{
  "ticker": {
    "uuid": "10d85590-716a-424c-aa26-a8a3a49d00ba",
    "symbol": "8454",
    "name": "momo.com Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 262.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 244.90387,
    "boundary_margin": 0.071849,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.773029,
    "volatility_stability": 1.7629,
    "risk_context": 0.1294,
    "current_regime": {
      "move": -0.074074,
      "interruption": -0.074074,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.058,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 455.174255,
        "direction_boundary": 554.212708,
        "core_momentum": -0.178701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27656
      },
      {
        "date": "2023-08-18",
        "close": 433.495728,
        "direction_boundary": 578.277222,
        "core_momentum": -0.250367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280919
      },
      {
        "date": "2023-08-25",
        "close": 417.925903,
        "direction_boundary": 541.086609,
        "core_momentum": -0.227617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269109
      },
      {
        "date": "2023-09-01",
        "close": 426.120575,
        "direction_boundary": 547.64978,
        "core_momentum": -0.22191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264555
      },
      {
        "date": "2023-09-08",
        "close": 413.009155,
        "direction_boundary": 497.333008,
        "core_momentum": -0.169552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265477
      },
      {
        "date": "2023-09-15",
        "close": 424.481628,
        "direction_boundary": 499.520691,
        "core_momentum": -0.150222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270801
      },
      {
        "date": "2023-09-22",
        "close": 403.585327,
        "direction_boundary": 455.76709,
        "core_momentum": -0.114492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220153
      },
      {
        "date": "2023-09-29",
        "close": 411.370209,
        "direction_boundary": 422.222626,
        "core_momentum": -0.025703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221938
      },
      {
        "date": "2023-10-06",
        "close": 423.66217,
        "direction_boundary": 389.407379,
        "core_momentum": 0.087966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231133
      },
      {
        "date": "2023-10-13",
        "close": 440.870911,
        "direction_boundary": 401.075012,
        "core_momentum": 0.099223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242804
      },
      {
        "date": "2023-10-20",
        "close": 409.731293,
        "direction_boundary": 367.530579,
        "core_momentum": 0.114822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256646
      },
      {
        "date": "2023-10-27",
        "close": 432.67627,
        "direction_boundary": 335.079956,
        "core_momentum": 0.291263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274408
      },
      {
        "date": "2023-11-03",
        "close": 436.77356,
        "direction_boundary": 320.130768,
        "core_momentum": 0.36436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223644
      },
      {
        "date": "2023-11-10",
        "close": 426.940002,
        "direction_boundary": 337.996857,
        "core_momentum": 0.263148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224303
      },
      {
        "date": "2023-11-17",
        "close": 416.286987,
        "direction_boundary": 397.428894,
        "core_momentum": 0.04745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22499
      },
      {
        "date": "2023-11-24",
        "close": 411.370209,
        "direction_boundary": 419.305695,
        "core_momentum": -0.018925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223361
      },
      {
        "date": "2023-12-01",
        "close": 422.842712,
        "direction_boundary": 435.348694,
        "core_momentum": -0.028726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227312
      },
      {
        "date": "2023-12-08",
        "close": 417.925903,
        "direction_boundary": 443.370178,
        "core_momentum": -0.057388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22584
      },
      {
        "date": "2023-12-15",
        "close": 417.106476,
        "direction_boundary": 463.788544,
        "core_momentum": -0.100654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225907
      },
      {
        "date": "2023-12-22",
        "close": 413.828644,
        "direction_boundary": 446.287048,
        "core_momentum": -0.07273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22309
      },
      {
        "date": "2023-12-29",
        "close": 417.106476,
        "direction_boundary": 456.496307,
        "core_momentum": -0.086287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222964
      },
      {
        "date": "2024-01-05",
        "close": 409.321564,
        "direction_boundary": 468.16394,
        "core_momentum": -0.125688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221936
      },
      {
        "date": "2024-01-12",
        "close": 385.14743,
        "direction_boundary": 518.480652,
        "core_momentum": -0.257161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233894
      },
      {
        "date": "2024-01-19",
        "close": 367.119263,
        "direction_boundary": 569.52655,
        "core_momentum": -0.355396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231089
      },
      {
        "date": "2024-01-26",
        "close": 369.167908,
        "direction_boundary": 581.923401,
        "core_momentum": -0.365607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231879
      },
      {
        "date": "2024-02-02",
        "close": 359.334351,
        "direction_boundary": 566.609558,
        "core_momentum": -0.365817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232647
      },
      {
        "date": "2024-02-09",
        "close": 345.403473,
        "direction_boundary": 542.545044,
        "core_momentum": -0.363364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235311
      },
      {
        "date": "2024-02-16",
        "close": 353.188416,
        "direction_boundary": 549.837402,
        "core_momentum": -0.357649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232877
      },
      {
        "date": "2024-02-23",
        "close": 352.778656,
        "direction_boundary": 579.00647,
        "core_momentum": -0.390717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2293
      },
      {
        "date": "2024-03-01",
        "close": 354.007843,
        "direction_boundary": 599.424866,
        "core_momentum": -0.409421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226745
      },
      {
        "date": "2024-03-08",
        "close": 330.243408,
        "direction_boundary": 586.298828,
        "core_momentum": -0.436732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240654
      },
      {
        "date": "2024-03-15",
        "close": 328.194794,
        "direction_boundary": 587.028015,
        "core_momentum": -0.440921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235046
      },
      {
        "date": "2024-03-22",
        "close": 319.180695,
        "direction_boundary": 649.741516,
        "core_momentum": -0.508757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229254
      },
      {
        "date": "2024-03-29",
        "close": 315.902832,
        "direction_boundary": 658.492249,
        "core_momentum": -0.520263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225636
      },
      {
        "date": "2024-04-05",
        "close": 316.312561,
        "direction_boundary": 641.719971,
        "core_momentum": -0.507086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219036
      },
      {
        "date": "2024-04-12",
        "close": 316.72229,
        "direction_boundary": 623.48938,
        "core_momentum": -0.492017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207277
      },
      {
        "date": "2024-04-19",
        "close": 315.083374,
        "direction_boundary": 613.28009,
        "core_momentum": -0.486233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18813
      },
      {
        "date": "2024-04-26",
        "close": 344.993744,
        "direction_boundary": 604.529419,
        "core_momentum": -0.429319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217408
      },
      {
        "date": "2024-05-03",
        "close": 343.764557,
        "direction_boundary": 533.794373,
        "core_momentum": -0.355998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215982
      },
      {
        "date": "2024-05-10",
        "close": 342.125671,
        "direction_boundary": 525.043701,
        "core_momentum": -0.348386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215162
      },
      {
        "date": "2024-05-17",
        "close": 354.007843,
        "direction_boundary": 526.502075,
        "core_momentum": -0.327623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221589
      },
      {
        "date": "2024-05-24",
        "close": 350.320251,
        "direction_boundary": 511.917633,
        "core_momentum": -0.315671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221526
      },
      {
        "date": "2024-05-31",
        "close": 359.74411,
        "direction_boundary": 517.751404,
        "core_momentum": -0.30518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221237
      },
      {
        "date": "2024-06-07",
        "close": 362.202515,
        "direction_boundary": 504.34198,
        "core_momentum": -0.281832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221808
      },
      {
        "date": "2024-06-14",
        "close": 348.271606,
        "direction_boundary": 499.127167,
        "core_momentum": -0.302239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226585
      },
      {
        "date": "2024-06-21",
        "close": 354.827332,
        "direction_boundary": 508.066833,
        "core_momentum": -0.301613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229334
      },
      {
        "date": "2024-06-28",
        "close": 351.959167,
        "direction_boundary": 512.53656,
        "core_momentum": -0.313299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228479
      },
      {
        "date": "2024-07-05",
        "close": 349.740753,
        "direction_boundary": 499.127167,
        "core_momentum": -0.299295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227789
      },
      {
        "date": "2024-07-12",
        "close": 358.229614,
        "direction_boundary": 495.402405,
        "core_momentum": -0.276892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217086
      },
      {
        "date": "2024-07-19",
        "close": 344.64743,
        "direction_boundary": 468.583618,
        "core_momentum": -0.264491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213576
      },
      {
        "date": "2024-07-26",
        "close": 350.58963,
        "direction_boundary": 461.878906,
        "core_momentum": -0.240949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215033
      },
      {
        "date": "2024-08-02",
        "close": 344.64743,
        "direction_boundary": 452.194336,
        "core_momentum": -0.237833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213159
      },
      {
        "date": "2024-08-09",
        "close": 326.820862,
        "direction_boundary": 455.174255,
        "core_momentum": -0.281987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218746
      },
      {
        "date": "2024-08-16",
        "close": 348.891876,
        "direction_boundary": 433.495728,
        "core_momentum": -0.195167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235842
      },
      {
        "date": "2024-08-23",
        "close": 351.629547,
        "direction_boundary": 417.925903,
        "core_momentum": -0.158632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236118
      },
      {
        "date": "2024-08-30",
        "close": 347.6185,
        "direction_boundary": 426.120575,
        "core_momentum": -0.184225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236571
      },
      {
        "date": "2024-09-06",
        "close": 336.922577,
        "direction_boundary": 413.009155,
        "core_momentum": -0.184225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219674
      },
      {
        "date": "2024-09-13",
        "close": 337.813904,
        "direction_boundary": 424.481628,
        "core_momentum": -0.204173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219453
      },
      {
        "date": "2024-09-20",
        "close": 341.379211,
        "direction_boundary": 403.585327,
        "core_momentum": -0.154134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215744
      },
      {
        "date": "2024-09-27",
        "close": 354.749176,
        "direction_boundary": 411.370209,
        "core_momentum": -0.13764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220447
      },
      {
        "date": "2024-10-04",
        "close": 354.303528,
        "direction_boundary": 423.66217,
        "core_momentum": -0.163712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220549
      },
      {
        "date": "2024-10-11",
        "close": 344.94455,
        "direction_boundary": 440.870911,
        "core_momentum": -0.217584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224724
      },
      {
        "date": "2024-10-18",
        "close": 336.922577,
        "direction_boundary": 409.731293,
        "core_momentum": -0.177699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227529
      },
      {
        "date": "2024-10-25",
        "close": 329.791931,
        "direction_boundary": 432.67627,
        "core_momentum": -0.237786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190853
      },
      {
        "date": "2024-11-01",
        "close": 333.357269,
        "direction_boundary": 436.77356,
        "core_momentum": -0.236773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19161
      },
      {
        "date": "2024-11-08",
        "close": 331.574585,
        "direction_boundary": 426.940002,
        "core_momentum": -0.22337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191633
      },
      {
        "date": "2024-11-15",
        "close": 326.226654,
        "direction_boundary": 416.286987,
        "core_momentum": -0.216342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185695
      },
      {
        "date": "2024-11-22",
        "close": 329.346283,
        "direction_boundary": 411.370209,
        "core_momentum": -0.199392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186185
      },
      {
        "date": "2024-11-29",
        "close": 323.998322,
        "direction_boundary": 422.842712,
        "core_momentum": -0.233762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182325
      },
      {
        "date": "2024-12-06",
        "close": 319.987305,
        "direction_boundary": 417.925903,
        "core_momentum": -0.234344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181992
      },
      {
        "date": "2024-12-13",
        "close": 307.954346,
        "direction_boundary": 417.106476,
        "core_momentum": -0.261689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181659
      },
      {
        "date": "2024-12-20",
        "close": 307.508698,
        "direction_boundary": 413.828644,
        "core_momentum": -0.256918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178598
      },
      {
        "date": "2024-12-27",
        "close": 310.628357,
        "direction_boundary": 417.106476,
        "core_momentum": -0.255278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179846
      },
      {
        "date": "2025-01-03",
        "close": 300.378082,
        "direction_boundary": 409.321564,
        "core_momentum": -0.266156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184218
      },
      {
        "date": "2025-01-10",
        "close": 297.258423,
        "direction_boundary": 385.14743,
        "core_momentum": -0.228196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179184
      },
      {
        "date": "2025-01-17",
        "close": 312.411011,
        "direction_boundary": 367.119263,
        "core_momentum": -0.14902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189733
      },
      {
        "date": "2025-01-24",
        "close": 314.193695,
        "direction_boundary": 369.167908,
        "core_momentum": -0.148914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187874
      },
      {
        "date": "2025-02-07",
        "close": 311.965363,
        "direction_boundary": 359.334351,
        "core_momentum": -0.131824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187014
      },
      {
        "date": "2025-02-14",
        "close": 318.65033,
        "direction_boundary": 345.403473,
        "core_momentum": -0.077455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175915
      },
      {
        "date": "2025-02-21",
        "close": 325.335297,
        "direction_boundary": 353.188416,
        "core_momentum": -0.078862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151461
      },
      {
        "date": "2025-02-28",
        "close": 344.498871,
        "direction_boundary": 352.778656,
        "core_momentum": -0.02347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172376
      },
      {
        "date": "2025-03-07",
        "close": 345.390198,
        "direction_boundary": 354.007843,
        "core_momentum": -0.024343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171734
      },
      {
        "date": "2025-03-14",
        "close": 328.900604,
        "direction_boundary": 330.243408,
        "core_momentum": -0.004066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179677
      },
      {
        "date": "2025-03-21",
        "close": 327.11795,
        "direction_boundary": 328.194794,
        "core_momentum": -0.003281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179705
      },
      {
        "date": "2025-03-28",
        "close": 319.987305,
        "direction_boundary": 319.180695,
        "core_momentum": 0.002527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181115
      },
      {
        "date": "2025-04-04",
        "close": 316.867676,
        "direction_boundary": 315.902832,
        "core_momentum": 0.003054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171417
      },
      {
        "date": "2025-04-11",
        "close": 290.127777,
        "direction_boundary": 316.312561,
        "core_momentum": -0.082781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206967
      },
      {
        "date": "2025-04-18",
        "close": 286.562469,
        "direction_boundary": 316.72229,
        "core_momentum": -0.095225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205267
      },
      {
        "date": "2025-04-25",
        "close": 291.019104,
        "direction_boundary": 315.083374,
        "core_momentum": -0.076374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206151
      },
      {
        "date": "2025-05-02",
        "close": 293.247437,
        "direction_boundary": 344.993744,
        "core_momentum": -0.149992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205642
      },
      {
        "date": "2025-05-09",
        "close": 278.540497,
        "direction_boundary": 343.764557,
        "core_momentum": -0.189735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214315
      },
      {
        "date": "2025-05-16",
        "close": 274.529541,
        "direction_boundary": 342.125671,
        "core_momentum": -0.197577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214557
      },
      {
        "date": "2025-05-23",
        "close": 273.638184,
        "direction_boundary": 354.007843,
        "core_momentum": -0.227028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214224
      },
      {
        "date": "2025-05-30",
        "close": 271.85553,
        "direction_boundary": 350.320251,
        "core_momentum": -0.22398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212937
      },
      {
        "date": "2025-06-06",
        "close": 266.507538,
        "direction_boundary": 359.74411,
        "core_momentum": -0.259175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213288
      },
      {
        "date": "2025-06-13",
        "close": 269.580505,
        "direction_boundary": 362.202515,
        "core_momentum": -0.255719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214753
      },
      {
        "date": "2025-06-20",
        "close": 247.231842,
        "direction_boundary": 348.271606,
        "core_momentum": -0.290118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238137
      },
      {
        "date": "2025-06-27",
        "close": 254.681396,
        "direction_boundary": 354.827332,
        "core_momentum": -0.282239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243813
      },
      {
        "date": "2025-07-04",
        "close": 248.16304,
        "direction_boundary": 351.959167,
        "core_momentum": -0.29491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243806
      },
      {
        "date": "2025-07-11",
        "close": 242.110275,
        "direction_boundary": 349.740753,
        "core_momentum": -0.307744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242299
      },
      {
        "date": "2025-07-18",
        "close": 248.628632,
        "direction_boundary": 358.229614,
        "core_momentum": -0.305952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247032
      },
      {
        "date": "2025-07-25",
        "close": 262.596558,
        "direction_boundary": 344.64743,
        "core_momentum": -0.238072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24938
      },
      {
        "date": "2025-08-01",
        "close": 272.304213,
        "direction_boundary": 350.58963,
        "core_momentum": -0.223296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255943
      },
      {
        "date": "2025-08-08",
        "close": 244.90387,
        "direction_boundary": 344.64743,
        "core_momentum": -0.289408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291495
      },
      {
        "date": "2025-08-15",
        "close": 252.353409,
        "direction_boundary": 326.820862,
        "core_momentum": -0.227854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293576
      },
      {
        "date": "2025-08-22",
        "close": 250.793655,
        "direction_boundary": 348.891876,
        "core_momentum": -0.281171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290479
      },
      {
        "date": "2025-08-29",
        "close": 247.371521,
        "direction_boundary": 351.629547,
        "core_momentum": -0.2965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273816
      },
      {
        "date": "2025-09-05",
        "close": 249.327026,
        "direction_boundary": 347.6185,
        "core_momentum": -0.282757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274505
      },
      {
        "date": "2025-09-12",
        "close": 237.105118,
        "direction_boundary": 336.922577,
        "core_momentum": -0.296262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274867
      },
      {
        "date": "2025-09-19",
        "close": 242.971634,
        "direction_boundary": 337.813904,
        "core_momentum": -0.280753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279505
      },
      {
        "date": "2025-09-26",
        "close": 241.016129,
        "direction_boundary": 341.379211,
        "core_momentum": -0.293993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279116
      },
      {
        "date": "2025-10-03",
        "close": 235.638489,
        "direction_boundary": 354.749176,
        "core_momentum": -0.33576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279576
      },
      {
        "date": "2025-10-10",
        "close": 252.260284,
        "direction_boundary": 354.303528,
        "core_momentum": -0.288011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277765
      },
      {
        "date": "2025-10-17",
        "close": 230.749725,
        "direction_boundary": 344.94455,
        "core_momentum": -0.331053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301048
      },
      {
        "date": "2025-10-24",
        "close": 227.816452,
        "direction_boundary": 336.922577,
        "core_momentum": -0.323831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299131
      },
      {
        "date": "2025-10-31",
        "close": 228.305328,
        "direction_boundary": 329.791931,
        "core_momentum": -0.307729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298602
      },
      {
        "date": "2025-11-07",
        "close": 240.038376,
        "direction_boundary": 333.357269,
        "core_momentum": -0.279937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30333
      },
      {
        "date": "2025-11-14",
        "close": 238.571747,
        "direction_boundary": 331.574585,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303068
      },
      {
        "date": "2025-11-21",
        "close": 218.527802,
        "direction_boundary": 326.226654,
        "core_momentum": -0.330135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323816
      },
      {
        "date": "2025-11-28",
        "close": 221.949936,
        "direction_boundary": 329.346283,
        "core_momentum": -0.326089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325547
      },
      {
        "date": "2025-12-05",
        "close": 207.283646,
        "direction_boundary": 323.998322,
        "core_momentum": -0.360232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335923
      },
      {
        "date": "2025-12-12",
        "close": 210.216904,
        "direction_boundary": 319.987305,
        "core_momentum": -0.343046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336267
      },
      {
        "date": "2025-12-19",
        "close": 206.305893,
        "direction_boundary": 307.954346,
        "core_momentum": -0.330076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317872
      },
      {
        "date": "2025-12-26",
        "close": 202.883759,
        "direction_boundary": 307.508698,
        "core_momentum": -0.340234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313658
      },
      {
        "date": "2026-01-02",
        "close": 201.41713,
        "direction_boundary": 310.628357,
        "core_momentum": -0.351582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31268
      },
      {
        "date": "2026-01-09",
        "close": 200.928253,
        "direction_boundary": 300.378082,
        "core_momentum": -0.331082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311829
      },
      {
        "date": "2026-01-16",
        "close": 196.03949,
        "direction_boundary": 297.258423,
        "core_momentum": -0.340508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308819
      },
      {
        "date": "2026-01-23",
        "close": 189.195221,
        "direction_boundary": 312.411011,
        "core_momentum": -0.394403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296642
      },
      {
        "date": "2026-01-30",
        "close": 184.306442,
        "direction_boundary": 314.193695,
        "core_momentum": -0.413399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288583
      },
      {
        "date": "2026-02-06",
        "close": 183.817566,
        "direction_boundary": 311.965363,
        "core_momentum": -0.410776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257266
      },
      {
        "date": "2026-02-13",
        "close": 185.773071,
        "direction_boundary": 318.65033,
        "core_momentum": -0.417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252447
      },
      {
        "date": "2026-02-27",
        "close": 188.217468,
        "direction_boundary": 325.335297,
        "core_momentum": -0.421466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254704
      },
      {
        "date": "2026-03-06",
        "close": 176.973297,
        "direction_boundary": 344.498871,
        "core_momentum": -0.486288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264189
      },
      {
        "date": "2026-03-13",
        "close": 170.617905,
        "direction_boundary": 345.390198,
        "core_momentum": -0.506014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264395
      },
      {
        "date": "2026-03-20",
        "close": 174.040039,
        "direction_boundary": 328.900604,
        "core_momentum": -0.470843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263354
      },
      {
        "date": "2026-03-27",
        "close": 175.506668,
        "direction_boundary": 327.11795,
        "core_momentum": -0.463476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259842
      },
      {
        "date": "2026-04-03",
        "close": 176.973297,
        "direction_boundary": 319.987305,
        "core_momentum": -0.446937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261392
      },
      {
        "date": "2026-04-10",
        "close": 177.95105,
        "direction_boundary": 316.867676,
        "core_momentum": -0.438406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261996
      },
      {
        "date": "2026-04-17",
        "close": 171.595657,
        "direction_boundary": 290.127777,
        "core_momentum": -0.408551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237989
      },
      {
        "date": "2026-04-24",
        "close": 166.218018,
        "direction_boundary": 286.562469,
        "core_momentum": -0.419959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214295
      },
      {
        "date": "2026-05-01",
        "close": 166.706894,
        "direction_boundary": 291.019104,
        "core_momentum": -0.427162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215376
      },
      {
        "date": "2026-05-08",
        "close": 191.639603,
        "direction_boundary": 293.247437,
        "core_momentum": -0.346492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300626
      },
      {
        "date": "2026-05-15",
        "close": 183.32869,
        "direction_boundary": 278.540497,
        "core_momentum": -0.341824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29335
      },
      {
        "date": "2026-05-22",
        "close": 187.2397,
        "direction_boundary": 274.529541,
        "core_momentum": -0.317962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296551
      },
      {
        "date": "2026-05-29",
        "close": 225.860947,
        "direction_boundary": 273.638184,
        "core_momentum": -0.1746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383805
      },
      {
        "date": "2026-06-05",
        "close": 345.14682,
        "direction_boundary": 271.85553,
        "core_momentum": 0.269596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701106
      },
      {
        "date": "2026-06-12",
        "close": 356.5,
        "direction_boundary": 266.507538,
        "core_momentum": 0.337673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690416
      },
      {
        "date": "2026-06-19",
        "close": 341.0,
        "direction_boundary": 269.580505,
        "core_momentum": 0.264928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696311
      },
      {
        "date": "2026-06-26",
        "close": 325.5,
        "direction_boundary": 247.231842,
        "core_momentum": 0.316578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700341
      },
      {
        "date": "2026-07-03",
        "close": 293.0,
        "direction_boundary": 254.681396,
        "core_momentum": 0.150457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71948
      },
      {
        "date": "2026-07-10",
        "close": 268.0,
        "direction_boundary": 248.16304,
        "core_momentum": 0.079935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733192
      },
      {
        "date": "2026-07-17",
        "close": 254.0,
        "direction_boundary": 242.110275,
        "core_momentum": 0.049109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738488
      },
      {
        "date": "2026-07-24",
        "close": 238.5,
        "direction_boundary": 248.628632,
        "core_momentum": -0.040738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.743875
      },
      {
        "date": "2026-07-31",
        "close": 245.5,
        "direction_boundary": 262.596558,
        "core_momentum": -0.065106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.741778
      },
      {
        "date": "2026-08-07",
        "close": 283.5,
        "direction_boundary": 272.304213,
        "core_momentum": 0.041115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762393
      },
      {
        "date": "2026-08-14",
        "close": 262.5,
        "direction_boundary": 244.90387,
        "core_momentum": 0.071849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773029
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 455.174255,
        "volume": 3869011
      },
      {
        "date": "2023-08-18",
        "close": 433.495728,
        "volume": 2348866
      },
      {
        "date": "2023-08-25",
        "close": 417.925903,
        "volume": 1484912
      },
      {
        "date": "2023-09-01",
        "close": 426.120575,
        "volume": 2380496
      },
      {
        "date": "2023-09-08",
        "close": 413.009155,
        "volume": 1767535
      },
      {
        "date": "2023-09-15",
        "close": 424.481628,
        "volume": 2211874
      },
      {
        "date": "2023-09-22",
        "close": 403.585327,
        "volume": 2220410
      },
      {
        "date": "2023-09-29",
        "close": 411.370209,
        "volume": 2057263
      },
      {
        "date": "2023-10-06",
        "close": 423.66217,
        "volume": 1495583
      },
      {
        "date": "2023-10-13",
        "close": 440.870911,
        "volume": 2945458
      },
      {
        "date": "2023-10-20",
        "close": 409.731293,
        "volume": 2676612
      },
      {
        "date": "2023-10-27",
        "close": 432.67627,
        "volume": 3079865
      },
      {
        "date": "2023-11-03",
        "close": 436.77356,
        "volume": 3112307
      },
      {
        "date": "2023-11-10",
        "close": 426.940002,
        "volume": 4266287
      },
      {
        "date": "2023-11-17",
        "close": 416.286987,
        "volume": 2891748
      },
      {
        "date": "2023-11-24",
        "close": 411.370209,
        "volume": 2518673
      },
      {
        "date": "2023-12-01",
        "close": 422.842712,
        "volume": 2858958
      },
      {
        "date": "2023-12-08",
        "close": 417.925903,
        "volume": 2324761
      },
      {
        "date": "2023-12-15",
        "close": 417.106476,
        "volume": 3211980
      },
      {
        "date": "2023-12-22",
        "close": 413.828644,
        "volume": 2118248
      },
      {
        "date": "2023-12-29",
        "close": 417.106476,
        "volume": 1546897
      },
      {
        "date": "2024-01-05",
        "close": 409.321564,
        "volume": 1571160
      },
      {
        "date": "2024-01-12",
        "close": 385.14743,
        "volume": 4149843
      },
      {
        "date": "2024-01-19",
        "close": 367.119263,
        "volume": 5238899
      },
      {
        "date": "2024-01-26",
        "close": 369.167908,
        "volume": 2357620
      },
      {
        "date": "2024-02-02",
        "close": 359.334351,
        "volume": 3737032
      },
      {
        "date": "2024-02-09",
        "close": 345.403473,
        "volume": 1751201
      },
      {
        "date": "2024-02-16",
        "close": 353.188416,
        "volume": 4955818
      },
      {
        "date": "2024-02-23",
        "close": 352.778656,
        "volume": 6053636
      },
      {
        "date": "2024-03-01",
        "close": 354.007843,
        "volume": 15467934
      },
      {
        "date": "2024-03-08",
        "close": 330.243408,
        "volume": 4938987
      },
      {
        "date": "2024-03-15",
        "close": 328.194794,
        "volume": 3708547
      },
      {
        "date": "2024-03-22",
        "close": 319.180695,
        "volume": 5081537
      },
      {
        "date": "2024-03-29",
        "close": 315.902832,
        "volume": 4112991
      },
      {
        "date": "2024-04-05",
        "close": 316.312561,
        "volume": 1844322
      },
      {
        "date": "2024-04-12",
        "close": 316.72229,
        "volume": 5511977
      },
      {
        "date": "2024-04-19",
        "close": 315.083374,
        "volume": 4948196
      },
      {
        "date": "2024-04-26",
        "close": 344.993744,
        "volume": 9215013
      },
      {
        "date": "2024-05-03",
        "close": 343.764557,
        "volume": 9360897
      },
      {
        "date": "2024-05-10",
        "close": 342.125671,
        "volume": 5442813
      },
      {
        "date": "2024-05-17",
        "close": 354.007843,
        "volume": 4560248
      },
      {
        "date": "2024-05-24",
        "close": 350.320251,
        "volume": 3575618
      },
      {
        "date": "2024-05-31",
        "close": 359.74411,
        "volume": 5989070
      },
      {
        "date": "2024-06-07",
        "close": 362.202515,
        "volume": 5021945
      },
      {
        "date": "2024-06-14",
        "close": 348.271606,
        "volume": 3320598
      },
      {
        "date": "2024-06-21",
        "close": 354.827332,
        "volume": 5881270
      },
      {
        "date": "2024-06-28",
        "close": 351.959167,
        "volume": 2802359
      },
      {
        "date": "2024-07-05",
        "close": 349.740753,
        "volume": 3385731
      },
      {
        "date": "2024-07-12",
        "close": 358.229614,
        "volume": 4152850
      },
      {
        "date": "2024-07-19",
        "close": 344.64743,
        "volume": 3780284
      },
      {
        "date": "2024-07-26",
        "close": 350.58963,
        "volume": 2088033
      },
      {
        "date": "2024-08-02",
        "close": 344.64743,
        "volume": 3094174
      },
      {
        "date": "2024-08-09",
        "close": 326.820862,
        "volume": 5487953
      },
      {
        "date": "2024-08-16",
        "close": 348.891876,
        "volume": 3563342
      },
      {
        "date": "2024-08-23",
        "close": 351.629547,
        "volume": 1002284
      },
      {
        "date": "2024-08-30",
        "close": 347.6185,
        "volume": 942055
      },
      {
        "date": "2024-09-06",
        "close": 336.922577,
        "volume": 1862938
      },
      {
        "date": "2024-09-13",
        "close": 337.813904,
        "volume": 1740184
      },
      {
        "date": "2024-09-20",
        "close": 341.379211,
        "volume": 1115856
      },
      {
        "date": "2024-09-27",
        "close": 354.749176,
        "volume": 2032176
      },
      {
        "date": "2024-10-04",
        "close": 354.303528,
        "volume": 1386800
      },
      {
        "date": "2024-10-11",
        "close": 344.94455,
        "volume": 1310441
      },
      {
        "date": "2024-10-18",
        "close": 336.922577,
        "volume": 2712838
      },
      {
        "date": "2024-10-25",
        "close": 329.791931,
        "volume": 2428919
      },
      {
        "date": "2024-11-01",
        "close": 333.357269,
        "volume": 1983817
      },
      {
        "date": "2024-11-08",
        "close": 331.574585,
        "volume": 2121351
      },
      {
        "date": "2024-11-15",
        "close": 326.226654,
        "volume": 1228389
      },
      {
        "date": "2024-11-22",
        "close": 329.346283,
        "volume": 1295871
      },
      {
        "date": "2024-11-29",
        "close": 323.998322,
        "volume": 3178776
      },
      {
        "date": "2024-12-06",
        "close": 319.987305,
        "volume": 1505106
      },
      {
        "date": "2024-12-13",
        "close": 307.954346,
        "volume": 2247273
      },
      {
        "date": "2024-12-20",
        "close": 307.508698,
        "volume": 1493092
      },
      {
        "date": "2024-12-27",
        "close": 310.628357,
        "volume": 1542344
      },
      {
        "date": "2025-01-03",
        "close": 300.378082,
        "volume": 1710887
      },
      {
        "date": "2025-01-10",
        "close": 297.258423,
        "volume": 1417950
      },
      {
        "date": "2025-01-17",
        "close": 312.411011,
        "volume": 1524469
      },
      {
        "date": "2025-01-24",
        "close": 314.193695,
        "volume": 785849
      },
      {
        "date": "2025-02-07",
        "close": 311.965363,
        "volume": 885750
      },
      {
        "date": "2025-02-14",
        "close": 318.65033,
        "volume": 765657
      },
      {
        "date": "2025-02-21",
        "close": 325.335297,
        "volume": 1404409
      },
      {
        "date": "2025-02-28",
        "close": 344.498871,
        "volume": 3778134
      },
      {
        "date": "2025-03-07",
        "close": 345.390198,
        "volume": 1760529
      },
      {
        "date": "2025-03-14",
        "close": 328.900604,
        "volume": 2972066
      },
      {
        "date": "2025-03-21",
        "close": 327.11795,
        "volume": 1049481
      },
      {
        "date": "2025-03-28",
        "close": 319.987305,
        "volume": 953217
      },
      {
        "date": "2025-04-04",
        "close": 316.867676,
        "volume": 994411
      },
      {
        "date": "2025-04-11",
        "close": 290.127777,
        "volume": 3137344
      },
      {
        "date": "2025-04-18",
        "close": 286.562469,
        "volume": 1354081
      },
      {
        "date": "2025-04-25",
        "close": 291.019104,
        "volume": 1084497
      },
      {
        "date": "2025-05-02",
        "close": 293.247437,
        "volume": 744037
      },
      {
        "date": "2025-05-09",
        "close": 278.540497,
        "volume": 1681835
      },
      {
        "date": "2025-05-16",
        "close": 274.529541,
        "volume": 1936962
      },
      {
        "date": "2025-05-23",
        "close": 273.638184,
        "volume": 1077750
      },
      {
        "date": "2025-05-30",
        "close": 271.85553,
        "volume": 1206944
      },
      {
        "date": "2025-06-06",
        "close": 266.507538,
        "volume": 1715529
      },
      {
        "date": "2025-06-13",
        "close": 269.580505,
        "volume": 1998751
      },
      {
        "date": "2025-06-20",
        "close": 247.231842,
        "volume": 2181668
      },
      {
        "date": "2025-06-27",
        "close": 254.681396,
        "volume": 1385861
      },
      {
        "date": "2025-07-04",
        "close": 248.16304,
        "volume": 1579565
      },
      {
        "date": "2025-07-11",
        "close": 242.110275,
        "volume": 1351527
      },
      {
        "date": "2025-07-18",
        "close": 248.628632,
        "volume": 1428763
      },
      {
        "date": "2025-07-25",
        "close": 262.596558,
        "volume": 2347128
      },
      {
        "date": "2025-08-01",
        "close": 272.304213,
        "volume": 1140523
      },
      {
        "date": "2025-08-08",
        "close": 244.90387,
        "volume": 1562148
      },
      {
        "date": "2025-08-15",
        "close": 252.353409,
        "volume": 1365146
      },
      {
        "date": "2025-08-22",
        "close": 250.793655,
        "volume": 1214296
      },
      {
        "date": "2025-08-29",
        "close": 247.371521,
        "volume": 993971
      },
      {
        "date": "2025-09-05",
        "close": 249.327026,
        "volume": 582591
      },
      {
        "date": "2025-09-12",
        "close": 237.105118,
        "volume": 1490452
      },
      {
        "date": "2025-09-19",
        "close": 242.971634,
        "volume": 1309612
      },
      {
        "date": "2025-09-26",
        "close": 241.016129,
        "volume": 1129913
      },
      {
        "date": "2025-10-03",
        "close": 235.638489,
        "volume": 740911
      },
      {
        "date": "2025-10-10",
        "close": 252.260284,
        "volume": 1491200
      },
      {
        "date": "2025-10-17",
        "close": 230.749725,
        "volume": 2623630
      },
      {
        "date": "2025-10-24",
        "close": 227.816452,
        "volume": 788539
      },
      {
        "date": "2025-10-31",
        "close": 228.305328,
        "volume": 1442352
      },
      {
        "date": "2025-11-07",
        "close": 240.038376,
        "volume": 2274496
      },
      {
        "date": "2025-11-14",
        "close": 238.571747,
        "volume": 2408772
      },
      {
        "date": "2025-11-21",
        "close": 218.527802,
        "volume": 1808770
      },
      {
        "date": "2025-11-28",
        "close": 221.949936,
        "volume": 1589932
      },
      {
        "date": "2025-12-05",
        "close": 207.283646,
        "volume": 1699348
      },
      {
        "date": "2025-12-12",
        "close": 210.216904,
        "volume": 1433578
      },
      {
        "date": "2025-12-19",
        "close": 206.305893,
        "volume": 2002307
      },
      {
        "date": "2025-12-26",
        "close": 202.883759,
        "volume": 1958921
      },
      {
        "date": "2026-01-02",
        "close": 201.41713,
        "volume": 3942111
      },
      {
        "date": "2026-01-09",
        "close": 200.928253,
        "volume": 3002356
      },
      {
        "date": "2026-01-16",
        "close": 196.03949,
        "volume": 2930449
      },
      {
        "date": "2026-01-23",
        "close": 189.195221,
        "volume": 2232254
      },
      {
        "date": "2026-01-30",
        "close": 184.306442,
        "volume": 2010475
      },
      {
        "date": "2026-02-06",
        "close": 183.817566,
        "volume": 1999417
      },
      {
        "date": "2026-02-13",
        "close": 185.773071,
        "volume": 954834
      },
      {
        "date": "2026-02-27",
        "close": 188.217468,
        "volume": 1886771
      },
      {
        "date": "2026-03-06",
        "close": 176.973297,
        "volume": 2829861
      },
      {
        "date": "2026-03-13",
        "close": 170.617905,
        "volume": 2715952
      },
      {
        "date": "2026-03-20",
        "close": 174.040039,
        "volume": 2613311
      },
      {
        "date": "2026-03-27",
        "close": 175.506668,
        "volume": 1505849
      },
      {
        "date": "2026-04-03",
        "close": 176.973297,
        "volume": 1156959
      },
      {
        "date": "2026-04-10",
        "close": 177.95105,
        "volume": 1369070
      },
      {
        "date": "2026-04-17",
        "close": 171.595657,
        "volume": 2464853
      },
      {
        "date": "2026-04-24",
        "close": 166.218018,
        "volume": 2479409
      },
      {
        "date": "2026-05-01",
        "close": 166.706894,
        "volume": 1918434
      },
      {
        "date": "2026-05-08",
        "close": 191.639603,
        "volume": 5167544
      },
      {
        "date": "2026-05-15",
        "close": 183.32869,
        "volume": 3368919
      },
      {
        "date": "2026-05-22",
        "close": 187.2397,
        "volume": 4406246
      },
      {
        "date": "2026-05-29",
        "close": 225.860947,
        "volume": 7782950
      },
      {
        "date": "2026-06-05",
        "close": 345.14682,
        "volume": 29980114
      },
      {
        "date": "2026-06-12",
        "close": 356.5,
        "volume": 13179979
      },
      {
        "date": "2026-06-19",
        "close": 341.0,
        "volume": 5745985
      },
      {
        "date": "2026-06-26",
        "close": 325.5,
        "volume": 13564133
      },
      {
        "date": "2026-07-03",
        "close": 293.0,
        "volume": 11257399
      },
      {
        "date": "2026-07-10",
        "close": 268.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 254.0,
        "volume": 4158676
      },
      {
        "date": "2026-07-24",
        "close": 238.5,
        "volume": 3784312
      },
      {
        "date": "2026-07-31",
        "close": 245.5,
        "volume": 6246774
      },
      {
        "date": "2026-08-07",
        "close": 283.5,
        "volume": 3920443
      },
      {
        "date": "2026-08-14",
        "close": 262.5,
        "volume": 4628694
      }
    ],
    "sharemaestro_context": {
      "trend": 222.838261,
      "fair_value": 303.717937,
      "market_activity": 17.088106,
      "market_dynamics": -0.015393,
      "relative_strength": -16.863075
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.065421,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": 0.081624,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.14377,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.206398,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.086262,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.069927,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.497817,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.73565,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.971969
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.229693
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.167323
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.169624
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": -0.017408
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.204809
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.009749
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.221512
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.264081
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.02935
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.074074
      }
    ]
  }
}