momentum": 0.042633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093296
      },
      {
        "date": "2025-12-19",
        "close": 373.48999,
        "direction_boundary": 350.769714,
        "core_momentum": 0.064773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092674
      },
      {
        "date": "2025-12-26",
        "close": 375.299988,
        "direction_boundary": 352.300354,
        "core_momentum": 0.065284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091319
      },
      {
        "date": "2026-01-02",
        "close": 375.089996,
        "direction_boundary": 354.334686,
        "core_momentum": 0.058575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091502
      },
      {
        "date": "2026-01-09",
        "close": 384.519989,
        "direction_boundary": 350.996826,
        "core_momentum": 0.095508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095893
      },
      {
        "date": "2026-01-16",
        "close": 386.399994,
        "direction_boundary": 359.489563,
        "core_momentum": 0.074857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09572
      },
      {
        "date": "2026-01-23",
        "close": 379.73999,
        "direction_boundary": 360.131439,
        "core_momentum": 0.054448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100281
      },
      {
        "date": "2026-01-30",
        "close": 378.040009,
        "direction_boundary": 364.575317,
        "core_momentum": 0.036933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098974
      },
      {
        "date": "2026-02-06",
        "close": 379.109985,
        "direction_boundary": 363.716187,
        "core_momentum": 0.042324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097298
      },
      {
        "date": "2026-02-13",
        "close": 378.049988,
        "direction_boundary": 363.577942,
        "core_momentum": 0.039805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097188
      },
      {
        "date": "2026-02-20",
        "close": 383.329987,
        "direction_boundary": 363.439667,
        "core_momentum": 0.054728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098368
      },
      {
        "date": "2026-02-27",
        "close": 382.26001,
        "direction_boundary": 355.480194,
        "core_momentum": 0.075334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098067
      },
      {
        "date": "2026-03-06",
        "close": 381.529999,
        "direction_boundary": 333.922485,
        "core_momentum": 0.142571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098221
      },
      {
        "date": "2026-03-13",
        "close": 376.829987,
        "direction_boundary": 329.913116,
        "core_momentum": 0.14221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098066
      },
      {
        "date": "2026-03-20",
        "close": 366.140015,
        "direction_boundary": 332.934967,
        "core_momentum": 0.099734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106777
      },
      {
        "date": "2026-03-27",
        "close": 361.630005,
        "direction_boundary": 329.46875,
        "core_momentum": 0.097615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10829
      },
      {
        "date": "2026-04-03",
        "close": 371.720001,
        "direction_boundary": 300.198425,
        "core_momentum": 0.238248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112581
      },
      {
        "date": "2026-04-10",
        "close": 380.399994,
        "direction_boundary": 295.329926,
        "core_momentum": 0.288051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115938
      },
      {
        "date": "2026-04-17",
        "close": 393.029999,
        "direction_boundary": 300.524323,
        "core_momentum": 0.307814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123311
      },
      {
        "date": "2026-04-24",
        "close": 393.119995,
        "direction_boundary": 311.229126,
        "core_momentum": 0.263121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12092
      },
      {
        "date": "2026-05-01",
        "close": 394.089996,
        "direction_boundary": 322.348663,
        "core_momentum": 0.222558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118576
      },
      {
        "date": "2026-05-08",
        "close": 402.589996,
        "direction_boundary": 324.432343,
        "core_momentum": 0.240906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113119
      },
      {
        "date": "2026-05-15",
        "close": 407.980011,
        "direction_boundary": 339.995789,
        "core_momentum": 0.199956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112998
      },
      {
        "date": "2026-05-22",
        "close": 413.940002,
        "direction_boundary": 330.120514,
        "core_momentum": 0.253906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109502
      },
      {
        "date": "2026-05-29",
        "close": 415.869995,
        "direction_boundary": 334.722382,
        "core_momentum": 0.242433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103738
      },
      {
        "date": "2026-06-05",
        "close": 415.670013,
        "direction_boundary": 338.662628,
        "core_momentum": 0.227387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103882
      },
      {
        "date": "2026-06-12",
        "close": 414.029999,
        "direction_boundary": 334.248383,
        "core_momentum": 0.23869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101632
      },
      {
        "date": "2026-06-19",
        "close": 420.480011,
        "direction_boundary": 333.023834,
        "core_momentum": 0.262612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102796
      },
      {
        "date": "2026-06-26",
        "close": 416.809998,
        "direction_boundary": 338.188599,
        "core_momentum": 0.232478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10444
      },
      {
        "date": "2026-07-03",
        "close": 423.799988,
        "direction_boundary": 338.879883,
        "core_momentum": 0.250591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105641
      },
      {
        "date": "2026-07-10",
        "close": 424.630005,
        "direction_boundary": 341.536316,
        "core_momentum": 0.243294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101608
      },
      {
        "date": "2026-07-17",
        "close": 420.480011,
        "direction_boundary": 344.479126,
        "core_momentum": 0.220626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103331
      },
      {
        "date": "2026-07-24",
        "close": 422.220001,
        "direction_boundary": 346.839355,
        "core_momentum": 0.217336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098951
      },
      {
        "date": "2026-07-31",
        "close": 418.440002,
        "direction_boundary": 343.254608,
        "core_momentum": 0.219037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099924
      },
      {
        "date": "2026-08-07",
        "close": 433.160004,
        "direction_boundary": 348.893402,
        "core_momentum": 0.241525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108564
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 255.014282,
        "volume": 18850
      },
      {
        "date": "2023-08-25",
        "close": 258.619629,
        "volume": 6147
      },
      {
        "date": "2023-09-01",
        "close": 265.782471,
        "volume": 36002
      },
      {
        "date": "2023-09-08",
        "close": 264.785248,
        "volume": 14828
      },
      {
        "date": "2023-09-15",
        "close": 266.789337,
        "volume": 43548
      },
      {
        "date": "2023-09-22",
        "close": 260.834625,
        "volume": 80817
      },
      {
        "date": "2023-09-29",
        "close": 260.077179,
        "volume": 73936
      },
      {
        "date": "2023-10-06",
        "close": 257.497772,
        "volume": 30476
      },
      {
        "date": "2023-10-13",
        "close": 262.109955,
        "volume": 16787
      },
      {
        "date": "2023-10-20",
        "close": 253.700592,
        "volume": 19267
      },
      {
        "date": "2023-10-27",
        "close": 248.848633,
        "volume": 19089
      },
      {
        "date": "2023-11-03",
        "close": 259.310028,
        "volume": 78607
      },
      {
        "date": "2023-11-10",
        "close": 259.779907,
        "volume": 8524
      },
      {
        "date": "2023-11-17",
        "close": 263.711304,
        "volume": 63506
      },
      {
        "date": "2023-11-24",
        "close": 265.590729,
        "volume": 6213
      },
      {
        "date": "2023-12-01",
        "close": 268.91803,
        "volume": 20218
      },
      {
        "date": "2023-12-08",
        "close": 272.360413,
        "volume": 9387
      },
      {
        "date": "2023-12-15",
        "close": 276.274872,
        "volume": 203551
      },
      {
        "date": "2023-12-22",
        "close": 276.362335,
        "volume": 107024
      },
      {
        "date": "2023-12-29",
        "close": 277.033051,
        "volume": 12518
      },
      {
        "date": "2024-01-05",
        "close": 275.001526,
        "volume": 23417
      },
      {
        "date": "2024-01-12",
        "close": 278.461884,
        "volume": 14536
      },
      {
        "date": "2024-01-19",
        "close": 279.67691,
        "volume": 15785
      },
      {
        "date": "2024-01-26",
        "close": 286.257416,
        "volume": 18484
      },
      {
        "date": "2024-02-02",
        "close": 289.989929,
        "volume": 24224
      },
      {
        "date": "2024-02-09",
        "close": 292.760162,
        "volume": 16643
      },
      {
        "date": "2024-02-16",
        "close": 295.501282,
        "volume": 16892
      },
      {
        "date": "2024-02-23",
        "close": 297.804932,
        "volume": 11526
      },
      {
        "date": "2024-03-01",
        "close": 299.214325,
        "volume": 16195
      },
      {
        "date": "2024-03-08",
        "close": 299.428162,
        "volume": 28965
      },
      {
        "date": "2024-03-15",
        "close": 298.718628,
        "volume": 69891
      },
      {
        "date": "2024-03-22",
        "close": 306.426666,
        "volume": 61284
      },
      {
        "date": "2024-03-29",
        "close": 307.962433,
        "volume": 10123
      },
      {
        "date": "2024-04-05",
        "close": 303.588379,
        "volume": 21654
      },
      {
        "date": "2024-04-12",
        "close": 305.87262,
        "volume": 17865
      },
      {
        "date": "2024-04-19",
        "close": 296.667664,
        "volume": 49257
      },
      {
        "date": "2024-04-26",
        "close": 302.451141,
        "volume": 11997
      },
      {
        "date": "2024-05-03",
        "close": 302.188721,
        "volume": 29142
      },
      {
        "date": "2024-05-10",
        "close": 307.972168,
        "volume": 28180
      },
      {
        "date": "2024-05-17",
        "close": 309.916168,
        "volume": 16638
      },
      {
        "date": "2024-05-24",
        "close": 310.081421,
        "volume": 4453
      },
      {
        "date": "2024-05-31",
        "close": 305.629608,
        "volume": 9579
      },
      {
        "date": "2024-06-07",
        "close": 313.580658,
        "volume": 28903
      },
      {
        "date": "2024-06-14",
        "close": 316.924377,
        "volume": 13484
      },
      {
        "date": "2024-06-21",
        "close": 319.354401,
        "volume": 14813
      },
      {
        "date": "2024-06-28",
        "close": 320.676361,
        "volume": 11201
      },
      {
        "date": "2024-07-05",
        "close": 321.269287,
        "volume": 30533
      },
      {
        "date": "2024-07-12",
        "close": 324.729645,
        "volume": 12565
      },
      {
        "date": "2024-07-19",
        "close": 317.915863,
        "volume": 15579
      },
      {
        "date": "2024-07-26",
        "close": 315.437195,
        "volume": 13012
      },
      {
        "date": "2024-08-02",
        "close": 305.464355,
        "volume": 30860
      },
      {
        "date": "2024-08-09",
        "close": 306.543304,
        "volume": 55282
      },
      {
        "date": "2024-08-16",
        "close": 316.856354,
        "volume": 21186
      },
      {
        "date": "2024-08-23",
        "close": 317.886688,
        "volume": 12803
      },
      {
        "date": "2024-08-30",
        "close": 320.39447,
        "volume": 10144
      },
      {
        "date": "2024-09-06",
        "close": 308.992798,
        "volume": 23786
      },
      {
        "date": "2024-09-13",
        "close": 319.850159,
        "volume": 12861
      },
      {
        "date": "2024-09-20",
        "close": 321.278992,
        "volume": 17425
      },
      {
        "date": "2024-09-27",
        "close": 325.633636,
        "volume": 9468
      },
      {
        "date": "2024-10-04",
        "close": 327.908112,
        "volume": 26782
      },
      {
        "date": "2024-10-11",
        "close": 332.982025,
        "volume": 17377
      },
      {
        "date": "2024-10-18",
        "close": 337.433838,
        "volume": 18843
      },
      {
        "date": "2024-10-25",
        "close": 336.170197,
        "volume": 13958
      },
      {
        "date": "2024-11-01",
        "close": 331.261536,
        "volume": 26505
      },
      {
        "date": "2024-11-08",
        "close": 344.840546,
        "volume": 18492
      },
      {
        "date": "2024-11-15",
        "close": 343.936584,
        "volume": 24082
      },
      {
        "date": "2024-11-22",
        "close": 353.21933,
        "volume": 17674
      },
      {
        "date": "2024-11-29",
        "close": 353.034607,
        "volume": 11370
      },
      {
        "date": "2024-12-06",
        "close": 356.776855,
        "volume": 30619
      },
      {
        "date": "2024-12-13",
        "close": 355.964081,
        "volume": 15853
      },
      {
        "date": "2024-12-20",
        "close": 350.769714,
        "volume": 49436
      },
      {
        "date": "2024-12-27",
        "close": 352.300354,
        "volume": 9659
      },
      {
        "date": "2025-01-03",
        "close": 354.334686,
        "volume": 17032
      },
      {
        "date": "2025-01-10",
        "close": 350.996826,
        "volume": 30318
      },
      {
        "date": "2025-01-17",
        "close": 359.489563,
        "volume": 24281
      },
      {
        "date": "2025-01-24",
        "close": 360.131439,
        "volume": 24677
      },
      {
        "date": "2025-01-31",
        "close": 364.575317,
        "volume": 25812
      },
      {
        "date": "2025-02-07",
        "close": 363.716187,
        "volume": 37028
      },
      {
        "date": "2025-02-14",
        "close": 363.577942,
        "volume": 13043
      },
      {
        "date": "2025-02-21",
        "close": 363.439667,
        "volume": 16109
      },
      {
        "date": "2025-02-28",
        "close": 355.480194,
        "volume": 14228
      },
      {
        "date": "2025-03-07",
        "close": 333.922485,
        "volume": 50678
      },
      {
        "date": "2025-03-14",
        "close": 329.913116,
        "volume": 35037
      },
      {
        "date": "2025-03-21",
        "close": 332.934967,
        "volume": 36310
      },
      {
        "date": "2025-03-28",
        "close": 329.46875,
        "volume": 34206
      },
      {
        "date": "2025-04-04",
        "close": 300.198425,
        "volume": 82716
      },
      {
        "date": "2025-04-11",
        "close": 295.329926,
        "volume": 59413
      },
      {
        "date": "2025-04-18",
        "close": 300.524323,
        "volume": 23987
      },
      {
        "date": "2025-04-25",
        "close": 311.229126,
        "volume": 19827
      },
      {
        "date": "2025-05-02",
        "close": 322.348663,
        "volume": 21391
      },
      {
        "date": "2025-05-09",
        "close": 324.432343,
        "volume": 16667
      },
      {
        "date": "2025-05-16",
        "close": 339.995789,
        "volume": 17809
      },
      {
        "date": "2025-05-23",
        "close": 330.120514,
        "volume": 11671
      },
      {
        "date": "2025-05-30",
        "close": 334.722382,
        "volume": 7509
      },
      {
        "date": "2025-06-06",
        "close": 338.662628,
        "volume": 33937
      },
      {
        "date": "2025-06-13",
        "close": 334.248383,
        "volume": 11675
      },
      {
        "date": "2025-06-20",
        "close": 333.023834,
        "volume": 13390
      },
      {
        "date": "2025-06-27",
        "close": 338.188599,
        "volume": 6552
      },
      {
        "date": "2025-07-04",
        "close": 338.879883,
        "volume": 21379
      },
      {
        "date": "2025-07-11",
        "close": 341.536316,
        "volume": 9222
      },
      {
        "date": "2025-07-18",
        "close": 344.479126,
        "volume": 13189
      },
      {
        "date": "2025-07-25",
        "close": 346.839355,
        "volume": 14931
      },
      {
        "date": "2025-08-01",
        "close": 343.254608,
        "volume": 22897
      },
      {
        "date": "2025-08-08",
        "close": 348.893402,
        "volume": 17300
      },
      {
        "date": "2025-08-15",
        "close": 352.251007,
        "volume": 12478
      },
      {
        "date": "2025-08-22",
        "close": 354.077911,
        "volume": 11390
      },
      {
        "date": "2025-08-29",
        "close": 352.339874,
        "volume": 10522
      },
      {
        "date": "2025-09-05",
        "close": 352.320099,
        "volume": 19633
      },
      {
        "date": "2025-09-12",
        "close": 358.669922,
        "volume": 9687
      },
      {
        "date": "2025-09-19",
        "close": 360.269714,
        "volume": 17943
      },
      {
        "date": "2025-09-26",
        "close": 360.556091,
        "volume": 8939
      },
      {
        "date": "2025-10-03",
        "close": 366.599762,
        "volume": 25013
      },
      {
        "date": "2025-10-10",
        "close": 363.410065,
        "volume": 16701
      },
      {
        "date": "2025-10-17",
        "close": 362.274414,
        "volume": 17376
      },
      {
        "date": "2025-10-24",
        "close": 369.601837,
        "volume": 15579
      },
      {
        "date": "2025-10-31",
        "close": 376.623169,
        "volume": 24598
      },
      {
        "date": "2025-11-07",
        "close": 366.007263,
        "volume": 26029
      },
      {
        "date": "2025-11-14",
        "close": 371.16214,
        "volume": 18620
      },
      {
        "date": "2025-11-21",
        "close": 364.555573,
        "volume": 26078
      },
      {
        "date": "2025-11-28",
        "close": 375.359131,
        "volume": 26370
      },
      {
        "date": "2025-12-05",
        "close": 376.050385,
        "volume": 32332
      },
      {
        "date": "2025-12-12",
        "close": 371.140015,
        "volume": 15473
      },
      {
        "date": "2025-12-19",
        "close": 373.48999,
        "volume": 50577
      },
      {
        "date": "2025-12-26",
        "close": 375.299988,
        "volume": 7392
      },
      {
        "date": "2026-01-02",
        "close": 375.089996,
        "volume": 21746
      },
      {
        "date": "2026-01-09",
        "close": 384.519989,
        "volume": 27710
      },
      {
        "date": "2026-01-16",
        "close": 386.399994,
        "volume": 21996
      },
      {
        "date": "2026-01-23",
        "close": 379.73999,
        "volume": 29385
      },
      {
        "date": "2026-01-30",
        "close": 378.040009,
        "volume": 17040
      },
      {
        "date": "2026-02-06",
        "close": 379.109985,
        "volume": 32940
      },
      {
        "date": "2026-02-13",
        "close": 378.049988,
        "volume": 24820
      },
      {
        "date": "2026-02-20",
        "close": 383.329987,
        "volume": 23033
      },
      {
        "date": "2026-02-27",
        "close": 382.26001,
        "volume": 16689
      },
      {
        "date": "2026-03-06",
        "close": 381.529999,
        "volume": 38731
      },
      {
        "date": "2026-03-13",
        "close": 376.829987,
        "volume": 19148
      },
      {
        "date": "2026-03-20",
        "close": 366.140015,
        "volume": 27323
      },
      {
        "date": "2026-03-27",
        "close": 361.630005,
        "volume": 29198
      },
      {
        "date": "2026-04-03",
        "close": 371.720001,
        "volume": 49960
      },
      {
        "date": "2026-04-10",
        "close": 380.399994,
        "volume": 11915
      },
      {
        "date": "2026-04-17",
        "close": 393.029999,
        "volume": 30022
      },
      {
        "date": "2026-04-24",
        "close": 393.119995,
        "volume": 10730
      },
      {
        "date": "2026-05-01",
        "close": 394.089996,
        "volume": 9101
      },
      {
        "date": "2026-05-08",
        "close": 402.589996,
        "volume": 21021
      },
      {
        "date": "2026-05-15",
        "close": 407.980011,
        "volume": 12402
      },
      {
        "date": "2026-05-22",
        "close": 413.940002,
        "volume": 10704
      },
      {
        "date": "2026-05-29",
        "close": 415.869995,
        "volume": 17251
      },
      {
        "date": "2026-06-05",
        "close": 415.670013,
        "volume": 1659
      },
      {
        "date": "2026-06-12",
        "close": 414.029999,
        "volume": 1195
      },
      {
        "date": "2026-06-19",
        "close": 420.480011,
        "volume": 758
      },
      {
        "date": "2026-06-26",
        "close": 416.809998,
        "volume": 2907
      },
      {
        "date": "2026-07-03",
        "close": 423.799988,
        "volume": 721
      },
      {
        "date": "2026-07-10",
        "close": 424.630005,
        "volume": 17711
      },
      {
        "date": "2026-07-17",
        "close": 420.480011,
        "volume": 19129
      },
      {
        "date": "2026-07-24",
        "close": 422.220001,
        "volume": 9364
      },
      {
        "date": "2026-07-31",
        "close": 418.440002,
        "volume": 9888
      },
      {
        "date": "2026-08-07",
        "close": 433.160004,
        "volume": 17155
      }
    ],
    "sharemaestro_context": {
      "trend": 397.850666,
      "fair_value": 336.669461,
      "market_activity": 52.858338,
      "market_dynamics": 0.835958,
      "relative_strength": 4.195223
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.014753,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": 0.000859,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.034768,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.007113,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.087726,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.014956,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.144322,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.039344,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.010103
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.017162
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.051874
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.273951
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.016218
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.441348
      }
    ]
  }
}