{
  "ticker": {
    "uuid": "10d363d1-37f3-43dc-a8f5-16a98c4e5d18",
    "symbol": "3003",
    "name": "City Cement Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.880166,
    "boundary_margin": -0.360838,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.22827,
    "volatility_stability": 0.5501,
    "risk_context": 0.4381,
    "current_regime": {
      "move": -0.345365,
      "interruption": 0.130435,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 19.253479,
        "direction_boundary": 18.999647,
        "core_momentum": 0.01336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209327
      },
      {
        "date": "2023-08-11",
        "close": 18.769548,
        "direction_boundary": 19.082619,
        "core_momentum": -0.016406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213049
      },
      {
        "date": "2023-08-18",
        "close": 18.45845,
        "direction_boundary": 19.36471,
        "core_momentum": -0.0468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208152
      },
      {
        "date": "2023-08-25",
        "close": 17.912447,
        "direction_boundary": 19.9123,
        "core_momentum": -0.100433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213081
      },
      {
        "date": "2023-09-01",
        "close": 17.965286,
        "direction_boundary": 19.547239,
        "core_momentum": -0.08093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21228
      },
      {
        "date": "2023-09-08",
        "close": 17.542574,
        "direction_boundary": 20.01186,
        "core_momentum": -0.123391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214421
      },
      {
        "date": "2023-09-15",
        "close": 17.595413,
        "direction_boundary": 19.447678,
        "core_momentum": -0.095244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213343
      },
      {
        "date": "2023-09-22",
        "close": 16.556244,
        "direction_boundary": 19.806902,
        "core_momentum": -0.164117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226105
      },
      {
        "date": "2023-09-29",
        "close": 16.344887,
        "direction_boundary": 18.558426,
        "core_momentum": -0.119274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22471
      },
      {
        "date": "2023-10-06",
        "close": 15.640368,
        "direction_boundary": 18.05229,
        "core_momentum": -0.133608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231053
      },
      {
        "date": "2023-10-13",
        "close": 15.217655,
        "direction_boundary": 17.917318,
        "core_momentum": -0.150673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219219
      },
      {
        "date": "2023-10-20",
        "close": 15.023911,
        "direction_boundary": 16.753199,
        "core_momentum": -0.103221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217583
      },
      {
        "date": "2023-10-27",
        "close": 14.636425,
        "direction_boundary": 17.006268,
        "core_momentum": -0.139351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21888
      },
      {
        "date": "2023-11-03",
        "close": 15.411397,
        "direction_boundary": 16.905043,
        "core_momentum": -0.088355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234133
      },
      {
        "date": "2023-11-10",
        "close": 15.587529,
        "direction_boundary": 17.360565,
        "core_momentum": -0.10213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231946
      },
      {
        "date": "2023-11-17",
        "close": 16.432953,
        "direction_boundary": 16.449514,
        "core_momentum": -0.001007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246363
      },
      {
        "date": "2023-11-24",
        "close": 17.243153,
        "direction_boundary": 17.073751,
        "core_momentum": 0.009922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256796
      },
      {
        "date": "2023-12-01",
        "close": 17.014183,
        "direction_boundary": 16.517002,
        "core_momentum": 0.030101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233855
      },
      {
        "date": "2023-12-08",
        "close": 17.965286,
        "direction_boundary": 16.213316,
        "core_momentum": 0.108057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248857
      },
      {
        "date": "2023-12-15",
        "close": 17.595413,
        "direction_boundary": 16.027733,
        "core_momentum": 0.09781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249685
      },
      {
        "date": "2023-12-22",
        "close": 18.088577,
        "direction_boundary": 15.909636,
        "core_momentum": 0.136957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248567
      },
      {
        "date": "2023-12-29",
        "close": 18.528902,
        "direction_boundary": 15.892761,
        "core_momentum": 0.165871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24296
      },
      {
        "date": "2024-01-05",
        "close": 16.961344,
        "direction_boundary": 16.871298,
        "core_momentum": 0.005337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266075
      },
      {
        "date": "2024-01-12",
        "close": 16.203985,
        "direction_boundary": 17.461796,
        "core_momentum": -0.072032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270323
      },
      {
        "date": "2024-01-19",
        "close": 15.358561,
        "direction_boundary": 17.765474,
        "core_momentum": -0.135483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261069
      },
      {
        "date": "2024-01-26",
        "close": 16.010242,
        "direction_boundary": 17.714863,
        "core_momentum": -0.096225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268083
      },
      {
        "date": "2024-02-02",
        "close": 15.323332,
        "direction_boundary": 17.714863,
        "core_momentum": -0.135001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272211
      },
      {
        "date": "2024-02-09",
        "close": 15.675592,
        "direction_boundary": 17.714863,
        "core_momentum": -0.115116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2745
      },
      {
        "date": "2024-02-16",
        "close": 15.746042,
        "direction_boundary": 17.107498,
        "core_momentum": -0.079582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274562
      },
      {
        "date": "2024-02-23",
        "close": 16.600483,
        "direction_boundary": 17.090624,
        "core_momentum": -0.028679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284014
      },
      {
        "date": "2024-03-01",
        "close": 17.194643,
        "direction_boundary": 17.343695,
        "core_momentum": -0.008594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28882
      },
      {
        "date": "2024-03-08",
        "close": 17.374691,
        "direction_boundary": 17.563023,
        "core_momentum": -0.010723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287474
      },
      {
        "date": "2024-03-15",
        "close": 17.734789,
        "direction_boundary": 17.832962,
        "core_momentum": -0.005505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288906
      },
      {
        "date": "2024-03-22",
        "close": 18.54501,
        "direction_boundary": 17.326824,
        "core_momentum": 0.070306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281179
      },
      {
        "date": "2024-03-29",
        "close": 18.346952,
        "direction_boundary": 17.646143,
        "core_momentum": 0.039715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280936
      },
      {
        "date": "2024-04-05",
        "close": 18.382965,
        "direction_boundary": 17.801693,
        "core_momentum": 0.032653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272156
      },
      {
        "date": "2024-04-19",
        "close": 18.54501,
        "direction_boundary": 18.700415,
        "core_momentum": -0.00831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267809
      },
      {
        "date": "2024-04-26",
        "close": 17.87883,
        "direction_boundary": 18.907814,
        "core_momentum": -0.054421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273404
      },
      {
        "date": "2024-05-03",
        "close": 18.004864,
        "direction_boundary": 18.769548,
        "core_momentum": -0.040741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269279
      },
      {
        "date": "2024-05-10",
        "close": 17.734789,
        "direction_boundary": 18.855967,
        "core_momentum": -0.05946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263491
      },
      {
        "date": "2024-05-17",
        "close": 18.527004,
        "direction_boundary": 19.270761,
        "core_momentum": -0.038595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268719
      },
      {
        "date": "2024-05-24",
        "close": 17.716784,
        "direction_boundary": 18.942381,
        "core_momentum": -0.064701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26924
      },
      {
        "date": "2024-05-31",
        "close": 16.528465,
        "direction_boundary": 19.097931,
        "core_momentum": -0.134542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278919
      },
      {
        "date": "2024-06-07",
        "close": 16.348413,
        "direction_boundary": 20.480585,
        "core_momentum": -0.20176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278736
      },
      {
        "date": "2024-06-14",
        "close": 16.744522,
        "direction_boundary": 20.480585,
        "core_momentum": -0.18242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269563
      },
      {
        "date": "2024-07-19",
        "close": 17.716784,
        "direction_boundary": 21.327461,
        "core_momentum": -0.169297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238945
      },
      {
        "date": "2024-07-26",
        "close": 17.752794,
        "direction_boundary": 20.843533,
        "core_momentum": -0.148283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228987
      },
      {
        "date": "2024-08-02",
        "close": 16.312407,
        "direction_boundary": 19.322613,
        "core_momentum": -0.155787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247738
      },
      {
        "date": "2024-08-09",
        "close": 15.322139,
        "direction_boundary": 19.650993,
        "core_momentum": -0.220287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256701
      },
      {
        "date": "2024-08-16",
        "close": 16.227579,
        "direction_boundary": 19.253479,
        "core_momentum": -0.157161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261797
      },
      {
        "date": "2024-08-23",
        "close": 16.153481,
        "direction_boundary": 18.769548,
        "core_momentum": -0.139378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26025
      },
      {
        "date": "2024-08-30",
        "close": 16.023808,
        "direction_boundary": 18.45845,
        "core_momentum": -0.131899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26051
      },
      {
        "date": "2024-09-06",
        "close": 15.986757,
        "direction_boundary": 17.912447,
        "core_momentum": -0.107506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249411
      },
      {
        "date": "2024-09-13",
        "close": 15.820036,
        "direction_boundary": 17.965286,
        "core_momentum": -0.119411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243983
      },
      {
        "date": "2024-09-20",
        "close": 16.579546,
        "direction_boundary": 17.542574,
        "core_momentum": -0.054897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253128
      },
      {
        "date": "2024-09-27",
        "close": 16.542498,
        "direction_boundary": 17.595413,
        "core_momentum": -0.05984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251074
      },
      {
        "date": "2024-10-04",
        "close": 15.894135,
        "direction_boundary": 16.556244,
        "core_momentum": -0.039991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246549
      },
      {
        "date": "2024-10-11",
        "close": 15.91266,
        "direction_boundary": 16.344887,
        "core_momentum": -0.026444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246638
      },
      {
        "date": "2024-10-18",
        "close": 16.838892,
        "direction_boundary": 15.640368,
        "core_momentum": 0.07663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261134
      },
      {
        "date": "2024-10-25",
        "close": 16.709221,
        "direction_boundary": 15.217655,
        "core_momentum": 0.098015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2606
      },
      {
        "date": "2024-11-01",
        "close": 16.283154,
        "direction_boundary": 15.023911,
        "core_momentum": 0.083816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258329
      },
      {
        "date": "2024-11-08",
        "close": 16.486923,
        "direction_boundary": 14.636425,
        "core_momentum": 0.126431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258882
      },
      {
        "date": "2024-11-15",
        "close": 16.449875,
        "direction_boundary": 15.411397,
        "core_momentum": 0.067384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258331
      },
      {
        "date": "2024-11-22",
        "close": 16.338724,
        "direction_boundary": 15.587529,
        "core_momentum": 0.048192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249454
      },
      {
        "date": "2024-11-29",
        "close": 16.375774,
        "direction_boundary": 16.432953,
        "core_momentum": -0.00348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242851
      },
      {
        "date": "2024-12-06",
        "close": 16.505447,
        "direction_boundary": 17.243153,
        "core_momentum": -0.042783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223466
      },
      {
        "date": "2024-12-13",
        "close": 17.135286,
        "direction_boundary": 17.014183,
        "core_momentum": 0.007118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228762
      },
      {
        "date": "2024-12-20",
        "close": 17.098236,
        "direction_boundary": 17.965286,
        "core_momentum": -0.048263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226565
      },
      {
        "date": "2024-12-27",
        "close": 16.838892,
        "direction_boundary": 17.595413,
        "core_momentum": -0.042995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220686
      },
      {
        "date": "2025-01-03",
        "close": 16.338724,
        "direction_boundary": 18.088577,
        "core_momentum": -0.096738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224156
      },
      {
        "date": "2025-01-10",
        "close": 16.486923,
        "direction_boundary": 18.528902,
        "core_momentum": -0.110205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223768
      },
      {
        "date": "2025-01-17",
        "close": 17.39463,
        "direction_boundary": 16.961344,
        "core_momentum": 0.025545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236978
      },
      {
        "date": "2025-01-24",
        "close": 18.469059,
        "direction_boundary": 16.203985,
        "core_momentum": 0.139785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251477
      },
      {
        "date": "2025-01-31",
        "close": 19.15447,
        "direction_boundary": 15.358561,
        "core_momentum": 0.247153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222962
      },
      {
        "date": "2025-02-07",
        "close": 19.228569,
        "direction_boundary": 16.010242,
        "core_momentum": 0.201017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199787
      },
      {
        "date": "2025-02-14",
        "close": 18.654305,
        "direction_boundary": 15.323332,
        "core_momentum": 0.217379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193995
      },
      {
        "date": "2025-02-21",
        "close": 18.246763,
        "direction_boundary": 15.675592,
        "core_momentum": 0.164024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197281
      },
      {
        "date": "2025-02-28",
        "close": 17.950369,
        "direction_boundary": 15.746042,
        "core_momentum": 0.139992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198688
      },
      {
        "date": "2025-03-07",
        "close": 18.858076,
        "direction_boundary": 16.600483,
        "core_momentum": 0.135996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207908
      },
      {
        "date": "2025-03-14",
        "close": 17.579876,
        "direction_boundary": 17.194643,
        "core_momentum": 0.022404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232597
      },
      {
        "date": "2025-03-21",
        "close": 19.024799,
        "direction_boundary": 17.374691,
        "core_momentum": 0.094972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248157
      },
      {
        "date": "2025-03-28",
        "close": 19.450865,
        "direction_boundary": 17.734789,
        "core_momentum": 0.096763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24898
      },
      {
        "date": "2025-04-04",
        "close": 20.228899,
        "direction_boundary": 18.54501,
        "core_momentum": 0.0908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243751
      },
      {
        "date": "2025-04-11",
        "close": 19.080372,
        "direction_boundary": 18.346952,
        "core_momentum": 0.039975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26112
      },
      {
        "date": "2025-04-18",
        "close": 18.617256,
        "direction_boundary": 18.382965,
        "core_momentum": 0.012745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254458
      },
      {
        "date": "2025-04-25",
        "close": 19.265617,
        "direction_boundary": 18.54501,
        "core_momentum": 0.038857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257274
      },
      {
        "date": "2025-05-02",
        "close": 18.709879,
        "direction_boundary": 17.87883,
        "core_momentum": 0.046482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258154
      },
      {
        "date": "2025-05-09",
        "close": 17.968895,
        "direction_boundary": 18.004864,
        "core_momentum": -0.001998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265546
      },
      {
        "date": "2025-05-16",
        "close": 17.820696,
        "direction_boundary": 17.734789,
        "core_momentum": 0.004844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26593
      },
      {
        "date": "2025-05-23",
        "close": 17.042662,
        "direction_boundary": 18.527004,
        "core_momentum": -0.080118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273803
      },
      {
        "date": "2025-05-30",
        "close": 16.746267,
        "direction_boundary": 17.716784,
        "core_momentum": -0.05478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275085
      },
      {
        "date": "2025-06-06",
        "close": 16.59807,
        "direction_boundary": 16.528465,
        "core_momentum": 0.004211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275212
      },
      {
        "date": "2025-06-13",
        "close": 15.838562,
        "direction_boundary": 16.348413,
        "core_momentum": -0.031187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277219
      },
      {
        "date": "2025-06-20",
        "close": 14.967903,
        "direction_boundary": 16.744522,
        "core_momentum": -0.106102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286965
      },
      {
        "date": "2025-06-27",
        "close": 15.931186,
        "direction_boundary": 17.410702,
        "core_momentum": -0.084977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30131
      },
      {
        "date": "2025-07-04",
        "close": 16.209053,
        "direction_boundary": 17.464716,
        "core_momentum": -0.071897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299664
      },
      {
        "date": "2025-07-11",
        "close": 16.292414,
        "direction_boundary": 17.680775,
        "core_momentum": -0.078524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29947
      },
      {
        "date": "2025-07-18",
        "close": 15.190199,
        "direction_boundary": 17.716784,
        "core_momentum": -0.14261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303891
      },
      {
        "date": "2025-07-25",
        "close": 15.718151,
        "direction_boundary": 17.752794,
        "core_momentum": -0.11461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294807
      },
      {
        "date": "2025-08-01",
        "close": 15.486592,
        "direction_boundary": 16.312407,
        "core_momentum": -0.050625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288482
      },
      {
        "date": "2025-08-08",
        "close": 15.880166,
        "direction_boundary": 15.322139,
        "core_momentum": 0.03642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291738
      },
      {
        "date": "2025-08-15",
        "close": 15.504817,
        "direction_boundary": 16.227579,
        "core_momentum": -0.044539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290864
      },
      {
        "date": "2025-08-22",
        "close": 15.629932,
        "direction_boundary": 16.153481,
        "core_momentum": -0.032411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290762
      },
      {
        "date": "2025-08-29",
        "close": 15.601059,
        "direction_boundary": 16.023808,
        "core_momentum": -0.026383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290419
      },
      {
        "date": "2025-09-05",
        "close": 15.302705,
        "direction_boundary": 15.986757,
        "core_momentum": -0.042789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279961
      },
      {
        "date": "2025-09-12",
        "close": 14.667499,
        "direction_boundary": 15.820036,
        "core_momentum": -0.072853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2701
      },
      {
        "date": "2025-09-19",
        "close": 15.071721,
        "direction_boundary": 16.579546,
        "core_momentum": -0.090945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245569
      },
      {
        "date": "2025-09-26",
        "close": 15.341202,
        "direction_boundary": 16.542498,
        "core_momentum": -0.072619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244522
      },
      {
        "date": "2025-10-03",
        "close": 15.129467,
        "direction_boundary": 15.894135,
        "core_momentum": -0.04811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234402
      },
      {
        "date": "2025-10-10",
        "close": 14.850362,
        "direction_boundary": 15.91266,
        "core_momentum": -0.066758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224638
      },
      {
        "date": "2025-10-17",
        "close": 15.3797,
        "direction_boundary": 16.838892,
        "core_momentum": -0.086656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231804
      },
      {
        "date": "2025-10-24",
        "close": 14.321022,
        "direction_boundary": 16.709221,
        "core_momentum": -0.142927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240006
      },
      {
        "date": "2025-10-31",
        "close": 14.032292,
        "direction_boundary": 16.283154,
        "core_momentum": -0.138233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238996
      },
      {
        "date": "2025-11-07",
        "close": 13.387461,
        "direction_boundary": 16.486923,
        "core_momentum": -0.187995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240795
      },
      {
        "date": "2025-11-14",
        "close": 12.896619,
        "direction_boundary": 16.449875,
        "core_momentum": -0.216005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243422
      },
      {
        "date": "2025-11-21",
        "close": 12.550143,
        "direction_boundary": 16.338724,
        "core_momentum": -0.231877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239989
      },
      {
        "date": "2025-11-28",
        "close": 12.261413,
        "direction_boundary": 16.375774,
        "core_momentum": -0.251247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240396
      },
      {
        "date": "2025-12-05",
        "close": 12.396153,
        "direction_boundary": 16.505447,
        "core_momentum": -0.248966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242469
      },
      {
        "date": "2025-12-12",
        "close": 12.425027,
        "direction_boundary": 17.135286,
        "core_momentum": -0.274887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237563
      },
      {
        "date": "2025-12-19",
        "close": 12.203667,
        "direction_boundary": 17.098236,
        "core_momentum": -0.286262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228068
      },
      {
        "date": "2025-12-26",
        "close": 12.16517,
        "direction_boundary": 16.838892,
        "core_momentum": -0.277555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204612
      },
      {
        "date": "2026-01-02",
        "close": 12.251788,
        "direction_boundary": 16.338724,
        "core_momentum": -0.250138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202331
      },
      {
        "date": "2026-01-09",
        "close": 12.31916,
        "direction_boundary": 16.486923,
        "core_momentum": -0.252792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202387
      },
      {
        "date": "2026-01-16",
        "close": 12.646387,
        "direction_boundary": 17.39463,
        "core_momentum": -0.272972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189601
      },
      {
        "date": "2026-01-23",
        "close": 12.867746,
        "direction_boundary": 18.469059,
        "core_momentum": -0.303281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183631
      },
      {
        "date": "2026-01-30",
        "close": 13.031361,
        "direction_boundary": 19.15447,
        "core_momentum": -0.31967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185437
      },
      {
        "date": "2026-02-06",
        "close": 12.733006,
        "direction_boundary": 19.228569,
        "core_momentum": -0.337808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18094
      },
      {
        "date": "2026-02-13",
        "close": 12.723382,
        "direction_boundary": 18.654305,
        "core_momentum": -0.317939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179839
      },
      {
        "date": "2026-02-20",
        "close": 12.415402,
        "direction_boundary": 18.246763,
        "core_momentum": -0.319583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17984
      },
      {
        "date": "2026-02-27",
        "close": 11.067994,
        "direction_boundary": 17.950369,
        "core_momentum": -0.383411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231827
      },
      {
        "date": "2026-03-06",
        "close": 11.212359,
        "direction_boundary": 18.858076,
        "core_momentum": -0.405435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234431
      },
      {
        "date": "2026-03-13",
        "close": 11.260481,
        "direction_boundary": 17.579876,
        "core_momentum": -0.359468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231227
      },
      {
        "date": "2026-03-20",
        "close": 11.751323,
        "direction_boundary": 19.024799,
        "core_momentum": -0.382316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237149
      },
      {
        "date": "2026-03-27",
        "close": 12.511646,
        "direction_boundary": 19.450865,
        "core_momentum": -0.356756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255027
      },
      {
        "date": "2026-04-03",
        "close": 12.45,
        "direction_boundary": 20.228899,
        "core_momentum": -0.384544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254904
      },
      {
        "date": "2026-04-10",
        "close": 12.32,
        "direction_boundary": 19.080372,
        "core_momentum": -0.35431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254444
      },
      {
        "date": "2026-04-17",
        "close": 12.37,
        "direction_boundary": 18.617256,
        "core_momentum": -0.335563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247704
      },
      {
        "date": "2026-04-24",
        "close": 12.07,
        "direction_boundary": 19.265617,
        "core_momentum": -0.373495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231923
      },
      {
        "date": "2026-05-01",
        "close": 12.5,
        "direction_boundary": 18.709879,
        "core_momentum": -0.331904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237971
      },
      {
        "date": "2026-05-08",
        "close": 12.28,
        "direction_boundary": 17.968895,
        "core_momentum": -0.316597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230846
      },
      {
        "date": "2026-05-15",
        "close": 12.0,
        "direction_boundary": 17.820696,
        "core_momentum": -0.326626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227458
      },
      {
        "date": "2026-05-22",
        "close": 12.19,
        "direction_boundary": 17.042662,
        "core_momentum": -0.284736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226013
      },
      {
        "date": "2026-05-29",
        "close": 12.19,
        "direction_boundary": 16.746267,
        "core_momentum": -0.272077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223743
      },
      {
        "date": "2026-06-05",
        "close": 11.99,
        "direction_boundary": 16.59807,
        "core_momentum": -0.277627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224247
      },
      {
        "date": "2026-06-12",
        "close": 11.64,
        "direction_boundary": 15.838562,
        "core_momentum": -0.265085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227572
      },
      {
        "date": "2026-06-19",
        "close": 11.55,
        "direction_boundary": 14.967903,
        "core_momentum": -0.228349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226622
      },
      {
        "date": "2026-06-26",
        "close": 11.31,
        "direction_boundary": 15.931186,
        "core_momentum": -0.290072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228132
      },
      {
        "date": "2026-07-03",
        "close": 11.25,
        "direction_boundary": 16.209053,
        "core_momentum": -0.305943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227703
      },
      {
        "date": "2026-07-10",
        "close": 10.98,
        "direction_boundary": 16.292414,
        "core_momentum": -0.326067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229151
      },
      {
        "date": "2026-07-17",
        "close": 10.55,
        "direction_boundary": 15.190199,
        "core_momentum": -0.305473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229824
      },
      {
        "date": "2026-07-24",
        "close": 10.45,
        "direction_boundary": 15.718151,
        "core_momentum": -0.335164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227142
      },
      {
        "date": "2026-07-31",
        "close": 10.09,
        "direction_boundary": 15.486592,
        "core_momentum": -0.348469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228101
      },
      {
        "date": "2026-08-07",
        "close": 10.15,
        "direction_boundary": 15.880166,
        "core_momentum": -0.360838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22827
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 19.253479,
        "volume": 465209
      },
      {
        "date": "2023-08-11",
        "close": 18.769548,
        "volume": 684141
      },
      {
        "date": "2023-08-18",
        "close": 18.45845,
        "volume": 1807900
      },
      {
        "date": "2023-08-25",
        "close": 17.912447,
        "volume": 1320375
      },
      {
        "date": "2023-09-01",
        "close": 17.965286,
        "volume": 1347129
      },
      {
        "date": "2023-09-08",
        "close": 17.542574,
        "volume": 823909
      },
      {
        "date": "2023-09-15",
        "close": 17.595413,
        "volume": 368411
      },
      {
        "date": "2023-09-22",
        "close": 16.556244,
        "volume": 1455826
      },
      {
        "date": "2023-09-29",
        "close": 16.344887,
        "volume": 1761796
      },
      {
        "date": "2023-10-06",
        "close": 15.640368,
        "volume": 1159602
      },
      {
        "date": "2023-10-13",
        "close": 15.217655,
        "volume": 2971013
      },
      {
        "date": "2023-10-20",
        "close": 15.023911,
        "volume": 1852577
      },
      {
        "date": "2023-10-27",
        "close": 14.636425,
        "volume": 865877
      },
      {
        "date": "2023-11-03",
        "close": 15.411397,
        "volume": 999354
      },
      {
        "date": "2023-11-10",
        "close": 15.587529,
        "volume": 519394
      },
      {
        "date": "2023-11-17",
        "close": 16.432953,
        "volume": 1124819
      },
      {
        "date": "2023-11-24",
        "close": 17.243153,
        "volume": 1426868
      },
      {
        "date": "2023-12-01",
        "close": 17.014183,
        "volume": 1404121
      },
      {
        "date": "2023-12-08",
        "close": 17.965286,
        "volume": 1560247
      },
      {
        "date": "2023-12-15",
        "close": 17.595413,
        "volume": 2055765
      },
      {
        "date": "2023-12-22",
        "close": 18.088577,
        "volume": 1259131
      },
      {
        "date": "2023-12-29",
        "close": 18.528902,
        "volume": 1304685
      },
      {
        "date": "2024-01-05",
        "close": 16.961344,
        "volume": 2358531
      },
      {
        "date": "2024-01-12",
        "close": 16.203985,
        "volume": 2239057
      },
      {
        "date": "2024-01-19",
        "close": 15.358561,
        "volume": 2386375
      },
      {
        "date": "2024-01-26",
        "close": 16.010242,
        "volume": 759915
      },
      {
        "date": "2024-02-02",
        "close": 15.323332,
        "volume": 781455
      },
      {
        "date": "2024-02-09",
        "close": 15.675592,
        "volume": 3737681
      },
      {
        "date": "2024-02-16",
        "close": 15.746042,
        "volume": 3898670
      },
      {
        "date": "2024-02-23",
        "close": 16.600483,
        "volume": 6014531
      },
      {
        "date": "2024-03-01",
        "close": 17.194643,
        "volume": 2182174
      },
      {
        "date": "2024-03-08",
        "close": 17.374691,
        "volume": 1502727
      },
      {
        "date": "2024-03-15",
        "close": 17.734789,
        "volume": 1018159
      },
      {
        "date": "2024-03-22",
        "close": 18.54501,
        "volume": 1942778
      },
      {
        "date": "2024-03-29",
        "close": 18.346952,
        "volume": 1455616
      },
      {
        "date": "2024-04-05",
        "close": 18.382965,
        "volume": 1112941
      },
      {
        "date": "2024-04-19",
        "close": 18.54501,
        "volume": 470316
      },
      {
        "date": "2024-04-26",
        "close": 17.87883,
        "volume": 2525058
      },
      {
        "date": "2024-05-03",
        "close": 18.004864,
        "volume": 1662947
      },
      {
        "date": "2024-05-10",
        "close": 17.734789,
        "volume": 999321
      },
      {
        "date": "2024-05-17",
        "close": 18.527004,
        "volume": 2268773
      },
      {
        "date": "2024-05-24",
        "close": 17.716784,
        "volume": 420776
      },
      {
        "date": "2024-05-31",
        "close": 16.528465,
        "volume": 532902
      },
      {
        "date": "2024-06-07",
        "close": 16.348413,
        "volume": 917607
      },
      {
        "date": "2024-06-14",
        "close": 16.744522,
        "volume": 644767
      },
      {
        "date": "2024-06-28",
        "close": 17.410702,
        "volume": 672299
      },
      {
        "date": "2024-07-05",
        "close": 17.464716,
        "volume": 383694
      },
      {
        "date": "2024-07-12",
        "close": 17.680775,
        "volume": 255114
      },
      {
        "date": "2024-07-19",
        "close": 17.716784,
        "volume": 456482
      },
      {
        "date": "2024-07-26",
        "close": 17.752794,
        "volume": 1974458
      },
      {
        "date": "2024-08-02",
        "close": 16.312407,
        "volume": 1319487
      },
      {
        "date": "2024-08-09",
        "close": 15.322139,
        "volume": 1932959
      },
      {
        "date": "2024-08-16",
        "close": 16.227579,
        "volume": 1392517
      },
      {
        "date": "2024-08-23",
        "close": 16.153481,
        "volume": 1078534
      },
      {
        "date": "2024-08-30",
        "close": 16.023808,
        "volume": 1202149
      },
      {
        "date": "2024-09-06",
        "close": 15.986757,
        "volume": 1515268
      },
      {
        "date": "2024-09-13",
        "close": 15.820036,
        "volume": 917848
      },
      {
        "date": "2024-09-20",
        "close": 16.579546,
        "volume": 891382
      },
      {
        "date": "2024-09-27",
        "close": 16.542498,
        "volume": 844619
      },
      {
        "date": "2024-10-04",
        "close": 15.894135,
        "volume": 969397
      },
      {
        "date": "2024-10-11",
        "close": 15.91266,
        "volume": 1367410
      },
      {
        "date": "2024-10-18",
        "close": 16.838892,
        "volume": 2412579
      },
      {
        "date": "2024-10-25",
        "close": 16.709221,
        "volume": 526399
      },
      {
        "date": "2024-11-01",
        "close": 16.283154,
        "volume": 2142807
      },
      {
        "date": "2024-11-08",
        "close": 16.486923,
        "volume": 1828036
      },
      {
        "date": "2024-11-15",
        "close": 16.449875,
        "volume": 2187761
      },
      {
        "date": "2024-11-22",
        "close": 16.338724,
        "volume": 901552
      },
      {
        "date": "2024-11-29",
        "close": 16.375774,
        "volume": 2112799
      },
      {
        "date": "2024-12-06",
        "close": 16.505447,
        "volume": 1622603
      },
      {
        "date": "2024-12-13",
        "close": 17.135286,
        "volume": 1112817
      },
      {
        "date": "2024-12-20",
        "close": 17.098236,
        "volume": 746955
      },
      {
        "date": "2024-12-27",
        "close": 16.838892,
        "volume": 334291
      },
      {
        "date": "2025-01-03",
        "close": 16.338724,
        "volume": 1039469
      },
      {
        "date": "2025-01-10",
        "close": 16.486923,
        "volume": 1096626
      },
      {
        "date": "2025-01-17",
        "close": 17.39463,
        "volume": 1531616
      },
      {
        "date": "2025-01-24",
        "close": 18.469059,
        "volume": 2611628
      },
      {
        "date": "2025-01-31",
        "close": 19.15447,
        "volume": 1449522
      },
      {
        "date": "2025-02-07",
        "close": 19.228569,
        "volume": 935120
      },
      {
        "date": "2025-02-14",
        "close": 18.654305,
        "volume": 626998
      },
      {
        "date": "2025-02-21",
        "close": 18.246763,
        "volume": 282986
      },
      {
        "date": "2025-02-28",
        "close": 17.950369,
        "volume": 316923
      },
      {
        "date": "2025-03-07",
        "close": 18.858076,
        "volume": 1122009
      },
      {
        "date": "2025-03-14",
        "close": 17.579876,
        "volume": 716504
      },
      {
        "date": "2025-03-21",
        "close": 19.024799,
        "volume": 881867
      },
      {
        "date": "2025-03-28",
        "close": 19.450865,
        "volume": 868619
      },
      {
        "date": "2025-04-04",
        "close": 20.228899,
        "volume": 571817
      },
      {
        "date": "2025-04-11",
        "close": 19.080372,
        "volume": 1875334
      },
      {
        "date": "2025-04-18",
        "close": 18.617256,
        "volume": 2095254
      },
      {
        "date": "2025-04-25",
        "close": 19.265617,
        "volume": 1708990
      },
      {
        "date": "2025-05-02",
        "close": 18.709879,
        "volume": 931228
      },
      {
        "date": "2025-05-09",
        "close": 17.968895,
        "volume": 864921
      },
      {
        "date": "2025-05-16",
        "close": 17.820696,
        "volume": 712018
      },
      {
        "date": "2025-05-23",
        "close": 17.042662,
        "volume": 924452
      },
      {
        "date": "2025-05-30",
        "close": 16.746267,
        "volume": 1234942
      },
      {
        "date": "2025-06-06",
        "close": 16.59807,
        "volume": 384806
      },
      {
        "date": "2025-06-13",
        "close": 15.838562,
        "volume": 809143
      },
      {
        "date": "2025-06-20",
        "close": 14.967903,
        "volume": 1134517
      },
      {
        "date": "2025-06-27",
        "close": 15.931186,
        "volume": 1898572
      },
      {
        "date": "2025-07-04",
        "close": 16.209053,
        "volume": 784492
      },
      {
        "date": "2025-07-11",
        "close": 16.292414,
        "volume": 1007829
      },
      {
        "date": "2025-07-18",
        "close": 15.190199,
        "volume": 1058109
      },
      {
        "date": "2025-07-25",
        "close": 15.718151,
        "volume": 1237328
      },
      {
        "date": "2025-08-01",
        "close": 15.486592,
        "volume": 1954308
      },
      {
        "date": "2025-08-08",
        "close": 15.880166,
        "volume": 2758589
      },
      {
        "date": "2025-08-15",
        "close": 15.504817,
        "volume": 977676
      },
      {
        "date": "2025-08-22",
        "close": 15.629932,
        "volume": 711722
      },
      {
        "date": "2025-08-29",
        "close": 15.601059,
        "volume": 1034897
      },
      {
        "date": "2025-09-05",
        "close": 15.302705,
        "volume": 878647
      },
      {
        "date": "2025-09-12",
        "close": 14.667499,
        "volume": 1416259
      },
      {
        "date": "2025-09-19",
        "close": 15.071721,
        "volume": 1628258
      },
      {
        "date": "2025-09-26",
        "close": 15.341202,
        "volume": 1194014
      },
      {
        "date": "2025-10-03",
        "close": 15.129467,
        "volume": 1074737
      },
      {
        "date": "2025-10-10",
        "close": 14.850362,
        "volume": 1284514
      },
      {
        "date": "2025-10-17",
        "close": 15.3797,
        "volume": 2727425
      },
      {
        "date": "2025-10-24",
        "close": 14.321022,
        "volume": 2616560
      },
      {
        "date": "2025-10-31",
        "close": 14.032292,
        "volume": 1418469
      },
      {
        "date": "2025-11-07",
        "close": 13.387461,
        "volume": 1566808
      },
      {
        "date": "2025-11-14",
        "close": 12.896619,
        "volume": 1188486
      },
      {
        "date": "2025-11-21",
        "close": 12.550143,
        "volume": 812846
      },
      {
        "date": "2025-11-28",
        "close": 12.261413,
        "volume": 724983
      },
      {
        "date": "2025-12-05",
        "close": 12.396153,
        "volume": 854401
      },
      {
        "date": "2025-12-12",
        "close": 12.425027,
        "volume": 1637400
      },
      {
        "date": "2025-12-19",
        "close": 12.203667,
        "volume": 1178107
      },
      {
        "date": "2025-12-26",
        "close": 12.16517,
        "volume": 675993
      },
      {
        "date": "2026-01-02",
        "close": 12.251788,
        "volume": 843377
      },
      {
        "date": "2026-01-09",
        "close": 12.31916,
        "volume": 995007
      },
      {
        "date": "2026-01-16",
        "close": 12.646387,
        "volume": 1110896
      },
      {
        "date": "2026-01-23",
        "close": 12.867746,
        "volume": 617664
      },
      {
        "date": "2026-01-30",
        "close": 13.031361,
        "volume": 1180099
      },
      {
        "date": "2026-02-06",
        "close": 12.733006,
        "volume": 1023026
      },
      {
        "date": "2026-02-13",
        "close": 12.723382,
        "volume": 1007804
      },
      {
        "date": "2026-02-20",
        "close": 12.415402,
        "volume": 1425003
      },
      {
        "date": "2026-02-27",
        "close": 11.067994,
        "volume": 3822360
      },
      {
        "date": "2026-03-06",
        "close": 11.212359,
        "volume": 2370245
      },
      {
        "date": "2026-03-13",
        "close": 11.260481,
        "volume": 1334223
      },
      {
        "date": "2026-03-20",
        "close": 11.751323,
        "volume": 675794
      },
      {
        "date": "2026-03-27",
        "close": 12.511646,
        "volume": 4396943
      },
      {
        "date": "2026-04-03",
        "close": 12.45,
        "volume": 2473121
      },
      {
        "date": "2026-04-10",
        "close": 12.32,
        "volume": 2270780
      },
      {
        "date": "2026-04-17",
        "close": 12.37,
        "volume": 2040521
      },
      {
        "date": "2026-04-24",
        "close": 12.07,
        "volume": 3003731
      },
      {
        "date": "2026-05-01",
        "close": 12.5,
        "volume": 8979093
      },
      {
        "date": "2026-05-08",
        "close": 12.28,
        "volume": 3134634
      },
      {
        "date": "2026-05-15",
        "close": 12.0,
        "volume": 3046175
      },
      {
        "date": "2026-05-22",
        "close": 12.19,
        "volume": 1209516
      },
      {
        "date": "2026-05-29",
        "close": 12.19,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 11.99,
        "volume": 2491605
      },
      {
        "date": "2026-06-12",
        "close": 11.64,
        "volume": 4858697
      },
      {
        "date": "2026-06-19",
        "close": 11.55,
        "volume": 5254881
      },
      {
        "date": "2026-06-26",
        "close": 11.31,
        "volume": 3743137
      },
      {
        "date": "2026-07-03",
        "close": 11.25,
        "volume": 2089387
      },
      {
        "date": "2026-07-10",
        "close": 10.98,
        "volume": 2755875
      },
      {
        "date": "2026-07-17",
        "close": 10.55,
        "volume": 4725935
      },
      {
        "date": "2026-07-24",
        "close": 10.45,
        "volume": 2643784
      },
      {
        "date": "2026-07-31",
        "close": 10.09,
        "volume": 3408364
      },
      {
        "date": "2026-08-07",
        "close": 10.15,
        "volume": 3170981
      }
    ],
    "sharemaestro_context": {
      "trend": 11.81837,
      "fair_value": 15.620528,
      "market_activity": -33.019697,
      "market_dynamics": -1.168851,
      "relative_strength": -19.347111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.012467,
        "directional_follow_through": 0.4516,
        "regime_survival": 0.8387,
        "conditional_difference": 0.024503,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.030463,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.057008,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.001393,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.065836,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.117654,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.017884,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.029703
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.007919
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.035753
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.075612
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.017391
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.022222
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.345365
      }
    ]
  }
}