{
  "ticker": {
    "uuid": "10d8765d-0c55-410c-95ed-8355b00c4e0b",
    "symbol": "BTEE",
    "name": "iShares Nasdaq US Biotechnology UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.725,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.4554,
    "boundary_margin": 0.506491,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.189552,
    "volatility_stability": 1.0524,
    "risk_context": 0.5276,
    "current_regime": {
      "move": 0.322822,
      "interruption": -0.069041,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.784425,
        "direction_boundary": 5.756691,
        "core_momentum": 0.004818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132347
      },
      {
        "date": "2023-08-25",
        "close": 5.8428,
        "direction_boundary": 5.672433,
        "core_momentum": 0.030034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126068
      },
      {
        "date": "2023-09-01",
        "close": 5.96944,
        "direction_boundary": 5.647304,
        "core_momentum": 0.057042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129135
      },
      {
        "date": "2023-09-08",
        "close": 5.881879,
        "direction_boundary": 5.845878,
        "core_momentum": 0.006158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116946
      },
      {
        "date": "2023-09-15",
        "close": 5.85022,
        "direction_boundary": 5.574377,
        "core_momentum": 0.049484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116874
      },
      {
        "date": "2023-09-22",
        "close": 5.682519,
        "direction_boundary": 5.258531,
        "core_momentum": 0.080629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124053
      },
      {
        "date": "2023-09-29",
        "close": 5.694887,
        "direction_boundary": 5.496032,
        "core_momentum": 0.036182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116281
      },
      {
        "date": "2023-10-06",
        "close": 5.662237,
        "direction_boundary": 5.523625,
        "core_momentum": 0.025094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114571
      },
      {
        "date": "2023-10-13",
        "close": 5.625629,
        "direction_boundary": 5.542842,
        "core_momentum": 0.014936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113326
      },
      {
        "date": "2023-10-20",
        "close": 5.471781,
        "direction_boundary": 5.472873,
        "core_momentum": -0.0002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116695
      },
      {
        "date": "2023-10-27",
        "close": 5.284787,
        "direction_boundary": 5.816313,
        "core_momentum": -0.091385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122561
      },
      {
        "date": "2023-11-03",
        "close": 5.585064,
        "direction_boundary": 5.801531,
        "core_momentum": -0.037312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145603
      },
      {
        "date": "2023-11-10",
        "close": 5.266978,
        "direction_boundary": 5.942947,
        "core_momentum": -0.113743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164503
      },
      {
        "date": "2023-11-17",
        "close": 5.415881,
        "direction_boundary": 6.091755,
        "core_momentum": -0.110949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170755
      },
      {
        "date": "2023-11-24",
        "close": 5.485137,
        "direction_boundary": 6.078944,
        "core_momentum": -0.097683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168965
      },
      {
        "date": "2023-12-01",
        "close": 5.597927,
        "direction_boundary": 6.237607,
        "core_momentum": -0.102552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170771
      },
      {
        "date": "2023-12-08",
        "close": 5.725062,
        "direction_boundary": 6.120826,
        "core_momentum": -0.064659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173884
      },
      {
        "date": "2023-12-15",
        "close": 6.048133,
        "direction_boundary": 6.045912,
        "core_momentum": 0.000367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188081
      },
      {
        "date": "2023-12-22",
        "close": 6.067956,
        "direction_boundary": 6.14018,
        "core_momentum": -0.011763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185224
      },
      {
        "date": "2023-12-29",
        "close": 6.326652,
        "direction_boundary": 5.97731,
        "core_momentum": 0.058445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19204
      },
      {
        "date": "2024-01-05",
        "close": 6.365308,
        "direction_boundary": 6.140673,
        "core_momentum": 0.036581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189181
      },
      {
        "date": "2024-01-12",
        "close": 6.441628,
        "direction_boundary": 6.244317,
        "core_momentum": 0.031598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18769
      },
      {
        "date": "2024-01-19",
        "close": 6.288987,
        "direction_boundary": 6.133763,
        "core_momentum": 0.025306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189564
      },
      {
        "date": "2024-01-26",
        "close": 6.35044,
        "direction_boundary": 6.246292,
        "core_momentum": 0.016674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188457
      },
      {
        "date": "2024-02-02",
        "close": 6.287004,
        "direction_boundary": 6.244811,
        "core_momentum": 0.006756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188972
      },
      {
        "date": "2024-02-09",
        "close": 6.276102,
        "direction_boundary": 6.029626,
        "core_momentum": 0.040877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189053
      },
      {
        "date": "2024-02-16",
        "close": 6.351927,
        "direction_boundary": 6.028144,
        "core_momentum": 0.053712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187558
      },
      {
        "date": "2024-02-23",
        "close": 6.467894,
        "direction_boundary": 5.842572,
        "core_momentum": 0.107029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188441
      },
      {
        "date": "2024-03-01",
        "close": 6.504071,
        "direction_boundary": 5.888472,
        "core_momentum": 0.104543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186766
      },
      {
        "date": "2024-03-08",
        "close": 6.447575,
        "direction_boundary": 5.653052,
        "core_momentum": 0.140548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18578
      },
      {
        "date": "2024-03-15",
        "close": 6.271642,
        "direction_boundary": 5.701419,
        "core_momentum": 0.100014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190429
      },
      {
        "date": "2024-03-22",
        "close": 6.314262,
        "direction_boundary": 5.714745,
        "core_momentum": 0.104907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18488
      },
      {
        "date": "2024-03-29",
        "close": 6.385131,
        "direction_boundary": 5.888472,
        "core_momentum": 0.084344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185117
      },
      {
        "date": "2024-04-05",
        "close": 6.150223,
        "direction_boundary": 5.965465,
        "core_momentum": 0.030971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193632
      },
      {
        "date": "2024-04-12",
        "close": 6.083815,
        "direction_boundary": 6.027157,
        "core_momentum": 0.0094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194162
      },
      {
        "date": "2024-04-19",
        "close": 5.848907,
        "direction_boundary": 6.093292,
        "core_momentum": -0.040107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198475
      },
      {
        "date": "2024-04-26",
        "close": 5.913828,
        "direction_boundary": 5.97731,
        "core_momentum": -0.01062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191276
      },
      {
        "date": "2024-05-03",
        "close": 6.274615,
        "direction_boundary": 6.077005,
        "core_momentum": 0.032518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193449
      },
      {
        "date": "2024-05-10",
        "close": 6.252314,
        "direction_boundary": 6.015806,
        "core_momentum": 0.039314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171321
      },
      {
        "date": "2024-05-17",
        "close": 6.373237,
        "direction_boundary": 5.993597,
        "core_momentum": 0.063341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169572
      },
      {
        "date": "2024-05-24",
        "close": 6.394547,
        "direction_boundary": 5.835663,
        "core_momentum": 0.09577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169358
      },
      {
        "date": "2024-05-31",
        "close": 6.336068,
        "direction_boundary": 5.90624,
        "core_momentum": 0.072775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16927
      },
      {
        "date": "2024-06-07",
        "close": 6.514479,
        "direction_boundary": 5.937333,
        "core_momentum": 0.097206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170536
      },
      {
        "date": "2024-06-14",
        "close": 6.488009,
        "direction_boundary": 6.070852,
        "core_momentum": 0.068715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154896
      },
      {
        "date": "2024-06-21",
        "close": 6.507885,
        "direction_boundary": 5.933328,
        "core_momentum": 0.096836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154895
      },
      {
        "date": "2024-06-28",
        "close": 6.539687,
        "direction_boundary": 5.843294,
        "core_momentum": 0.119178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144383
      },
      {
        "date": "2024-07-05",
        "close": 6.451239,
        "direction_boundary": 5.728031,
        "core_momentum": 0.126258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145649
      },
      {
        "date": "2024-07-12",
        "close": 6.945157,
        "direction_boundary": 5.858135,
        "core_momentum": 0.185558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177179
      },
      {
        "date": "2024-07-19",
        "close": 6.864658,
        "direction_boundary": 5.987249,
        "core_momentum": 0.146546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17424
      },
      {
        "date": "2024-07-26",
        "close": 7.067891,
        "direction_boundary": 5.904635,
        "core_momentum": 0.197007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177712
      },
      {
        "date": "2024-08-02",
        "close": 6.729999,
        "direction_boundary": 5.872975,
        "core_momentum": 0.145927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191584
      },
      {
        "date": "2024-08-09",
        "close": 6.714098,
        "direction_boundary": 5.877427,
        "core_momentum": 0.142353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191614
      },
      {
        "date": "2024-08-16",
        "close": 6.825404,
        "direction_boundary": 5.784425,
        "core_momentum": 0.179962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192148
      },
      {
        "date": "2024-08-23",
        "close": 7.049008,
        "direction_boundary": 5.8428,
        "core_momentum": 0.206443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195378
      },
      {
        "date": "2024-08-30",
        "close": 6.990374,
        "direction_boundary": 5.96944,
        "core_momentum": 0.171027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196008
      },
      {
        "date": "2024-09-06",
        "close": 6.772235,
        "direction_boundary": 5.881879,
        "core_momentum": 0.151373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201225
      },
      {
        "date": "2024-09-13",
        "close": 7.022176,
        "direction_boundary": 5.85022,
        "core_momentum": 0.200327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201966
      },
      {
        "date": "2024-09-20",
        "close": 7.021678,
        "direction_boundary": 5.682519,
        "core_momentum": 0.235663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202025
      },
      {
        "date": "2024-09-27",
        "close": 6.888013,
        "direction_boundary": 5.694887,
        "core_momentum": 0.209508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204277
      },
      {
        "date": "2024-10-04",
        "close": 6.751863,
        "direction_boundary": 5.662237,
        "core_momentum": 0.192437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198716
      },
      {
        "date": "2024-10-11",
        "close": 6.84031,
        "direction_boundary": 5.625629,
        "core_momentum": 0.215919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198002
      },
      {
        "date": "2024-10-18",
        "close": 6.953603,
        "direction_boundary": 5.471781,
        "core_momentum": 0.270812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188142
      },
      {
        "date": "2024-10-25",
        "close": 6.830372,
        "direction_boundary": 5.284787,
        "core_momentum": 0.292459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191046
      },
      {
        "date": "2024-11-01",
        "close": 6.767763,
        "direction_boundary": 5.585064,
        "core_momentum": 0.211761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175531
      },
      {
        "date": "2024-11-08",
        "close": 7.052486,
        "direction_boundary": 5.266978,
        "core_momentum": 0.339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183049
      },
      {
        "date": "2024-11-15",
        "close": 6.393102,
        "direction_boundary": 5.415881,
        "core_momentum": 0.180436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230562
      },
      {
        "date": "2024-11-22",
        "close": 6.535215,
        "direction_boundary": 5.485137,
        "core_momentum": 0.191441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232525
      },
      {
        "date": "2024-11-29",
        "close": 6.707638,
        "direction_boundary": 5.597927,
        "core_momentum": 0.198236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23461
      },
      {
        "date": "2024-12-06",
        "close": 6.669377,
        "direction_boundary": 5.725062,
        "core_momentum": 0.164944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231889
      },
      {
        "date": "2024-12-13",
        "close": 6.407511,
        "direction_boundary": 6.048133,
        "core_momentum": 0.05942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238702
      },
      {
        "date": "2024-12-20",
        "close": 6.26864,
        "direction_boundary": 6.067956,
        "core_momentum": 0.033073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240467
      },
      {
        "date": "2024-12-27",
        "close": 6.292531,
        "direction_boundary": 6.326652,
        "core_momentum": -0.005393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240415
      },
      {
        "date": "2025-01-03",
        "close": 6.304478,
        "direction_boundary": 6.365308,
        "core_momentum": -0.009556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239811
      },
      {
        "date": "2025-01-10",
        "close": 6.183027,
        "direction_boundary": 6.441628,
        "core_momentum": -0.040145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215366
      },
      {
        "date": "2025-01-17",
        "close": 6.241761,
        "direction_boundary": 6.288987,
        "core_momentum": -0.007509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215946
      },
      {
        "date": "2025-01-24",
        "close": 6.513532,
        "direction_boundary": 6.35044,
        "core_momentum": 0.025682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220785
      },
      {
        "date": "2025-01-31",
        "close": 6.61557,
        "direction_boundary": 6.287004,
        "core_momentum": 0.052261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211944
      },
      {
        "date": "2025-02-07",
        "close": 6.515025,
        "direction_boundary": 6.276102,
        "core_momentum": 0.038069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212911
      },
      {
        "date": "2025-02-14",
        "close": 6.544392,
        "direction_boundary": 6.351927,
        "core_momentum": 0.0303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211577
      },
      {
        "date": "2025-02-21",
        "close": 6.667336,
        "direction_boundary": 6.467894,
        "core_momentum": 0.030836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208031
      },
      {
        "date": "2025-02-28",
        "close": 6.44982,
        "direction_boundary": 6.504071,
        "core_momentum": -0.008341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212315
      },
      {
        "date": "2025-03-07",
        "close": 6.498599,
        "direction_boundary": 6.447575,
        "core_momentum": 0.007914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208683
      },
      {
        "date": "2025-03-14",
        "close": 6.419955,
        "direction_boundary": 6.271642,
        "core_momentum": 0.023648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201818
      },
      {
        "date": "2025-03-21",
        "close": 6.425928,
        "direction_boundary": 6.314262,
        "core_momentum": 0.017685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201856
      },
      {
        "date": "2025-03-28",
        "close": 6.271626,
        "direction_boundary": 6.385131,
        "core_momentum": -0.017776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202774
      },
      {
        "date": "2025-04-04",
        "close": 5.781842,
        "direction_boundary": 6.150223,
        "core_momentum": -0.059897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228844
      },
      {
        "date": "2025-04-11",
        "close": 5.491157,
        "direction_boundary": 6.083815,
        "core_momentum": -0.097416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235563
      },
      {
        "date": "2025-04-18",
        "close": 5.685279,
        "direction_boundary": 5.848907,
        "core_momentum": -0.027976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240744
      },
      {
        "date": "2025-04-25",
        "close": 5.993882,
        "direction_boundary": 5.913828,
        "core_momentum": 0.013537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254387
      },
      {
        "date": "2025-05-02",
        "close": 6.147686,
        "direction_boundary": 6.274615,
        "core_momentum": -0.020229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25774
      },
      {
        "date": "2025-05-09",
        "close": 5.727089,
        "direction_boundary": 6.252314,
        "core_momentum": -0.084005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265433
      },
      {
        "date": "2025-05-16",
        "close": 5.830621,
        "direction_boundary": 6.373237,
        "core_momentum": -0.08514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233467
      },
      {
        "date": "2025-05-23",
        "close": 5.877907,
        "direction_boundary": 6.394547,
        "core_momentum": -0.080794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231211
      },
      {
        "date": "2025-05-30",
        "close": 5.893338,
        "direction_boundary": 6.336068,
        "core_momentum": -0.069875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227358
      },
      {
        "date": "2025-06-06",
        "close": 6.153162,
        "direction_boundary": 6.514479,
        "core_momentum": -0.055464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236936
      },
      {
        "date": "2025-06-13",
        "close": 6.217717,
        "direction_boundary": 6.488009,
        "core_momentum": -0.04166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231467
      },
      {
        "date": "2025-06-20",
        "close": 6.065919,
        "direction_boundary": 6.507885,
        "core_momentum": -0.067912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232002
      },
      {
        "date": "2025-06-27",
        "close": 6.145813,
        "direction_boundary": 6.539687,
        "core_momentum": -0.060228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232764
      },
      {
        "date": "2025-07-04",
        "close": 6.257664,
        "direction_boundary": 6.451239,
        "core_momentum": -0.030006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234224
      },
      {
        "date": "2025-07-11",
        "close": 6.412457,
        "direction_boundary": 6.945157,
        "core_momentum": -0.076701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234948
      },
      {
        "date": "2025-07-18",
        "close": 6.44841,
        "direction_boundary": 6.864658,
        "core_momentum": -0.060636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234744
      },
      {
        "date": "2025-07-25",
        "close": 6.53829,
        "direction_boundary": 7.067891,
        "core_momentum": -0.074931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227894
      },
      {
        "date": "2025-08-01",
        "close": 6.422445,
        "direction_boundary": 6.729999,
        "core_momentum": -0.045699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22809
      },
      {
        "date": "2025-08-08",
        "close": 6.4554,
        "direction_boundary": 6.714098,
        "core_momentum": -0.038531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227309
      },
      {
        "date": "2025-08-15",
        "close": 6.756,
        "direction_boundary": 6.825404,
        "core_momentum": -0.010168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23601
      },
      {
        "date": "2025-08-22",
        "close": 6.907798,
        "direction_boundary": 7.049008,
        "core_momentum": -0.020033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236594
      },
      {
        "date": "2025-08-29",
        "close": 6.754003,
        "direction_boundary": 6.990374,
        "core_momentum": -0.033814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23393
      },
      {
        "date": "2025-09-05",
        "close": 7.004169,
        "direction_boundary": 6.772235,
        "core_momentum": 0.034248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23872
      },
      {
        "date": "2025-09-12",
        "close": 6.961726,
        "direction_boundary": 7.022176,
        "core_momentum": -0.008608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238099
      },
      {
        "date": "2025-09-19",
        "close": 6.9807,
        "direction_boundary": 7.021678,
        "core_momentum": -0.005836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238079
      },
      {
        "date": "2025-09-26",
        "close": 6.856866,
        "direction_boundary": 6.888013,
        "core_momentum": -0.004522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236762
      },
      {
        "date": "2025-10-03",
        "close": 7.351706,
        "direction_boundary": 6.751863,
        "core_momentum": 0.088841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22072
      },
      {
        "date": "2025-10-10",
        "close": 7.328737,
        "direction_boundary": 6.84031,
        "core_momentum": 0.071404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203578
      },
      {
        "date": "2025-10-17",
        "close": 7.442585,
        "direction_boundary": 6.953603,
        "core_momentum": 0.070321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200836
      },
      {
        "date": "2025-10-24",
        "close": 7.510894,
        "direction_boundary": 6.830372,
        "core_momentum": 0.099632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191255
      },
      {
        "date": "2025-10-31",
        "close": 7.722712,
        "direction_boundary": 6.767763,
        "core_momentum": 0.141103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191716
      },
      {
        "date": "2025-11-07",
        "close": 7.578404,
        "direction_boundary": 7.052486,
        "core_momentum": 0.074572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15934
      },
      {
        "date": "2025-11-14",
        "close": 8.044284,
        "direction_boundary": 6.393102,
        "core_momentum": 0.258276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173011
      },
      {
        "date": "2025-11-21",
        "close": 8.083232,
        "direction_boundary": 6.535215,
        "core_momentum": 0.236873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173231
      },
      {
        "date": "2025-11-28",
        "close": 8.403805,
        "direction_boundary": 6.707638,
        "core_momentum": 0.252871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176469
      },
      {
        "date": "2025-12-05",
        "close": 8.303938,
        "direction_boundary": 6.669377,
        "core_momentum": 0.245085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174583
      },
      {
        "date": "2025-12-12",
        "close": 8.269,
        "direction_boundary": 6.407511,
        "core_momentum": 0.290517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175943
      },
      {
        "date": "2025-12-19",
        "close": 8.3275,
        "direction_boundary": 6.26864,
        "core_momentum": 0.328438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168412
      },
      {
        "date": "2025-12-26",
        "close": 8.408,
        "direction_boundary": 6.292531,
        "core_momentum": 0.336187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168444
      },
      {
        "date": "2026-01-02",
        "close": 8.2545,
        "direction_boundary": 6.304478,
        "core_momentum": 0.309307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173371
      },
      {
        "date": "2026-01-09",
        "close": 8.49,
        "direction_boundary": 6.183027,
        "core_momentum": 0.373114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174033
      },
      {
        "date": "2026-01-16",
        "close": 8.376,
        "direction_boundary": 6.241761,
        "core_momentum": 0.341929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177165
      },
      {
        "date": "2026-01-23",
        "close": 8.659,
        "direction_boundary": 6.513532,
        "core_momentum": 0.329386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18001
      },
      {
        "date": "2026-01-30",
        "close": 8.4665,
        "direction_boundary": 6.61557,
        "core_momentum": 0.279784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181584
      },
      {
        "date": "2026-02-06",
        "close": 8.599,
        "direction_boundary": 6.515025,
        "core_momentum": 0.319872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181526
      },
      {
        "date": "2026-02-13",
        "close": 8.684,
        "direction_boundary": 6.544392,
        "core_momentum": 0.326938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174579
      },
      {
        "date": "2026-02-20",
        "close": 8.692,
        "direction_boundary": 6.667336,
        "core_momentum": 0.303669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174011
      },
      {
        "date": "2026-02-27",
        "close": 8.734,
        "direction_boundary": 6.44982,
        "core_momentum": 0.354146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168193
      },
      {
        "date": "2026-03-06",
        "close": 8.3335,
        "direction_boundary": 6.498599,
        "core_momentum": 0.282353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181138
      },
      {
        "date": "2026-03-13",
        "close": 8.2695,
        "direction_boundary": 6.419955,
        "core_momentum": 0.288093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181382
      },
      {
        "date": "2026-03-20",
        "close": 8.186,
        "direction_boundary": 6.425928,
        "core_momentum": 0.273902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182808
      },
      {
        "date": "2026-03-27",
        "close": 8.131,
        "direction_boundary": 6.271626,
        "core_momentum": 0.296474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180516
      },
      {
        "date": "2026-04-03",
        "close": 8.4615,
        "direction_boundary": 5.781842,
        "core_momentum": 0.463461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163596
      },
      {
        "date": "2026-04-10",
        "close": 8.498873,
        "direction_boundary": 5.491157,
        "core_momentum": 0.547738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163143
      },
      {
        "date": "2026-04-17",
        "close": 8.846937,
        "direction_boundary": 5.685279,
        "core_momentum": 0.556113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169564
      },
      {
        "date": "2026-04-24",
        "close": 8.522344,
        "direction_boundary": 5.993882,
        "core_momentum": 0.42184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180139
      },
      {
        "date": "2026-05-01",
        "close": 8.408485,
        "direction_boundary": 6.147686,
        "core_momentum": 0.367748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178706
      },
      {
        "date": "2026-05-08",
        "close": 8.54132,
        "direction_boundary": 5.727089,
        "core_momentum": 0.491389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176556
      },
      {
        "date": "2026-05-15",
        "close": 8.446439,
        "direction_boundary": 5.830621,
        "core_momentum": 0.448635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15881
      },
      {
        "date": "2026-05-22",
        "close": 8.543817,
        "direction_boundary": 5.877907,
        "core_momentum": 0.453547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159322
      },
      {
        "date": "2026-05-29",
        "close": 8.637199,
        "direction_boundary": 5.893338,
        "core_momentum": 0.465587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150907
      },
      {
        "date": "2026-06-05",
        "close": 8.583267,
        "direction_boundary": 6.153162,
        "core_momentum": 0.394936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150131
      },
      {
        "date": "2026-06-12",
        "close": 8.650683,
        "direction_boundary": 6.217717,
        "core_momentum": 0.391296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150179
      },
      {
        "date": "2026-06-19",
        "close": 8.737,
        "direction_boundary": 6.065919,
        "core_momentum": 0.440342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150435
      },
      {
        "date": "2026-06-26",
        "close": 9.418,
        "direction_boundary": 6.145813,
        "core_momentum": 0.532425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181383
      },
      {
        "date": "2026-07-03",
        "close": 9.8145,
        "direction_boundary": 6.257664,
        "core_momentum": 0.568397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185221
      },
      {
        "date": "2026-07-10",
        "close": 9.5745,
        "direction_boundary": 6.412457,
        "core_momentum": 0.493109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187466
      },
      {
        "date": "2026-07-17",
        "close": 9.555,
        "direction_boundary": 6.44841,
        "core_momentum": 0.481761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185914
      },
      {
        "date": "2026-07-24",
        "close": 9.4455,
        "direction_boundary": 6.53829,
        "core_momentum": 0.444644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182685
      },
      {
        "date": "2026-07-31",
        "close": 9.294,
        "direction_boundary": 6.422445,
        "core_momentum": 0.447112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181103
      },
      {
        "date": "2026-08-07",
        "close": 9.725,
        "direction_boundary": 6.4554,
        "core_momentum": 0.506491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189552
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.784425,
        "volume": 14501
      },
      {
        "date": "2023-08-25",
        "close": 5.8428,
        "volume": 39807
      },
      {
        "date": "2023-09-01",
        "close": 5.96944,
        "volume": 31131
      },
      {
        "date": "2023-09-08",
        "close": 5.881879,
        "volume": 43499
      },
      {
        "date": "2023-09-15",
        "close": 5.85022,
        "volume": 18543
      },
      {
        "date": "2023-09-22",
        "close": 5.682519,
        "volume": 33650
      },
      {
        "date": "2023-09-29",
        "close": 5.694887,
        "volume": 113214
      },
      {
        "date": "2023-10-06",
        "close": 5.662237,
        "volume": 140054
      },
      {
        "date": "2023-10-13",
        "close": 5.625629,
        "volume": 152356
      },
      {
        "date": "2023-10-20",
        "close": 5.471781,
        "volume": 49894
      },
      {
        "date": "2023-10-27",
        "close": 5.284787,
        "volume": 43317
      },
      {
        "date": "2023-11-03",
        "close": 5.585064,
        "volume": 69296
      },
      {
        "date": "2023-11-10",
        "close": 5.266978,
        "volume": 74650
      },
      {
        "date": "2023-11-17",
        "close": 5.415881,
        "volume": 12312
      },
      {
        "date": "2023-11-24",
        "close": 5.485137,
        "volume": 27453
      },
      {
        "date": "2023-12-01",
        "close": 5.597927,
        "volume": 93344
      },
      {
        "date": "2023-12-08",
        "close": 5.725062,
        "volume": 22275
      },
      {
        "date": "2023-12-15",
        "close": 6.048133,
        "volume": 78745
      },
      {
        "date": "2023-12-22",
        "close": 6.067956,
        "volume": 194626
      },
      {
        "date": "2023-12-29",
        "close": 6.326652,
        "volume": 18290
      },
      {
        "date": "2024-01-05",
        "close": 6.365308,
        "volume": 49764
      },
      {
        "date": "2024-01-12",
        "close": 6.441628,
        "volume": 59189
      },
      {
        "date": "2024-01-19",
        "close": 6.288987,
        "volume": 287059
      },
      {
        "date": "2024-01-26",
        "close": 6.35044,
        "volume": 376111
      },
      {
        "date": "2024-02-02",
        "close": 6.287004,
        "volume": 152494
      },
      {
        "date": "2024-02-09",
        "close": 6.276102,
        "volume": 90296
      },
      {
        "date": "2024-02-16",
        "close": 6.351927,
        "volume": 82485
      },
      {
        "date": "2024-02-23",
        "close": 6.467894,
        "volume": 90253
      },
      {
        "date": "2024-03-01",
        "close": 6.504071,
        "volume": 69129
      },
      {
        "date": "2024-03-08",
        "close": 6.447575,
        "volume": 52825
      },
      {
        "date": "2024-03-15",
        "close": 6.271642,
        "volume": 80197
      },
      {
        "date": "2024-03-22",
        "close": 6.314262,
        "volume": 83162
      },
      {
        "date": "2024-03-29",
        "close": 6.385131,
        "volume": 36016
      },
      {
        "date": "2024-04-05",
        "close": 6.150223,
        "volume": 85172
      },
      {
        "date": "2024-04-12",
        "close": 6.083815,
        "volume": 108166
      },
      {
        "date": "2024-04-19",
        "close": 5.848907,
        "volume": 1426837
      },
      {
        "date": "2024-04-26",
        "close": 5.913828,
        "volume": 51117
      },
      {
        "date": "2024-05-03",
        "close": 6.274615,
        "volume": 63911
      },
      {
        "date": "2024-05-10",
        "close": 6.252314,
        "volume": 44758
      },
      {
        "date": "2024-05-17",
        "close": 6.373237,
        "volume": 10231
      },
      {
        "date": "2024-05-24",
        "close": 6.394547,
        "volume": 24842
      },
      {
        "date": "2024-05-31",
        "close": 6.336068,
        "volume": 28561
      },
      {
        "date": "2024-06-07",
        "close": 6.514479,
        "volume": 122416
      },
      {
        "date": "2024-06-14",
        "close": 6.488009,
        "volume": 13039
      },
      {
        "date": "2024-06-21",
        "close": 6.507885,
        "volume": 46030
      },
      {
        "date": "2024-06-28",
        "close": 6.539687,
        "volume": 210088
      },
      {
        "date": "2024-07-05",
        "close": 6.451239,
        "volume": 145929
      },
      {
        "date": "2024-07-12",
        "close": 6.945157,
        "volume": 45750
      },
      {
        "date": "2024-07-19",
        "close": 6.864658,
        "volume": 47100
      },
      {
        "date": "2024-07-26",
        "close": 7.067891,
        "volume": 30459
      },
      {
        "date": "2024-08-02",
        "close": 6.729999,
        "volume": 44657
      },
      {
        "date": "2024-08-09",
        "close": 6.714098,
        "volume": 83125
      },
      {
        "date": "2024-08-16",
        "close": 6.825404,
        "volume": 21298
      },
      {
        "date": "2024-08-23",
        "close": 7.049008,
        "volume": 29550
      },
      {
        "date": "2024-08-30",
        "close": 6.990374,
        "volume": 32471
      },
      {
        "date": "2024-09-06",
        "close": 6.772235,
        "volume": 37137
      },
      {
        "date": "2024-09-13",
        "close": 7.022176,
        "volume": 22691
      },
      {
        "date": "2024-09-20",
        "close": 7.021678,
        "volume": 18671
      },
      {
        "date": "2024-09-27",
        "close": 6.888013,
        "volume": 42823
      },
      {
        "date": "2024-10-04",
        "close": 6.751863,
        "volume": 38654
      },
      {
        "date": "2024-10-11",
        "close": 6.84031,
        "volume": 25879
      },
      {
        "date": "2024-10-18",
        "close": 6.953603,
        "volume": 19470
      },
      {
        "date": "2024-10-25",
        "close": 6.830372,
        "volume": 21120
      },
      {
        "date": "2024-11-01",
        "close": 6.767763,
        "volume": 19830
      },
      {
        "date": "2024-11-08",
        "close": 7.052486,
        "volume": 450424
      },
      {
        "date": "2024-11-15",
        "close": 6.393102,
        "volume": 1408882
      },
      {
        "date": "2024-11-22",
        "close": 6.535215,
        "volume": 1604392
      },
      {
        "date": "2024-11-29",
        "close": 6.707638,
        "volume": 433281
      },
      {
        "date": "2024-12-06",
        "close": 6.669377,
        "volume": 1112691
      },
      {
        "date": "2024-12-13",
        "close": 6.407511,
        "volume": 114105
      },
      {
        "date": "2024-12-20",
        "close": 6.26864,
        "volume": 709797
      },
      {
        "date": "2024-12-27",
        "close": 6.292531,
        "volume": 32864
      },
      {
        "date": "2025-01-03",
        "close": 6.304478,
        "volume": 274955
      },
      {
        "date": "2025-01-10",
        "close": 6.183027,
        "volume": 469289
      },
      {
        "date": "2025-01-17",
        "close": 6.241761,
        "volume": 1270104
      },
      {
        "date": "2025-01-24",
        "close": 6.513532,
        "volume": 876304
      },
      {
        "date": "2025-01-31",
        "close": 6.61557,
        "volume": 1075641
      },
      {
        "date": "2025-02-07",
        "close": 6.515025,
        "volume": 1952883
      },
      {
        "date": "2025-02-14",
        "close": 6.544392,
        "volume": 1352973
      },
      {
        "date": "2025-02-21",
        "close": 6.667336,
        "volume": 137040
      },
      {
        "date": "2025-02-28",
        "close": 6.44982,
        "volume": 163312
      },
      {
        "date": "2025-03-07",
        "close": 6.498599,
        "volume": 40614
      },
      {
        "date": "2025-03-14",
        "close": 6.419955,
        "volume": 245691
      },
      {
        "date": "2025-03-21",
        "close": 6.425928,
        "volume": 106008
      },
      {
        "date": "2025-03-28",
        "close": 6.271626,
        "volume": 126144
      },
      {
        "date": "2025-04-04",
        "close": 5.781842,
        "volume": 455287
      },
      {
        "date": "2025-04-11",
        "close": 5.491157,
        "volume": 162173
      },
      {
        "date": "2025-04-18",
        "close": 5.685279,
        "volume": 84593
      },
      {
        "date": "2025-04-25",
        "close": 5.993882,
        "volume": 108558
      },
      {
        "date": "2025-05-02",
        "close": 6.147686,
        "volume": 36545
      },
      {
        "date": "2025-05-09",
        "close": 5.727089,
        "volume": 87475
      },
      {
        "date": "2025-05-16",
        "close": 5.830621,
        "volume": 279977
      },
      {
        "date": "2025-05-23",
        "close": 5.877907,
        "volume": 26027
      },
      {
        "date": "2025-05-30",
        "close": 5.893338,
        "volume": 104906
      },
      {
        "date": "2025-06-06",
        "close": 6.153162,
        "volume": 235615
      },
      {
        "date": "2025-06-13",
        "close": 6.217717,
        "volume": 48563
      },
      {
        "date": "2025-06-20",
        "close": 6.065919,
        "volume": 117185
      },
      {
        "date": "2025-06-27",
        "close": 6.145813,
        "volume": 202937
      },
      {
        "date": "2025-07-04",
        "close": 6.257664,
        "volume": 346120
      },
      {
        "date": "2025-07-11",
        "close": 6.412457,
        "volume": 125232
      },
      {
        "date": "2025-07-18",
        "close": 6.44841,
        "volume": 121196
      },
      {
        "date": "2025-07-25",
        "close": 6.53829,
        "volume": 106019
      },
      {
        "date": "2025-08-01",
        "close": 6.422445,
        "volume": 474555
      },
      {
        "date": "2025-08-08",
        "close": 6.4554,
        "volume": 262635
      },
      {
        "date": "2025-08-15",
        "close": 6.756,
        "volume": 412195
      },
      {
        "date": "2025-08-22",
        "close": 6.907798,
        "volume": 198174
      },
      {
        "date": "2025-08-29",
        "close": 6.754003,
        "volume": 387668
      },
      {
        "date": "2025-09-05",
        "close": 7.004169,
        "volume": 265642
      },
      {
        "date": "2025-09-12",
        "close": 6.961726,
        "volume": 239587
      },
      {
        "date": "2025-09-19",
        "close": 6.9807,
        "volume": 180436
      },
      {
        "date": "2025-09-26",
        "close": 6.856866,
        "volume": 633093
      },
      {
        "date": "2025-10-03",
        "close": 7.351706,
        "volume": 178277
      },
      {
        "date": "2025-10-10",
        "close": 7.328737,
        "volume": 137350
      },
      {
        "date": "2025-10-17",
        "close": 7.442585,
        "volume": 321366
      },
      {
        "date": "2025-10-24",
        "close": 7.510894,
        "volume": 198400
      },
      {
        "date": "2025-10-31",
        "close": 7.722712,
        "volume": 283718
      },
      {
        "date": "2025-11-07",
        "close": 7.578404,
        "volume": 320249
      },
      {
        "date": "2025-11-14",
        "close": 8.044284,
        "volume": 103955
      },
      {
        "date": "2025-11-21",
        "close": 8.083232,
        "volume": 165893
      },
      {
        "date": "2025-11-28",
        "close": 8.403805,
        "volume": 108118
      },
      {
        "date": "2025-12-05",
        "close": 8.303938,
        "volume": 182617
      },
      {
        "date": "2025-12-12",
        "close": 8.269,
        "volume": 222601
      },
      {
        "date": "2025-12-19",
        "close": 8.3275,
        "volume": 61417
      },
      {
        "date": "2025-12-26",
        "close": 8.408,
        "volume": 42307
      },
      {
        "date": "2026-01-02",
        "close": 8.2545,
        "volume": 33073
      },
      {
        "date": "2026-01-09",
        "close": 8.49,
        "volume": 145404
      },
      {
        "date": "2026-01-16",
        "close": 8.376,
        "volume": 119653
      },
      {
        "date": "2026-01-23",
        "close": 8.659,
        "volume": 262362
      },
      {
        "date": "2026-01-30",
        "close": 8.4665,
        "volume": 230909
      },
      {
        "date": "2026-02-06",
        "close": 8.599,
        "volume": 313267
      },
      {
        "date": "2026-02-13",
        "close": 8.684,
        "volume": 81290
      },
      {
        "date": "2026-02-20",
        "close": 8.692,
        "volume": 74531
      },
      {
        "date": "2026-02-27",
        "close": 8.734,
        "volume": 295106
      },
      {
        "date": "2026-03-06",
        "close": 8.3335,
        "volume": 62998
      },
      {
        "date": "2026-03-13",
        "close": 8.2695,
        "volume": 85029
      },
      {
        "date": "2026-03-20",
        "close": 8.186,
        "volume": 41904
      },
      {
        "date": "2026-03-27",
        "close": 8.131,
        "volume": 71950
      },
      {
        "date": "2026-04-03",
        "close": 8.4615,
        "volume": 270522
      },
      {
        "date": "2026-04-10",
        "close": 8.498873,
        "volume": 13319
      },
      {
        "date": "2026-04-17",
        "close": 8.846937,
        "volume": 40125
      },
      {
        "date": "2026-04-24",
        "close": 8.522344,
        "volume": 34443
      },
      {
        "date": "2026-05-01",
        "close": 8.408485,
        "volume": 45222
      },
      {
        "date": "2026-05-08",
        "close": 8.54132,
        "volume": 46806
      },
      {
        "date": "2026-05-15",
        "close": 8.446439,
        "volume": 92031
      },
      {
        "date": "2026-05-22",
        "close": 8.543817,
        "volume": 12978
      },
      {
        "date": "2026-05-29",
        "close": 8.637199,
        "volume": 15540
      },
      {
        "date": "2026-06-05",
        "close": 8.583267,
        "volume": 6353
      },
      {
        "date": "2026-06-12",
        "close": 8.650683,
        "volume": 1293
      },
      {
        "date": "2026-06-19",
        "close": 8.737,
        "volume": 4761
      },
      {
        "date": "2026-06-26",
        "close": 9.418,
        "volume": 3764
      },
      {
        "date": "2026-07-03",
        "close": 9.8145,
        "volume": 5211
      },
      {
        "date": "2026-07-10",
        "close": 9.5745,
        "volume": 130248
      },
      {
        "date": "2026-07-17",
        "close": 9.555,
        "volume": 292485
      },
      {
        "date": "2026-07-24",
        "close": 9.4455,
        "volume": 142818
      },
      {
        "date": "2026-07-31",
        "close": 9.294,
        "volume": 221738
      },
      {
        "date": "2026-08-07",
        "close": 9.725,
        "volume": 257026
      }
    ],
    "sharemaestro_context": {
      "trend": 8.761162,
      "fair_value": 6.950538,
      "market_activity": 60.925137,
      "market_dynamics": 1.223274,
      "relative_strength": 8.609998
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.001254,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9688,
        "conditional_difference": -0.009913,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.006402,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": 0.008225,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.00206,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.035168,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.005678,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.03136,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0111
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.000952
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.008068
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.023613
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.011183
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.093492
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.098625
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.015062
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.322822
      }
    ]
  }
}