{
  "ticker": {
    "uuid": "10d4cfb9-e3b2-49a0-a7c9-ac30dcd295d9",
    "symbol": "IYT",
    "name": "ISHARES U.S. TRANSPORTATION ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.38124,
    "boundary_margin": 0.294574,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.200274,
    "volatility_stability": 0.8274,
    "risk_context": 0.4993,
    "current_regime": {
      "move": 0.159385,
      "interruption": -0.117138,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.005817,
        "direction_boundary": 57.852546,
        "core_momentum": 0.03722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200779
      },
      {
        "date": "2023-08-25",
        "close": 59.42129,
        "direction_boundary": 56.02605,
        "core_momentum": 0.060601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19632
      },
      {
        "date": "2023-09-01",
        "close": 60.488897,
        "direction_boundary": 54.232892,
        "core_momentum": 0.115354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190832
      },
      {
        "date": "2023-09-08",
        "close": 58.389914,
        "direction_boundary": 56.064151,
        "core_momentum": 0.041484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182601
      },
      {
        "date": "2023-09-15",
        "close": 58.554161,
        "direction_boundary": 51.351457,
        "core_momentum": 0.140263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178314
      },
      {
        "date": "2023-09-22",
        "close": 56.573532,
        "direction_boundary": 48.065192,
        "core_momentum": 0.177017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184871
      },
      {
        "date": "2023-09-29",
        "close": 56.702085,
        "direction_boundary": 46.972947,
        "core_momentum": 0.207122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170474
      },
      {
        "date": "2023-10-06",
        "close": 56.229103,
        "direction_boundary": 47.799801,
        "core_momentum": 0.176346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166734
      },
      {
        "date": "2023-10-13",
        "close": 55.482034,
        "direction_boundary": 47.885832,
        "core_momentum": 0.158632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167004
      },
      {
        "date": "2023-10-20",
        "close": 54.676751,
        "direction_boundary": 48.629045,
        "core_momentum": 0.124364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167283
      },
      {
        "date": "2023-10-27",
        "close": 51.228832,
        "direction_boundary": 50.863462,
        "core_momentum": 0.007183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186759
      },
      {
        "date": "2023-11-03",
        "close": 55.140031,
        "direction_boundary": 50.516948,
        "core_momentum": 0.091515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211532
      },
      {
        "date": "2023-11-10",
        "close": 55.416544,
        "direction_boundary": 54.8185,
        "core_momentum": 0.01091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21031
      },
      {
        "date": "2023-11-17",
        "close": 58.157416,
        "direction_boundary": 53.86021,
        "core_momentum": 0.079784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219579
      },
      {
        "date": "2023-11-24",
        "close": 59.069422,
        "direction_boundary": 54.596253,
        "core_momentum": 0.081932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219736
      },
      {
        "date": "2023-12-01",
        "close": 60.973479,
        "direction_boundary": 55.325127,
        "core_momentum": 0.102094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222015
      },
      {
        "date": "2023-12-08",
        "close": 61.575016,
        "direction_boundary": 52.942545,
        "core_momentum": 0.163054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221946
      },
      {
        "date": "2023-12-15",
        "close": 64.163078,
        "direction_boundary": 52.555226,
        "core_momentum": 0.22087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2211
      },
      {
        "date": "2023-12-22",
        "close": 64.293147,
        "direction_boundary": 51.99378,
        "core_momentum": 0.236555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218309
      },
      {
        "date": "2023-12-29",
        "close": 63.862417,
        "direction_boundary": 51.237987,
        "core_momentum": 0.246388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208163
      },
      {
        "date": "2024-01-05",
        "close": 62.229537,
        "direction_boundary": 53.469376,
        "core_momentum": 0.163835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211774
      },
      {
        "date": "2024-01-12",
        "close": 62.652966,
        "direction_boundary": 55.448835,
        "core_momentum": 0.129924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210454
      },
      {
        "date": "2024-01-19",
        "close": 62.983923,
        "direction_boundary": 55.098531,
        "core_momentum": 0.143114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207195
      },
      {
        "date": "2024-01-26",
        "close": 64.096033,
        "direction_boundary": 55.098531,
        "core_momentum": 0.163298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206806
      },
      {
        "date": "2024-02-02",
        "close": 64.458625,
        "direction_boundary": 58.371236,
        "core_momentum": 0.104287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201103
      },
      {
        "date": "2024-02-09",
        "close": 66.463832,
        "direction_boundary": 56.413371,
        "core_momentum": 0.178157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204115
      },
      {
        "date": "2024-02-16",
        "close": 67.291223,
        "direction_boundary": 56.350988,
        "core_momentum": 0.194145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20045
      },
      {
        "date": "2024-02-23",
        "close": 68.434969,
        "direction_boundary": 54.712237,
        "core_momentum": 0.250817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200081
      },
      {
        "date": "2024-03-01",
        "close": 68.568812,
        "direction_boundary": 56.869247,
        "core_momentum": 0.205727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199327
      },
      {
        "date": "2024-03-08",
        "close": 68.274358,
        "direction_boundary": 53.992433,
        "core_momentum": 0.264517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191315
      },
      {
        "date": "2024-03-15",
        "close": 66.72665,
        "direction_boundary": 52.696788,
        "core_momentum": 0.266238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195462
      },
      {
        "date": "2024-03-22",
        "close": 68.815675,
        "direction_boundary": 52.048045,
        "core_momentum": 0.322157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189998
      },
      {
        "date": "2024-03-29",
        "close": 68.708318,
        "direction_boundary": 54.870566,
        "core_momentum": 0.252189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190284
      },
      {
        "date": "2024-04-05",
        "close": 67.624991,
        "direction_boundary": 53.493022,
        "core_momentum": 0.264183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191809
      },
      {
        "date": "2024-04-12",
        "close": 65.985361,
        "direction_boundary": 54.275717,
        "core_momentum": 0.215744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194795
      },
      {
        "date": "2024-04-19",
        "close": 64.277413,
        "direction_boundary": 55.017471,
        "core_momentum": 0.168309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197971
      },
      {
        "date": "2024-04-26",
        "close": 64.238374,
        "direction_boundary": 53.560454,
        "core_momentum": 0.199362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169651
      },
      {
        "date": "2024-05-03",
        "close": 64.257893,
        "direction_boundary": 54.836849,
        "core_momentum": 0.171801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141751
      },
      {
        "date": "2024-05-10",
        "close": 64.989871,
        "direction_boundary": 53.965047,
        "core_momentum": 0.204296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141944
      },
      {
        "date": "2024-05-17",
        "close": 64.570204,
        "direction_boundary": 54.786275,
        "core_momentum": 0.178584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129161
      },
      {
        "date": "2024-05-24",
        "close": 62.364511,
        "direction_boundary": 54.316658,
        "core_momentum": 0.148165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13867
      },
      {
        "date": "2024-05-31",
        "close": 62.637782,
        "direction_boundary": 55.450964,
        "core_momentum": 0.129607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132006
      },
      {
        "date": "2024-06-07",
        "close": 62.969612,
        "direction_boundary": 56.061467,
        "core_momentum": 0.123224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131551
      },
      {
        "date": "2024-06-14",
        "close": 62.096482,
        "direction_boundary": 58.558992,
        "core_momentum": 0.060409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119422
      },
      {
        "date": "2024-06-21",
        "close": 62.889203,
        "direction_boundary": 57.348876,
        "core_momentum": 0.096607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120914
      },
      {
        "date": "2024-06-28",
        "close": 64.034244,
        "direction_boundary": 60.341558,
        "core_momentum": 0.061196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123361
      },
      {
        "date": "2024-07-05",
        "close": 63.212163,
        "direction_boundary": 60.346389,
        "core_momentum": 0.047489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119129
      },
      {
        "date": "2024-07-12",
        "close": 64.298485,
        "direction_boundary": 61.481627,
        "core_momentum": 0.045816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121027
      },
      {
        "date": "2024-07-19",
        "close": 64.924832,
        "direction_boundary": 63.155501,
        "core_momentum": 0.028015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121495
      },
      {
        "date": "2024-07-26",
        "close": 63.818937,
        "direction_boundary": 64.409094,
        "core_momentum": -0.009163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121688
      },
      {
        "date": "2024-08-02",
        "close": 61.293974,
        "direction_boundary": 62.261802,
        "core_momentum": -0.015544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133454
      },
      {
        "date": "2024-08-09",
        "close": 62.282429,
        "direction_boundary": 61.517858,
        "core_momentum": 0.012428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127731
      },
      {
        "date": "2024-08-16",
        "close": 64.092964,
        "direction_boundary": 60.005817,
        "core_momentum": 0.068113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133393
      },
      {
        "date": "2024-08-23",
        "close": 65.492459,
        "direction_boundary": 59.42129,
        "core_momentum": 0.102172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134879
      },
      {
        "date": "2024-08-30",
        "close": 65.834993,
        "direction_boundary": 60.488897,
        "core_momentum": 0.088381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135131
      },
      {
        "date": "2024-09-06",
        "close": 63.946164,
        "direction_boundary": 58.389914,
        "core_momentum": 0.095158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140412
      },
      {
        "date": "2024-09-13",
        "close": 65.384806,
        "direction_boundary": 58.554161,
        "core_momentum": 0.116655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141252
      },
      {
        "date": "2024-09-20",
        "close": 65.84478,
        "direction_boundary": 56.573532,
        "core_momentum": 0.16388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134283
      },
      {
        "date": "2024-09-27",
        "close": 67.455998,
        "direction_boundary": 56.702085,
        "core_momentum": 0.189656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138995
      },
      {
        "date": "2024-10-04",
        "close": 66.160278,
        "direction_boundary": 56.229103,
        "core_momentum": 0.17662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139843
      },
      {
        "date": "2024-10-11",
        "close": 69.703877,
        "direction_boundary": 55.482034,
        "core_momentum": 0.256332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153627
      },
      {
        "date": "2024-10-18",
        "close": 69.576268,
        "direction_boundary": 54.676751,
        "core_momentum": 0.272502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14826
      },
      {
        "date": "2024-10-25",
        "close": 68.260916,
        "direction_boundary": 51.228832,
        "core_momentum": 0.332471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151354
      },
      {
        "date": "2024-11-01",
        "close": 68.417973,
        "direction_boundary": 55.140031,
        "core_momentum": 0.240804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151325
      },
      {
        "date": "2024-11-08",
        "close": 71.833963,
        "direction_boundary": 55.416544,
        "core_momentum": 0.296255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164079
      },
      {
        "date": "2024-11-15",
        "close": 71.637642,
        "direction_boundary": 58.157416,
        "core_momentum": 0.231789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16369
      },
      {
        "date": "2024-11-22",
        "close": 72.226606,
        "direction_boundary": 59.069422,
        "core_momentum": 0.222741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153897
      },
      {
        "date": "2024-11-29",
        "close": 73.345637,
        "direction_boundary": 60.973479,
        "core_momentum": 0.20291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15447
      },
      {
        "date": "2024-12-06",
        "close": 70.283025,
        "direction_boundary": 61.575016,
        "core_momentum": 0.141421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168614
      },
      {
        "date": "2024-12-13",
        "close": 68.810615,
        "direction_boundary": 64.163078,
        "core_momentum": 0.072433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170456
      },
      {
        "date": "2024-12-20",
        "close": 66.454642,
        "direction_boundary": 64.293147,
        "core_momentum": 0.033619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178151
      },
      {
        "date": "2024-12-27",
        "close": 67.133554,
        "direction_boundary": 63.862417,
        "core_momentum": 0.051222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177074
      },
      {
        "date": "2025-01-03",
        "close": 67.487769,
        "direction_boundary": 62.229537,
        "core_momentum": 0.084497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175838
      },
      {
        "date": "2025-01-10",
        "close": 67.664876,
        "direction_boundary": 62.652966,
        "core_momentum": 0.079995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174589
      },
      {
        "date": "2025-01-17",
        "close": 69.534343,
        "direction_boundary": 62.983923,
        "core_momentum": 0.104001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177812
      },
      {
        "date": "2025-01-24",
        "close": 70.931524,
        "direction_boundary": 64.096033,
        "core_momentum": 0.106645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176979
      },
      {
        "date": "2025-01-31",
        "close": 69.032539,
        "direction_boundary": 64.458625,
        "core_momentum": 0.070959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171192
      },
      {
        "date": "2025-02-07",
        "close": 69.947594,
        "direction_boundary": 66.463832,
        "core_momentum": 0.052416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170859
      },
      {
        "date": "2025-02-14",
        "close": 71.393971,
        "direction_boundary": 67.291223,
        "core_momentum": 0.06097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168906
      },
      {
        "date": "2025-02-21",
        "close": 69.052218,
        "direction_boundary": 68.434969,
        "core_momentum": 0.009019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174644
      },
      {
        "date": "2025-02-28",
        "close": 68.73736,
        "direction_boundary": 68.568812,
        "core_momentum": 0.002458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174814
      },
      {
        "date": "2025-03-07",
        "close": 67.300822,
        "direction_boundary": 68.274358,
        "core_momentum": -0.014259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172335
      },
      {
        "date": "2025-03-14",
        "close": 63.581566,
        "direction_boundary": 66.72665,
        "core_momentum": -0.047134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18792
      },
      {
        "date": "2025-03-21",
        "close": 64.216038,
        "direction_boundary": 68.815675,
        "core_momentum": -0.06684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188215
      },
      {
        "date": "2025-03-28",
        "close": 62.843858,
        "direction_boundary": 68.708318,
        "core_momentum": -0.085353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186685
      },
      {
        "date": "2025-04-04",
        "close": 56.032318,
        "direction_boundary": 67.624991,
        "core_momentum": -0.171426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242249
      },
      {
        "date": "2025-04-11",
        "close": 58.391678,
        "direction_boundary": 65.985361,
        "core_momentum": -0.115081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23739
      },
      {
        "date": "2025-04-18",
        "close": 58.875396,
        "direction_boundary": 64.277413,
        "core_momentum": -0.084042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238223
      },
      {
        "date": "2025-04-25",
        "close": 59.043216,
        "direction_boundary": 64.238374,
        "core_momentum": -0.080873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237832
      },
      {
        "date": "2025-05-02",
        "close": 62.197255,
        "direction_boundary": 64.257893,
        "core_momentum": -0.032068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250779
      },
      {
        "date": "2025-05-09",
        "close": 62.508217,
        "direction_boundary": 64.989871,
        "core_momentum": -0.038185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239591
      },
      {
        "date": "2025-05-16",
        "close": 67.532962,
        "direction_boundary": 64.570204,
        "core_momentum": 0.045884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26564
      },
      {
        "date": "2025-05-23",
        "close": 64.383858,
        "direction_boundary": 62.364511,
        "core_momentum": 0.03238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272475
      },
      {
        "date": "2025-05-30",
        "close": 64.551679,
        "direction_boundary": 62.637782,
        "core_momentum": 0.030555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271192
      },
      {
        "date": "2025-06-06",
        "close": 65.637577,
        "direction_boundary": 62.969612,
        "core_momentum": 0.042369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267129
      },
      {
        "date": "2025-06-13",
        "close": 64.423346,
        "direction_boundary": 62.096482,
        "core_momentum": 0.037472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266805
      },
      {
        "date": "2025-06-20",
        "close": 64.402134,
        "direction_boundary": 62.889203,
        "core_momentum": 0.024057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262708
      },
      {
        "date": "2025-06-27",
        "close": 67.737545,
        "direction_boundary": 64.034244,
        "core_momentum": 0.057833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271989
      },
      {
        "date": "2025-07-04",
        "close": 69.924862,
        "direction_boundary": 63.212163,
        "core_momentum": 0.106193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275412
      },
      {
        "date": "2025-07-11",
        "close": 70.964085,
        "direction_boundary": 64.298485,
        "core_momentum": 0.103667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276036
      },
      {
        "date": "2025-07-18",
        "close": 69.469584,
        "direction_boundary": 64.924832,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275301
      },
      {
        "date": "2025-07-25",
        "close": 70.508807,
        "direction_boundary": 63.818937,
        "core_momentum": 0.104826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274659
      },
      {
        "date": "2025-08-01",
        "close": 65.936225,
        "direction_boundary": 61.293974,
        "core_momentum": 0.075737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287744
      },
      {
        "date": "2025-08-08",
        "close": 67.38124,
        "direction_boundary": 62.282429,
        "core_momentum": 0.081866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288867
      },
      {
        "date": "2025-08-15",
        "close": 69.796197,
        "direction_boundary": 64.092964,
        "core_momentum": 0.088984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291812
      },
      {
        "date": "2025-08-22",
        "close": 71.953822,
        "direction_boundary": 65.492459,
        "core_momentum": 0.098658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29102
      },
      {
        "date": "2025-08-29",
        "close": 70.583037,
        "direction_boundary": 65.834993,
        "core_momentum": 0.07212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292348
      },
      {
        "date": "2025-09-05",
        "close": 69.627942,
        "direction_boundary": 63.946164,
        "core_momentum": 0.088853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291396
      },
      {
        "date": "2025-09-12",
        "close": 70.013939,
        "direction_boundary": 65.384806,
        "core_momentum": 0.070798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279076
      },
      {
        "date": "2025-09-19",
        "close": 70.830518,
        "direction_boundary": 65.84478,
        "core_momentum": 0.07572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27916
      },
      {
        "date": "2025-09-26",
        "close": 71.148188,
        "direction_boundary": 67.455998,
        "core_momentum": 0.054735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276752
      },
      {
        "date": "2025-10-03",
        "close": 71.704111,
        "direction_boundary": 66.160278,
        "core_momentum": 0.083794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216554
      },
      {
        "date": "2025-10-10",
        "close": 68.934424,
        "direction_boundary": 69.703877,
        "core_momentum": -0.011039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221712
      },
      {
        "date": "2025-10-17",
        "close": 70.43343,
        "direction_boundary": 69.576268,
        "core_momentum": 0.01232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222696
      },
      {
        "date": "2025-10-24",
        "close": 70.056197,
        "direction_boundary": 68.260916,
        "core_momentum": 0.0263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223286
      },
      {
        "date": "2025-10-31",
        "close": 71.823237,
        "direction_boundary": 68.417973,
        "core_momentum": 0.049771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215263
      },
      {
        "date": "2025-11-07",
        "close": 71.515494,
        "direction_boundary": 71.833963,
        "core_momentum": -0.004433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215694
      },
      {
        "date": "2025-11-14",
        "close": 70.880154,
        "direction_boundary": 71.637642,
        "core_momentum": -0.010574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189582
      },
      {
        "date": "2025-11-21",
        "close": 69.520128,
        "direction_boundary": 72.226606,
        "core_momentum": -0.037472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178488
      },
      {
        "date": "2025-11-28",
        "close": 72.44865,
        "direction_boundary": 73.345637,
        "core_momentum": -0.01223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186221
      },
      {
        "date": "2025-12-05",
        "close": 75.238191,
        "direction_boundary": 70.283025,
        "core_momentum": 0.070503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191226
      },
      {
        "date": "2025-12-12",
        "close": 75.823896,
        "direction_boundary": 68.810615,
        "core_momentum": 0.101921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1881
      },
      {
        "date": "2025-12-19",
        "close": 74.630846,
        "direction_boundary": 66.454642,
        "core_momentum": 0.123034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190408
      },
      {
        "date": "2025-12-26",
        "close": 74.988931,
        "direction_boundary": 67.133554,
        "core_momentum": 0.117011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179103
      },
      {
        "date": "2026-01-02",
        "close": 74.919303,
        "direction_boundary": 67.487769,
        "core_momentum": 0.110117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174611
      },
      {
        "date": "2026-01-09",
        "close": 77.575099,
        "direction_boundary": 67.664876,
        "core_momentum": 0.14646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179545
      },
      {
        "date": "2026-01-16",
        "close": 77.38611,
        "direction_boundary": 69.534343,
        "core_momentum": 0.112919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176229
      },
      {
        "date": "2026-01-23",
        "close": 76.461057,
        "direction_boundary": 70.931524,
        "core_momentum": 0.077956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176906
      },
      {
        "date": "2026-01-30",
        "close": 76.162653,
        "direction_boundary": 69.032539,
        "core_momentum": 0.103286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145743
      },
      {
        "date": "2026-02-06",
        "close": 81.842276,
        "direction_boundary": 69.947594,
        "core_momentum": 0.170051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171284
      },
      {
        "date": "2026-02-13",
        "close": 79.484885,
        "direction_boundary": 71.393971,
        "core_momentum": 0.113328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173709
      },
      {
        "date": "2026-02-20",
        "close": 81.961638,
        "direction_boundary": 69.052218,
        "core_momentum": 0.186952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173779
      },
      {
        "date": "2026-02-27",
        "close": 81.344936,
        "direction_boundary": 68.73736,
        "core_momentum": 0.183417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171256
      },
      {
        "date": "2026-03-06",
        "close": 76.043291,
        "direction_boundary": 67.300822,
        "core_momentum": 0.129901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197468
      },
      {
        "date": "2026-03-13",
        "close": 72.870262,
        "direction_boundary": 63.581566,
        "core_momentum": 0.146091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207461
      },
      {
        "date": "2026-03-20",
        "close": 72.949768,
        "direction_boundary": 64.216038,
        "core_momentum": 0.136005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206954
      },
      {
        "date": "2026-03-27",
        "close": 72.36082,
        "direction_boundary": 62.843858,
        "core_momentum": 0.151438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207283
      },
      {
        "date": "2026-04-03",
        "close": 75.145848,
        "direction_boundary": 56.032318,
        "core_momentum": 0.341116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213425
      },
      {
        "date": "2026-04-10",
        "close": 77.232123,
        "direction_boundary": 58.391678,
        "core_momentum": 0.322656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207658
      },
      {
        "date": "2026-04-17",
        "close": 81.724104,
        "direction_boundary": 58.875396,
        "core_momentum": 0.388086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218819
      },
      {
        "date": "2026-04-24",
        "close": 81.205031,
        "direction_boundary": 59.043216,
        "core_momentum": 0.375349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218925
      },
      {
        "date": "2026-05-01",
        "close": 80.656011,
        "direction_boundary": 62.197255,
        "core_momentum": 0.296778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217766
      },
      {
        "date": "2026-05-08",
        "close": 80.636046,
        "direction_boundary": 62.508217,
        "core_momentum": 0.290007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217513
      },
      {
        "date": "2026-05-15",
        "close": 79.927312,
        "direction_boundary": 67.532962,
        "core_momentum": 0.18353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217501
      },
      {
        "date": "2026-05-22",
        "close": 81.304852,
        "direction_boundary": 64.383858,
        "core_momentum": 0.262814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215322
      },
      {
        "date": "2026-05-29",
        "close": 83.650665,
        "direction_boundary": 64.551679,
        "core_momentum": 0.295871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211832
      },
      {
        "date": "2026-06-05",
        "close": 84.459221,
        "direction_boundary": 65.637577,
        "core_momentum": 0.286751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206797
      },
      {
        "date": "2026-06-12",
        "close": 86.355835,
        "direction_boundary": 64.423346,
        "core_momentum": 0.340443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208226
      },
      {
        "date": "2026-06-19",
        "close": 83.94,
        "direction_boundary": 64.402134,
        "core_momentum": 0.303373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211432
      },
      {
        "date": "2026-06-26",
        "close": 87.18,
        "direction_boundary": 67.737545,
        "core_momentum": 0.287026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216434
      },
      {
        "date": "2026-07-03",
        "close": 87.99,
        "direction_boundary": 69.924862,
        "core_momentum": 0.258351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216262
      },
      {
        "date": "2026-07-10",
        "close": 88.12,
        "direction_boundary": 70.964085,
        "core_momentum": 0.241755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212336
      },
      {
        "date": "2026-07-17",
        "close": 89.21,
        "direction_boundary": 69.469584,
        "core_momentum": 0.284159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2123
      },
      {
        "date": "2026-07-24",
        "close": 88.02,
        "direction_boundary": 70.508807,
        "core_momentum": 0.248355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21254
      },
      {
        "date": "2026-07-31",
        "close": 84.89,
        "direction_boundary": 65.936225,
        "core_momentum": 0.287456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219963
      },
      {
        "date": "2026-08-07",
        "close": 87.23,
        "direction_boundary": 67.38124,
        "core_momentum": 0.294574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200274
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.005817,
        "volume": 693830
      },
      {
        "date": "2023-08-25",
        "close": 59.42129,
        "volume": 559668
      },
      {
        "date": "2023-09-01",
        "close": 60.488897,
        "volume": 511628
      },
      {
        "date": "2023-09-08",
        "close": 58.389914,
        "volume": 498910
      },
      {
        "date": "2023-09-15",
        "close": 58.554161,
        "volume": 485532
      },
      {
        "date": "2023-09-22",
        "close": 56.573532,
        "volume": 999515
      },
      {
        "date": "2023-09-29",
        "close": 56.702085,
        "volume": 821474
      },
      {
        "date": "2023-10-06",
        "close": 56.229103,
        "volume": 616587
      },
      {
        "date": "2023-10-13",
        "close": 55.482034,
        "volume": 561727
      },
      {
        "date": "2023-10-20",
        "close": 54.676751,
        "volume": 563226
      },
      {
        "date": "2023-10-27",
        "close": 51.228832,
        "volume": 890423
      },
      {
        "date": "2023-11-03",
        "close": 55.140031,
        "volume": 481273
      },
      {
        "date": "2023-11-10",
        "close": 55.416544,
        "volume": 331928
      },
      {
        "date": "2023-11-17",
        "close": 58.157416,
        "volume": 607934
      },
      {
        "date": "2023-11-24",
        "close": 59.069422,
        "volume": 237051
      },
      {
        "date": "2023-12-01",
        "close": 60.973479,
        "volume": 508756
      },
      {
        "date": "2023-12-08",
        "close": 61.575016,
        "volume": 399487
      },
      {
        "date": "2023-12-15",
        "close": 64.163078,
        "volume": 625288
      },
      {
        "date": "2023-12-22",
        "close": 64.293147,
        "volume": 538608
      },
      {
        "date": "2023-12-29",
        "close": 63.862417,
        "volume": 401095
      },
      {
        "date": "2024-01-05",
        "close": 62.229537,
        "volume": 951889
      },
      {
        "date": "2024-01-12",
        "close": 62.652966,
        "volume": 530651
      },
      {
        "date": "2024-01-19",
        "close": 62.983923,
        "volume": 807492
      },
      {
        "date": "2024-01-26",
        "close": 64.096033,
        "volume": 565880
      },
      {
        "date": "2024-02-02",
        "close": 64.458625,
        "volume": 668041
      },
      {
        "date": "2024-02-09",
        "close": 66.463832,
        "volume": 820405
      },
      {
        "date": "2024-02-16",
        "close": 67.291223,
        "volume": 677060
      },
      {
        "date": "2024-02-23",
        "close": 68.434969,
        "volume": 429486
      },
      {
        "date": "2024-03-01",
        "close": 68.568812,
        "volume": 514099
      },
      {
        "date": "2024-03-08",
        "close": 68.274358,
        "volume": 1647950
      },
      {
        "date": "2024-03-15",
        "close": 66.72665,
        "volume": 1857096
      },
      {
        "date": "2024-03-22",
        "close": 68.815675,
        "volume": 1997350
      },
      {
        "date": "2024-03-29",
        "close": 68.708318,
        "volume": 2454829
      },
      {
        "date": "2024-04-05",
        "close": 67.624991,
        "volume": 1854154
      },
      {
        "date": "2024-04-12",
        "close": 65.985361,
        "volume": 2353186
      },
      {
        "date": "2024-04-19",
        "close": 64.277413,
        "volume": 3278502
      },
      {
        "date": "2024-04-26",
        "close": 64.238374,
        "volume": 4286256
      },
      {
        "date": "2024-05-03",
        "close": 64.257893,
        "volume": 4680687
      },
      {
        "date": "2024-05-10",
        "close": 64.989871,
        "volume": 3435804
      },
      {
        "date": "2024-05-17",
        "close": 64.570204,
        "volume": 1327636
      },
      {
        "date": "2024-05-24",
        "close": 62.364511,
        "volume": 3128371
      },
      {
        "date": "2024-05-31",
        "close": 62.637782,
        "volume": 2213136
      },
      {
        "date": "2024-06-07",
        "close": 62.969612,
        "volume": 5044046
      },
      {
        "date": "2024-06-14",
        "close": 62.096482,
        "volume": 2604334
      },
      {
        "date": "2024-06-21",
        "close": 62.889203,
        "volume": 1126082
      },
      {
        "date": "2024-06-28",
        "close": 64.034244,
        "volume": 2014345
      },
      {
        "date": "2024-07-05",
        "close": 63.212163,
        "volume": 1018942
      },
      {
        "date": "2024-07-12",
        "close": 64.298485,
        "volume": 2345791
      },
      {
        "date": "2024-07-19",
        "close": 64.924832,
        "volume": 2717579
      },
      {
        "date": "2024-07-26",
        "close": 63.818937,
        "volume": 3721322
      },
      {
        "date": "2024-08-02",
        "close": 61.293974,
        "volume": 2976196
      },
      {
        "date": "2024-08-09",
        "close": 62.282429,
        "volume": 3601998
      },
      {
        "date": "2024-08-16",
        "close": 64.092964,
        "volume": 1690454
      },
      {
        "date": "2024-08-23",
        "close": 65.492459,
        "volume": 1838233
      },
      {
        "date": "2024-08-30",
        "close": 65.834993,
        "volume": 1231958
      },
      {
        "date": "2024-09-06",
        "close": 63.946164,
        "volume": 2424688
      },
      {
        "date": "2024-09-13",
        "close": 65.384806,
        "volume": 1530764
      },
      {
        "date": "2024-09-20",
        "close": 65.84478,
        "volume": 2507492
      },
      {
        "date": "2024-09-27",
        "close": 67.455998,
        "volume": 1236770
      },
      {
        "date": "2024-10-04",
        "close": 66.160278,
        "volume": 2476861
      },
      {
        "date": "2024-10-11",
        "close": 69.703877,
        "volume": 1936017
      },
      {
        "date": "2024-10-18",
        "close": 69.576268,
        "volume": 2493935
      },
      {
        "date": "2024-10-25",
        "close": 68.260916,
        "volume": 2107181
      },
      {
        "date": "2024-11-01",
        "close": 68.417973,
        "volume": 2211763
      },
      {
        "date": "2024-11-08",
        "close": 71.833963,
        "volume": 4382166
      },
      {
        "date": "2024-11-15",
        "close": 71.637642,
        "volume": 1736257
      },
      {
        "date": "2024-11-22",
        "close": 72.226606,
        "volume": 3032667
      },
      {
        "date": "2024-11-29",
        "close": 73.345637,
        "volume": 1366566
      },
      {
        "date": "2024-12-06",
        "close": 70.283025,
        "volume": 2900141
      },
      {
        "date": "2024-12-13",
        "close": 68.810615,
        "volume": 2393087
      },
      {
        "date": "2024-12-20",
        "close": 66.454642,
        "volume": 2556217
      },
      {
        "date": "2024-12-27",
        "close": 67.133554,
        "volume": 926559
      },
      {
        "date": "2025-01-03",
        "close": 67.487769,
        "volume": 1584656
      },
      {
        "date": "2025-01-10",
        "close": 67.664876,
        "volume": 1419299
      },
      {
        "date": "2025-01-17",
        "close": 69.534343,
        "volume": 1462490
      },
      {
        "date": "2025-01-24",
        "close": 70.931524,
        "volume": 907663
      },
      {
        "date": "2025-01-31",
        "close": 69.032539,
        "volume": 2301548
      },
      {
        "date": "2025-02-07",
        "close": 69.947594,
        "volume": 2432824
      },
      {
        "date": "2025-02-14",
        "close": 71.393971,
        "volume": 3217873
      },
      {
        "date": "2025-02-21",
        "close": 69.052218,
        "volume": 1958890
      },
      {
        "date": "2025-02-28",
        "close": 68.73736,
        "volume": 2082404
      },
      {
        "date": "2025-03-07",
        "close": 67.300822,
        "volume": 1925352
      },
      {
        "date": "2025-03-14",
        "close": 63.581566,
        "volume": 2183745
      },
      {
        "date": "2025-03-21",
        "close": 64.216038,
        "volume": 2229068
      },
      {
        "date": "2025-03-28",
        "close": 62.843858,
        "volume": 1232150
      },
      {
        "date": "2025-04-04",
        "close": 56.032318,
        "volume": 2527239
      },
      {
        "date": "2025-04-11",
        "close": 58.391678,
        "volume": 1940126
      },
      {
        "date": "2025-04-18",
        "close": 58.875396,
        "volume": 1045391
      },
      {
        "date": "2025-04-25",
        "close": 59.043216,
        "volume": 1887505
      },
      {
        "date": "2025-05-02",
        "close": 62.197255,
        "volume": 1848086
      },
      {
        "date": "2025-05-09",
        "close": 62.508217,
        "volume": 3189497
      },
      {
        "date": "2025-05-16",
        "close": 67.532962,
        "volume": 4635786
      },
      {
        "date": "2025-05-23",
        "close": 64.383858,
        "volume": 1263524
      },
      {
        "date": "2025-05-30",
        "close": 64.551679,
        "volume": 1077600
      },
      {
        "date": "2025-06-06",
        "close": 65.637577,
        "volume": 1342137
      },
      {
        "date": "2025-06-13",
        "close": 64.423346,
        "volume": 2278593
      },
      {
        "date": "2025-06-20",
        "close": 64.402134,
        "volume": 1648381
      },
      {
        "date": "2025-06-27",
        "close": 67.737545,
        "volume": 2953950
      },
      {
        "date": "2025-07-04",
        "close": 69.924862,
        "volume": 2017813
      },
      {
        "date": "2025-07-11",
        "close": 70.964085,
        "volume": 2115184
      },
      {
        "date": "2025-07-18",
        "close": 69.469584,
        "volume": 1715703
      },
      {
        "date": "2025-07-25",
        "close": 70.508807,
        "volume": 1747715
      },
      {
        "date": "2025-08-01",
        "close": 65.936225,
        "volume": 5138240
      },
      {
        "date": "2025-08-08",
        "close": 67.38124,
        "volume": 2999863
      },
      {
        "date": "2025-08-15",
        "close": 69.796197,
        "volume": 2009354
      },
      {
        "date": "2025-08-22",
        "close": 71.953822,
        "volume": 2846380
      },
      {
        "date": "2025-08-29",
        "close": 70.583037,
        "volume": 1742083
      },
      {
        "date": "2025-09-05",
        "close": 69.627942,
        "volume": 999717
      },
      {
        "date": "2025-09-12",
        "close": 70.013939,
        "volume": 2530942
      },
      {
        "date": "2025-09-19",
        "close": 70.830518,
        "volume": 2526113
      },
      {
        "date": "2025-09-26",
        "close": 71.148188,
        "volume": 2182766
      },
      {
        "date": "2025-10-03",
        "close": 71.704111,
        "volume": 2070942
      },
      {
        "date": "2025-10-10",
        "close": 68.934424,
        "volume": 2529697
      },
      {
        "date": "2025-10-17",
        "close": 70.43343,
        "volume": 1778531
      },
      {
        "date": "2025-10-24",
        "close": 70.056197,
        "volume": 4144680
      },
      {
        "date": "2025-10-31",
        "close": 71.823237,
        "volume": 2324155
      },
      {
        "date": "2025-11-07",
        "close": 71.515494,
        "volume": 4251506
      },
      {
        "date": "2025-11-14",
        "close": 70.880154,
        "volume": 2028769
      },
      {
        "date": "2025-11-21",
        "close": 69.520128,
        "volume": 3872993
      },
      {
        "date": "2025-11-28",
        "close": 72.44865,
        "volume": 1764945
      },
      {
        "date": "2025-12-05",
        "close": 75.238191,
        "volume": 3775092
      },
      {
        "date": "2025-12-12",
        "close": 75.823896,
        "volume": 2868279
      },
      {
        "date": "2025-12-19",
        "close": 74.630846,
        "volume": 3065953
      },
      {
        "date": "2025-12-26",
        "close": 74.988931,
        "volume": 822083
      },
      {
        "date": "2026-01-02",
        "close": 74.919303,
        "volume": 681661
      },
      {
        "date": "2026-01-09",
        "close": 77.575099,
        "volume": 2724822
      },
      {
        "date": "2026-01-16",
        "close": 77.38611,
        "volume": 3839577
      },
      {
        "date": "2026-01-23",
        "close": 76.461057,
        "volume": 2511404
      },
      {
        "date": "2026-01-30",
        "close": 76.162653,
        "volume": 1816522
      },
      {
        "date": "2026-02-06",
        "close": 81.842276,
        "volume": 7129025
      },
      {
        "date": "2026-02-13",
        "close": 79.484885,
        "volume": 4176665
      },
      {
        "date": "2026-02-20",
        "close": 81.961638,
        "volume": 1930545
      },
      {
        "date": "2026-02-27",
        "close": 81.344936,
        "volume": 2051332
      },
      {
        "date": "2026-03-06",
        "close": 76.043291,
        "volume": 5592071
      },
      {
        "date": "2026-03-13",
        "close": 72.870262,
        "volume": 4336322
      },
      {
        "date": "2026-03-20",
        "close": 72.949768,
        "volume": 2934190
      },
      {
        "date": "2026-03-27",
        "close": 72.36082,
        "volume": 2837072
      },
      {
        "date": "2026-04-03",
        "close": 75.145848,
        "volume": 14556941
      },
      {
        "date": "2026-04-10",
        "close": 77.232123,
        "volume": 3517669
      },
      {
        "date": "2026-04-17",
        "close": 81.724104,
        "volume": 2689340
      },
      {
        "date": "2026-04-24",
        "close": 81.205031,
        "volume": 5966761
      },
      {
        "date": "2026-05-01",
        "close": 80.656011,
        "volume": 3243422
      },
      {
        "date": "2026-05-08",
        "close": 80.636046,
        "volume": 3859191
      },
      {
        "date": "2026-05-15",
        "close": 79.927312,
        "volume": 3392359
      },
      {
        "date": "2026-05-22",
        "close": 81.304852,
        "volume": 2054894
      },
      {
        "date": "2026-05-29",
        "close": 83.650665,
        "volume": 3197289
      },
      {
        "date": "2026-06-05",
        "close": 84.459221,
        "volume": 1942054
      },
      {
        "date": "2026-06-12",
        "close": 86.355835,
        "volume": 3774026
      },
      {
        "date": "2026-06-19",
        "close": 83.94,
        "volume": 3795953
      },
      {
        "date": "2026-06-26",
        "close": 87.18,
        "volume": 6844232
      },
      {
        "date": "2026-07-03",
        "close": 87.99,
        "volume": 1719013
      },
      {
        "date": "2026-07-10",
        "close": 88.12,
        "volume": 3072756
      },
      {
        "date": "2026-07-17",
        "close": 89.21,
        "volume": 3269530
      },
      {
        "date": "2026-07-24",
        "close": 88.02,
        "volume": 3374055
      },
      {
        "date": "2026-07-31",
        "close": 84.89,
        "volume": 3749543
      },
      {
        "date": "2026-08-07",
        "close": 87.23,
        "volume": 2257426
      }
    ],
    "sharemaestro_context": {
      "trend": 81.258158,
      "fair_value": 68.837107,
      "market_activity": 39.684392,
      "market_dynamics": 0.717521,
      "relative_strength": 0.738108
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.003658,
        "directional_follow_through": 0.5676,
        "regime_survival": 0.9189,
        "conditional_difference": -0.006293,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -8.2e-05,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.02003,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.048789,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.00079,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.065205,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.01458,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.057324
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.020883
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.158101
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.039564
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.10364
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.071212
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.061765
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.019732
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.013048
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.159385
      }
    ]
  }
}