{
  "ticker": {
    "uuid": "10db987c-6467-475a-b55f-64a4f4aaa71a",
    "symbol": "600118",
    "name": "China Spacesat Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.68,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.700001,
    "boundary_margin": 1.393031,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.782829,
    "volatility_stability": 1.1811,
    "risk_context": 0.1277,
    "current_regime": {
      "move": 1.237209,
      "interruption": -0.496935,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 139.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 27.63966,
        "direction_boundary": 19.014404,
        "core_momentum": 0.453617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429757
      },
      {
        "date": "2023-08-04",
        "close": 27.499964,
        "direction_boundary": 22.049147,
        "core_momentum": 0.247212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42878
      },
      {
        "date": "2023-08-11",
        "close": 26.35247,
        "direction_boundary": 22.208347,
        "core_momentum": 0.186602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434116
      },
      {
        "date": "2023-08-18",
        "close": 26.312557,
        "direction_boundary": 21.899897,
        "core_momentum": 0.201492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433568
      },
      {
        "date": "2023-08-25",
        "close": 24.346848,
        "direction_boundary": 21.730745,
        "core_momentum": 0.120387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323754
      },
      {
        "date": "2023-09-01",
        "close": 26.103014,
        "direction_boundary": 20.705898,
        "core_momentum": 0.260656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334059
      },
      {
        "date": "2023-09-08",
        "close": 27.739441,
        "direction_boundary": 20.387499,
        "core_momentum": 0.36061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344604
      },
      {
        "date": "2023-09-15",
        "close": 25.893471,
        "direction_boundary": 22.526745,
        "core_momentum": 0.149455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350868
      },
      {
        "date": "2023-09-22",
        "close": 25.434473,
        "direction_boundary": 21.581499,
        "core_momentum": 0.178531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333112
      },
      {
        "date": "2023-09-29",
        "close": 25.324713,
        "direction_boundary": 21.223297,
        "core_momentum": 0.193251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330923
      },
      {
        "date": "2023-10-27",
        "close": 27.509941,
        "direction_boundary": 20.496952,
        "core_momentum": 0.342148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332307
      },
      {
        "date": "2023-11-03",
        "close": 27.489985,
        "direction_boundary": 21.591448,
        "core_momentum": 0.273189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301318
      },
      {
        "date": "2023-11-10",
        "close": 28.068722,
        "direction_boundary": 21.690947,
        "core_momentum": 0.294029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301757
      },
      {
        "date": "2023-11-17",
        "close": 28.218397,
        "direction_boundary": 23.064045,
        "core_momentum": 0.22348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300787
      },
      {
        "date": "2023-11-24",
        "close": 26.8414,
        "direction_boundary": 22.964544,
        "core_momentum": 0.168819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299485
      },
      {
        "date": "2023-12-01",
        "close": 26.611904,
        "direction_boundary": 23.213293,
        "core_momentum": 0.146408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292826
      },
      {
        "date": "2023-12-08",
        "close": 25.663973,
        "direction_boundary": 22.467047,
        "core_momentum": 0.142294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291429
      },
      {
        "date": "2023-12-15",
        "close": 25.50432,
        "direction_boundary": 23.183443,
        "core_momentum": 0.100109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290739
      },
      {
        "date": "2023-12-22",
        "close": 25.175039,
        "direction_boundary": 22.725744,
        "core_momentum": 0.107776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286771
      },
      {
        "date": "2023-12-29",
        "close": 25.763754,
        "direction_boundary": 22.258095,
        "core_momentum": 0.1575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287623
      },
      {
        "date": "2024-01-05",
        "close": 24.935562,
        "direction_boundary": 20.944698,
        "core_momentum": 0.190543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289431
      },
      {
        "date": "2024-01-12",
        "close": 24.606281,
        "direction_boundary": 21.442198,
        "core_momentum": 0.147563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28279
      },
      {
        "date": "2024-01-19",
        "close": 23.748154,
        "direction_boundary": 22.039198,
        "core_momentum": 0.077542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274108
      },
      {
        "date": "2024-01-26",
        "close": 24.356825,
        "direction_boundary": 21.611345,
        "core_momentum": 0.127039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254053
      },
      {
        "date": "2024-02-02",
        "close": 22.251423,
        "direction_boundary": 22.656096,
        "core_momentum": -0.017862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279765
      },
      {
        "date": "2024-02-09",
        "close": 24.646196,
        "direction_boundary": 23.362543,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319073
      },
      {
        "date": "2024-02-23",
        "close": 24.855736,
        "direction_boundary": 23.462044,
        "core_momentum": 0.059402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314607
      },
      {
        "date": "2024-03-01",
        "close": 26.003231,
        "direction_boundary": 23.183443,
        "core_momentum": 0.121629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321402
      },
      {
        "date": "2024-03-08",
        "close": 25.723841,
        "direction_boundary": 28.80518,
        "core_momentum": -0.106972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302082
      },
      {
        "date": "2024-03-15",
        "close": 26.053123,
        "direction_boundary": 30.048927,
        "core_momentum": -0.132977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286545
      },
      {
        "date": "2024-03-22",
        "close": 25.324713,
        "direction_boundary": 30.715576,
        "core_momentum": -0.175509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275107
      },
      {
        "date": "2024-03-29",
        "close": 25.61408,
        "direction_boundary": 31.849871,
        "core_momentum": -0.195787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259011
      },
      {
        "date": "2024-04-05",
        "close": 25.324713,
        "direction_boundary": 29.242977,
        "core_momentum": -0.13399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258288
      },
      {
        "date": "2024-04-12",
        "close": 23.837957,
        "direction_boundary": 28.327581,
        "core_momentum": -0.158489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271507
      },
      {
        "date": "2024-04-19",
        "close": 24.646196,
        "direction_boundary": 29.113628,
        "core_momentum": -0.153448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274889
      },
      {
        "date": "2024-04-26",
        "close": 24.546413,
        "direction_boundary": 28.138533,
        "core_momentum": -0.127658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27359
      },
      {
        "date": "2024-05-03",
        "close": 24.576345,
        "direction_boundary": 29.053928,
        "core_momentum": -0.154113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263112
      },
      {
        "date": "2024-05-10",
        "close": 25.494343,
        "direction_boundary": 26.307735,
        "core_momentum": -0.030918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26918
      },
      {
        "date": "2024-05-17",
        "close": 24.546413,
        "direction_boundary": 25.989338,
        "core_momentum": -0.05552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271136
      },
      {
        "date": "2024-05-24",
        "close": 23.808025,
        "direction_boundary": 25.631138,
        "core_momentum": -0.071129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27292
      },
      {
        "date": "2024-05-31",
        "close": 25.11517,
        "direction_boundary": 27.133585,
        "core_momentum": -0.074388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277624
      },
      {
        "date": "2024-06-07",
        "close": 24.017565,
        "direction_boundary": 25.939587,
        "core_momentum": -0.074096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283641
      },
      {
        "date": "2024-06-14",
        "close": 23.219309,
        "direction_boundary": 27.014183,
        "core_momentum": -0.140477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283098
      },
      {
        "date": "2024-06-21",
        "close": 22.700441,
        "direction_boundary": 27.35029,
        "core_momentum": -0.170011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284281
      },
      {
        "date": "2024-06-28",
        "close": 22.222015,
        "direction_boundary": 28.228374,
        "core_momentum": -0.212777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285011
      },
      {
        "date": "2024-07-05",
        "close": 21.342333,
        "direction_boundary": 28.747242,
        "core_momentum": -0.257587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286175
      },
      {
        "date": "2024-07-12",
        "close": 20.162756,
        "direction_boundary": 28.148548,
        "core_momentum": -0.283702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292371
      },
      {
        "date": "2024-07-19",
        "close": 20.762541,
        "direction_boundary": 29.25613,
        "core_momentum": -0.290318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296814
      },
      {
        "date": "2024-07-26",
        "close": 21.332335,
        "direction_boundary": 30.692995,
        "core_momentum": -0.304977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297285
      },
      {
        "date": "2024-08-02",
        "close": 24.971027,
        "direction_boundary": 28.118612,
        "core_momentum": -0.11194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370868
      },
      {
        "date": "2024-08-09",
        "close": 22.461929,
        "direction_boundary": 27.63966,
        "core_momentum": -0.18733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379031
      },
      {
        "date": "2024-08-16",
        "close": 21.492277,
        "direction_boundary": 27.499964,
        "core_momentum": -0.218462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353874
      },
      {
        "date": "2024-08-23",
        "close": 20.862505,
        "direction_boundary": 26.35247,
        "core_momentum": -0.208328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354874
      },
      {
        "date": "2024-08-30",
        "close": 21.112415,
        "direction_boundary": 26.312557,
        "core_momentum": -0.19763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348088
      },
      {
        "date": "2024-09-06",
        "close": 20.672573,
        "direction_boundary": 24.346848,
        "core_momentum": -0.150914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348542
      },
      {
        "date": "2024-09-13",
        "close": 20.232731,
        "direction_boundary": 26.103014,
        "core_momentum": -0.224889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347623
      },
      {
        "date": "2024-09-20",
        "close": 20.482639,
        "direction_boundary": 27.739441,
        "core_momentum": -0.261606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347834
      },
      {
        "date": "2024-09-27",
        "close": 23.24165,
        "direction_boundary": 25.893471,
        "core_momentum": -0.102413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394215
      },
      {
        "date": "2024-10-04",
        "close": 25.090984,
        "direction_boundary": 25.434473,
        "core_momentum": -0.013505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409379
      },
      {
        "date": "2024-10-11",
        "close": 24.771101,
        "direction_boundary": 25.324713,
        "core_momentum": -0.021861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400615
      },
      {
        "date": "2024-10-18",
        "close": 25.470848,
        "direction_boundary": 25.73382,
        "core_momentum": -0.010219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399814
      },
      {
        "date": "2024-10-25",
        "close": 26.370523,
        "direction_boundary": 26.172861,
        "core_momentum": 0.007552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402388
      },
      {
        "date": "2024-11-01",
        "close": 25.300909,
        "direction_boundary": 27.509941,
        "core_momentum": -0.080299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407029
      },
      {
        "date": "2024-11-08",
        "close": 31.528673,
        "direction_boundary": 27.489985,
        "core_momentum": 0.146915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506386
      },
      {
        "date": "2024-11-15",
        "close": 28.389799,
        "direction_boundary": 28.068722,
        "core_momentum": 0.011439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526681
      },
      {
        "date": "2024-11-22",
        "close": 26.880341,
        "direction_boundary": 28.218397,
        "core_momentum": -0.047418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531029
      },
      {
        "date": "2024-11-29",
        "close": 30.698969,
        "direction_boundary": 26.8414,
        "core_momentum": 0.143717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556418
      },
      {
        "date": "2024-12-06",
        "close": 29.049562,
        "direction_boundary": 26.611904,
        "core_momentum": 0.0916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558591
      },
      {
        "date": "2024-12-13",
        "close": 31.148808,
        "direction_boundary": 25.663973,
        "core_momentum": 0.213717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5618
      },
      {
        "date": "2024-12-20",
        "close": 29.329462,
        "direction_boundary": 25.50432,
        "core_momentum": 0.14998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56871
      },
      {
        "date": "2024-12-27",
        "close": 29.089548,
        "direction_boundary": 25.175039,
        "core_momentum": 0.155492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567565
      },
      {
        "date": "2025-01-03",
        "close": 25.860708,
        "direction_boundary": 25.763754,
        "core_momentum": 0.003763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591011
      },
      {
        "date": "2025-01-10",
        "close": 25.670776,
        "direction_boundary": 24.935562,
        "core_momentum": 0.029485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584198
      },
      {
        "date": "2025-01-17",
        "close": 26.030647,
        "direction_boundary": 24.606281,
        "core_momentum": 0.057886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583532
      },
      {
        "date": "2025-01-24",
        "close": 25.550819,
        "direction_boundary": 23.748154,
        "core_momentum": 0.075908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584093
      },
      {
        "date": "2025-01-31",
        "close": 25.280918,
        "direction_boundary": 24.356825,
        "core_momentum": 0.03794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542472
      },
      {
        "date": "2025-02-07",
        "close": 27.020292,
        "direction_boundary": 22.251423,
        "core_momentum": 0.214317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527341
      },
      {
        "date": "2025-02-14",
        "close": 27.410151,
        "direction_boundary": 24.646196,
        "core_momentum": 0.112145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522188
      },
      {
        "date": "2025-02-21",
        "close": 27.660061,
        "direction_boundary": 24.855736,
        "core_momentum": 0.112824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519141
      },
      {
        "date": "2025-02-28",
        "close": 26.690411,
        "direction_boundary": 26.003231,
        "core_momentum": 0.026427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523127
      },
      {
        "date": "2025-03-07",
        "close": 28.389799,
        "direction_boundary": 25.723841,
        "core_momentum": 0.103638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526196
      },
      {
        "date": "2025-03-14",
        "close": 28.589727,
        "direction_boundary": 26.053123,
        "core_momentum": 0.097363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524024
      },
      {
        "date": "2025-03-21",
        "close": 27.670059,
        "direction_boundary": 25.324713,
        "core_momentum": 0.092611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527897
      },
      {
        "date": "2025-03-28",
        "close": 26.420507,
        "direction_boundary": 25.61408,
        "core_momentum": 0.031484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506658
      },
      {
        "date": "2025-04-04",
        "close": 26.510475,
        "direction_boundary": 25.324713,
        "core_momentum": 0.046822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496017
      },
      {
        "date": "2025-04-11",
        "close": 26.390518,
        "direction_boundary": 23.837957,
        "core_momentum": 0.10708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49565
      },
      {
        "date": "2025-04-18",
        "close": 26.090626,
        "direction_boundary": 24.646196,
        "core_momentum": 0.058607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494614
      },
      {
        "date": "2025-04-25",
        "close": 25.930683,
        "direction_boundary": 24.546413,
        "core_momentum": 0.056394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492271
      },
      {
        "date": "2025-05-02",
        "close": 25.630791,
        "direction_boundary": 24.576345,
        "core_momentum": 0.042905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489062
      },
      {
        "date": "2025-05-09",
        "close": 26.700405,
        "direction_boundary": 25.494343,
        "core_momentum": 0.047307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378896
      },
      {
        "date": "2025-05-16",
        "close": 26.38052,
        "direction_boundary": 24.546413,
        "core_momentum": 0.07472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351524
      },
      {
        "date": "2025-05-23",
        "close": 26.210581,
        "direction_boundary": 23.808025,
        "core_momentum": 0.100914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343581
      },
      {
        "date": "2025-05-30",
        "close": 27.650064,
        "direction_boundary": 25.11517,
        "core_momentum": 0.100931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296113
      },
      {
        "date": "2025-06-06",
        "close": 27.450136,
        "direction_boundary": 24.017565,
        "core_momentum": 0.142919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286851
      },
      {
        "date": "2025-06-13",
        "close": 27.060276,
        "direction_boundary": 23.219309,
        "core_momentum": 0.165421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267731
      },
      {
        "date": "2025-06-20",
        "close": 26.460491,
        "direction_boundary": 22.700441,
        "core_momentum": 0.165638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257193
      },
      {
        "date": "2025-06-27",
        "close": 27.709999,
        "direction_boundary": 22.222015,
        "core_momentum": 0.246962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26628
      },
      {
        "date": "2025-07-04",
        "close": 28.26,
        "direction_boundary": 21.342333,
        "core_momentum": 0.324129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208731
      },
      {
        "date": "2025-07-11",
        "close": 27.709999,
        "direction_boundary": 20.162756,
        "core_momentum": 0.374316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210686
      },
      {
        "date": "2025-07-18",
        "close": 28.040001,
        "direction_boundary": 20.762541,
        "core_momentum": 0.350509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210488
      },
      {
        "date": "2025-07-25",
        "close": 28.450001,
        "direction_boundary": 21.332335,
        "core_momentum": 0.333656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208737
      },
      {
        "date": "2025-08-01",
        "close": 28.700001,
        "direction_boundary": 24.971027,
        "core_momentum": 0.149332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207725
      },
      {
        "date": "2025-08-08",
        "close": 30.07,
        "direction_boundary": 22.461929,
        "core_momentum": 0.33871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197489
      },
      {
        "date": "2025-08-15",
        "close": 29.5,
        "direction_boundary": 21.492277,
        "core_momentum": 0.372586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19947
      },
      {
        "date": "2025-08-22",
        "close": 30.27,
        "direction_boundary": 20.862505,
        "core_momentum": 0.450928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201845
      },
      {
        "date": "2025-08-29",
        "close": 39.639999,
        "direction_boundary": 21.112415,
        "core_momentum": 0.877568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41502
      },
      {
        "date": "2025-09-05",
        "close": 32.919998,
        "direction_boundary": 20.672573,
        "core_momentum": 0.592448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493946
      },
      {
        "date": "2025-09-12",
        "close": 38.169998,
        "direction_boundary": 20.232731,
        "core_momentum": 0.886547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531916
      },
      {
        "date": "2025-09-19",
        "close": 34.990002,
        "direction_boundary": 20.482639,
        "core_momentum": 0.708276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546002
      },
      {
        "date": "2025-09-26",
        "close": 34.560001,
        "direction_boundary": 23.24165,
        "core_momentum": 0.486986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541149
      },
      {
        "date": "2025-10-03",
        "close": 36.990002,
        "direction_boundary": 25.090984,
        "core_momentum": 0.474235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54687
      },
      {
        "date": "2025-10-10",
        "close": 36.450001,
        "direction_boundary": 24.771101,
        "core_momentum": 0.471473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547696
      },
      {
        "date": "2025-10-17",
        "close": 36.73,
        "direction_boundary": 25.470848,
        "core_momentum": 0.442041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546673
      },
      {
        "date": "2025-10-24",
        "close": 39.119999,
        "direction_boundary": 26.370523,
        "core_momentum": 0.483475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550195
      },
      {
        "date": "2025-10-31",
        "close": 42.959999,
        "direction_boundary": 25.300909,
        "core_momentum": 0.697963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558988
      },
      {
        "date": "2025-11-07",
        "close": 44.5,
        "direction_boundary": 31.528673,
        "core_momentum": 0.411414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558617
      },
      {
        "date": "2025-11-14",
        "close": 43.200001,
        "direction_boundary": 28.389799,
        "core_momentum": 0.521673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561141
      },
      {
        "date": "2025-11-21",
        "close": 39.849998,
        "direction_boundary": 26.880341,
        "core_momentum": 0.482496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577093
      },
      {
        "date": "2025-11-28",
        "close": 43.400002,
        "direction_boundary": 30.698969,
        "core_momentum": 0.413728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582883
      },
      {
        "date": "2025-12-05",
        "close": 48.310001,
        "direction_boundary": 29.049562,
        "core_momentum": 0.66302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594708
      },
      {
        "date": "2025-12-12",
        "close": 52.099998,
        "direction_boundary": 31.148808,
        "core_momentum": 0.672616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596861
      },
      {
        "date": "2025-12-19",
        "close": 58.720001,
        "direction_boundary": 29.329462,
        "core_momentum": 1.002082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60662
      },
      {
        "date": "2025-12-26",
        "close": 80.0,
        "direction_boundary": 29.089548,
        "core_momentum": 1.750129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719309
      },
      {
        "date": "2026-01-02",
        "close": 94.949997,
        "direction_boundary": 25.860708,
        "core_momentum": 2.671593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740829
      },
      {
        "date": "2026-01-09",
        "close": 106.050003,
        "direction_boundary": 25.670776,
        "core_momentum": 3.131157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739541
      },
      {
        "date": "2026-01-16",
        "close": 101.900002,
        "direction_boundary": 26.030647,
        "core_momentum": 2.914617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748537
      },
      {
        "date": "2026-01-23",
        "close": 108.900002,
        "direction_boundary": 25.550819,
        "core_momentum": 3.262094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747128
      },
      {
        "date": "2026-01-30",
        "close": 91.260002,
        "direction_boundary": 25.280918,
        "core_momentum": 2.609837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810036
      },
      {
        "date": "2026-02-06",
        "close": 90.550003,
        "direction_boundary": 27.020292,
        "core_momentum": 2.351185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813261
      },
      {
        "date": "2026-02-13",
        "close": 86.25,
        "direction_boundary": 27.410151,
        "core_momentum": 2.146644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818739
      },
      {
        "date": "2026-02-27",
        "close": 91.68,
        "direction_boundary": 27.660061,
        "core_momentum": 2.314526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818865
      },
      {
        "date": "2026-03-06",
        "close": 93.470001,
        "direction_boundary": 26.690411,
        "core_momentum": 2.502007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750793
      },
      {
        "date": "2026-03-13",
        "close": 87.370003,
        "direction_boundary": 28.389799,
        "core_momentum": 2.077514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697928
      },
      {
        "date": "2026-03-20",
        "close": 81.650002,
        "direction_boundary": 28.589727,
        "core_momentum": 1.855921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693752
      },
      {
        "date": "2026-03-27",
        "close": 77.75,
        "direction_boundary": 27.670059,
        "core_momentum": 1.809896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682926
      },
      {
        "date": "2026-04-03",
        "close": 76.849998,
        "direction_boundary": 26.420507,
        "core_momentum": 1.908725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682835
      },
      {
        "date": "2026-04-10",
        "close": 78.919998,
        "direction_boundary": 26.510475,
        "core_momentum": 1.976936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680733
      },
      {
        "date": "2026-04-17",
        "close": 85.93,
        "direction_boundary": 26.390518,
        "core_momentum": 2.256094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681943
      },
      {
        "date": "2026-04-24",
        "close": 96.300003,
        "direction_boundary": 26.090626,
        "core_momentum": 2.690981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689928
      },
      {
        "date": "2026-05-01",
        "close": 102.800003,
        "direction_boundary": 25.930683,
        "core_momentum": 2.964416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690106
      },
      {
        "date": "2026-05-08",
        "close": 114.18,
        "direction_boundary": 25.630791,
        "core_momentum": 3.454798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692142
      },
      {
        "date": "2026-05-15",
        "close": 95.82,
        "direction_boundary": 26.700405,
        "core_momentum": 2.58871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752525
      },
      {
        "date": "2026-05-22",
        "close": 85.190002,
        "direction_boundary": 26.38052,
        "core_momentum": 2.229277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775867
      },
      {
        "date": "2026-05-29",
        "close": 76.93,
        "direction_boundary": 26.210581,
        "core_momentum": 1.935074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782259
      },
      {
        "date": "2026-06-05",
        "close": 84.949997,
        "direction_boundary": 27.650064,
        "core_momentum": 2.072326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784614
      },
      {
        "date": "2026-06-12",
        "close": 78.0,
        "direction_boundary": 27.450136,
        "core_momentum": 1.841516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790099
      },
      {
        "date": "2026-06-19",
        "close": 76.519997,
        "direction_boundary": 27.060276,
        "core_momentum": 1.827761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787319
      },
      {
        "date": "2026-06-26",
        "close": 76.241718,
        "direction_boundary": 26.460491,
        "core_momentum": 1.881342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772918
      },
      {
        "date": "2026-07-03",
        "close": 84.604096,
        "direction_boundary": 27.709999,
        "core_momentum": 2.053197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657878
      },
      {
        "date": "2026-07-10",
        "close": 88.250986,
        "direction_boundary": 28.26,
        "core_momentum": 2.122823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614402
      },
      {
        "date": "2026-07-17",
        "close": 61.124741,
        "direction_boundary": 27.709999,
        "core_momentum": 1.205873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774515
      },
      {
        "date": "2026-07-24",
        "close": 57.779999,
        "direction_boundary": 28.040001,
        "core_momentum": 1.060628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775637
      },
      {
        "date": "2026-07-31",
        "close": 57.439999,
        "direction_boundary": 28.450001,
        "core_momentum": 1.018981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765596
      },
      {
        "date": "2026-08-07",
        "close": 68.68,
        "direction_boundary": 28.700001,
        "core_momentum": 1.393031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782829
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 27.63966,
        "volume": 90155145
      },
      {
        "date": "2023-08-04",
        "close": 27.499964,
        "volume": 55876172
      },
      {
        "date": "2023-08-11",
        "close": 26.35247,
        "volume": 41508629
      },
      {
        "date": "2023-08-18",
        "close": 26.312557,
        "volume": 46951637
      },
      {
        "date": "2023-08-25",
        "close": 24.346848,
        "volume": 55259012
      },
      {
        "date": "2023-09-01",
        "close": 26.103014,
        "volume": 68481155
      },
      {
        "date": "2023-09-08",
        "close": 27.739441,
        "volume": 114723749
      },
      {
        "date": "2023-09-15",
        "close": 25.893471,
        "volume": 87514468
      },
      {
        "date": "2023-09-22",
        "close": 25.434473,
        "volume": 36711655
      },
      {
        "date": "2023-09-29",
        "close": 25.324713,
        "volume": 21449619
      },
      {
        "date": "2023-10-13",
        "close": 25.73382,
        "volume": 47700836
      },
      {
        "date": "2023-10-20",
        "close": 26.172861,
        "volume": 106971235
      },
      {
        "date": "2023-10-27",
        "close": 27.509941,
        "volume": 163810411
      },
      {
        "date": "2023-11-03",
        "close": 27.489985,
        "volume": 99710886
      },
      {
        "date": "2023-11-10",
        "close": 28.068722,
        "volume": 106612705
      },
      {
        "date": "2023-11-17",
        "close": 28.218397,
        "volume": 121047542
      },
      {
        "date": "2023-11-24",
        "close": 26.8414,
        "volume": 73292286
      },
      {
        "date": "2023-12-01",
        "close": 26.611904,
        "volume": 38290267
      },
      {
        "date": "2023-12-08",
        "close": 25.663973,
        "volume": 42230531
      },
      {
        "date": "2023-12-15",
        "close": 25.50432,
        "volume": 31490372
      },
      {
        "date": "2023-12-22",
        "close": 25.175039,
        "volume": 23733993
      },
      {
        "date": "2023-12-29",
        "close": 25.763754,
        "volume": 30684228
      },
      {
        "date": "2024-01-05",
        "close": 24.935562,
        "volume": 21516455
      },
      {
        "date": "2024-01-12",
        "close": 24.606281,
        "volume": 47578749
      },
      {
        "date": "2024-01-19",
        "close": 23.748154,
        "volume": 36614745
      },
      {
        "date": "2024-01-26",
        "close": 24.356825,
        "volume": 53959004
      },
      {
        "date": "2024-02-02",
        "close": 22.251423,
        "volume": 55915533
      },
      {
        "date": "2024-02-09",
        "close": 24.646196,
        "volume": 61966965
      },
      {
        "date": "2024-02-23",
        "close": 24.855736,
        "volume": 53705106
      },
      {
        "date": "2024-03-01",
        "close": 26.003231,
        "volume": 88713335
      },
      {
        "date": "2024-03-08",
        "close": 25.723841,
        "volume": 66753425
      },
      {
        "date": "2024-03-15",
        "close": 26.053123,
        "volume": 53929244
      },
      {
        "date": "2024-03-22",
        "close": 25.324713,
        "volume": 61798160
      },
      {
        "date": "2024-03-29",
        "close": 25.61408,
        "volume": 83347370
      },
      {
        "date": "2024-04-05",
        "close": 25.324713,
        "volume": 28207231
      },
      {
        "date": "2024-04-12",
        "close": 23.837957,
        "volume": 35945117
      },
      {
        "date": "2024-04-19",
        "close": 24.646196,
        "volume": 58709543
      },
      {
        "date": "2024-04-26",
        "close": 24.546413,
        "volume": 48933579
      },
      {
        "date": "2024-05-03",
        "close": 24.576345,
        "volume": 23421802
      },
      {
        "date": "2024-05-10",
        "close": 25.494343,
        "volume": 82385560
      },
      {
        "date": "2024-05-17",
        "close": 24.546413,
        "volume": 38004634
      },
      {
        "date": "2024-05-24",
        "close": 23.808025,
        "volume": 40127727
      },
      {
        "date": "2024-05-31",
        "close": 25.11517,
        "volume": 55655445
      },
      {
        "date": "2024-06-07",
        "close": 24.017565,
        "volume": 55471960
      },
      {
        "date": "2024-06-14",
        "close": 23.219309,
        "volume": 33516575
      },
      {
        "date": "2024-06-21",
        "close": 22.700441,
        "volume": 29187102
      },
      {
        "date": "2024-06-28",
        "close": 22.222015,
        "volume": 29590697
      },
      {
        "date": "2024-07-05",
        "close": 21.342333,
        "volume": 18148793
      },
      {
        "date": "2024-07-12",
        "close": 20.162756,
        "volume": 45898979
      },
      {
        "date": "2024-07-19",
        "close": 20.762541,
        "volume": 28064049
      },
      {
        "date": "2024-07-26",
        "close": 21.332335,
        "volume": 32200937
      },
      {
        "date": "2024-08-02",
        "close": 24.971027,
        "volume": 150599493
      },
      {
        "date": "2024-08-09",
        "close": 22.461929,
        "volume": 145016195
      },
      {
        "date": "2024-08-16",
        "close": 21.492277,
        "volume": 36901194
      },
      {
        "date": "2024-08-23",
        "close": 20.862505,
        "volume": 25862437
      },
      {
        "date": "2024-08-30",
        "close": 21.112415,
        "volume": 27344504
      },
      {
        "date": "2024-09-06",
        "close": 20.672573,
        "volume": 21345288
      },
      {
        "date": "2024-09-13",
        "close": 20.232731,
        "volume": 17793980
      },
      {
        "date": "2024-09-20",
        "close": 20.482639,
        "volume": 13223715
      },
      {
        "date": "2024-09-27",
        "close": 23.24165,
        "volume": 55632985
      },
      {
        "date": "2024-10-04",
        "close": 25.090984,
        "volume": 35763675
      },
      {
        "date": "2024-10-11",
        "close": 24.771101,
        "volume": 141125946
      },
      {
        "date": "2024-10-18",
        "close": 25.470848,
        "volume": 89780599
      },
      {
        "date": "2024-10-25",
        "close": 26.370523,
        "volume": 237531746
      },
      {
        "date": "2024-11-01",
        "close": 25.300909,
        "volume": 132622346
      },
      {
        "date": "2024-11-08",
        "close": 31.528673,
        "volume": 305067111
      },
      {
        "date": "2024-11-15",
        "close": 28.389799,
        "volume": 317851570
      },
      {
        "date": "2024-11-22",
        "close": 26.880341,
        "volume": 125395230
      },
      {
        "date": "2024-11-29",
        "close": 30.698969,
        "volume": 240353967
      },
      {
        "date": "2024-12-06",
        "close": 29.049562,
        "volume": 151721953
      },
      {
        "date": "2024-12-13",
        "close": 31.148808,
        "volume": 236119388
      },
      {
        "date": "2024-12-20",
        "close": 29.329462,
        "volume": 150709070
      },
      {
        "date": "2024-12-27",
        "close": 29.089548,
        "volume": 97942063
      },
      {
        "date": "2025-01-03",
        "close": 25.860708,
        "volume": 68194215
      },
      {
        "date": "2025-01-10",
        "close": 25.670776,
        "volume": 53982202
      },
      {
        "date": "2025-01-17",
        "close": 26.030647,
        "volume": 77867163
      },
      {
        "date": "2025-01-24",
        "close": 25.550819,
        "volume": 53277742
      },
      {
        "date": "2025-01-31",
        "close": 25.280918,
        "volume": 9089300
      },
      {
        "date": "2025-02-07",
        "close": 27.020292,
        "volume": 60737403
      },
      {
        "date": "2025-02-14",
        "close": 27.410151,
        "volume": 84651684
      },
      {
        "date": "2025-02-21",
        "close": 27.660061,
        "volume": 71803211
      },
      {
        "date": "2025-02-28",
        "close": 26.690411,
        "volume": 85463165
      },
      {
        "date": "2025-03-07",
        "close": 28.389799,
        "volume": 127309840
      },
      {
        "date": "2025-03-14",
        "close": 28.589727,
        "volume": 82477127
      },
      {
        "date": "2025-03-21",
        "close": 27.670059,
        "volume": 63843022
      },
      {
        "date": "2025-03-28",
        "close": 26.420507,
        "volume": 58143132
      },
      {
        "date": "2025-04-04",
        "close": 26.510475,
        "volume": 36422315
      },
      {
        "date": "2025-04-11",
        "close": 26.390518,
        "volume": 97814985
      },
      {
        "date": "2025-04-18",
        "close": 26.090626,
        "volume": 45745372
      },
      {
        "date": "2025-04-25",
        "close": 25.930683,
        "volume": 33892671
      },
      {
        "date": "2025-05-02",
        "close": 25.630791,
        "volume": 15750206
      },
      {
        "date": "2025-05-09",
        "close": 26.700405,
        "volume": 58170166
      },
      {
        "date": "2025-05-16",
        "close": 26.38052,
        "volume": 75859173
      },
      {
        "date": "2025-05-23",
        "close": 26.210581,
        "volume": 48649248
      },
      {
        "date": "2025-05-30",
        "close": 27.650064,
        "volume": 73850231
      },
      {
        "date": "2025-06-06",
        "close": 27.450136,
        "volume": 61375689
      },
      {
        "date": "2025-06-13",
        "close": 27.060276,
        "volume": 69583141
      },
      {
        "date": "2025-06-20",
        "close": 26.460491,
        "volume": 45984870
      },
      {
        "date": "2025-06-27",
        "close": 27.709999,
        "volume": 86978637
      },
      {
        "date": "2025-07-04",
        "close": 28.26,
        "volume": 109179507
      },
      {
        "date": "2025-07-11",
        "close": 27.709999,
        "volume": 60447502
      },
      {
        "date": "2025-07-18",
        "close": 28.040001,
        "volume": 60849449
      },
      {
        "date": "2025-07-25",
        "close": 28.450001,
        "volume": 99214387
      },
      {
        "date": "2025-08-01",
        "close": 28.700001,
        "volume": 123859578
      },
      {
        "date": "2025-08-08",
        "close": 30.07,
        "volume": 151768170
      },
      {
        "date": "2025-08-15",
        "close": 29.5,
        "volume": 124378548
      },
      {
        "date": "2025-08-22",
        "close": 30.27,
        "volume": 132870600
      },
      {
        "date": "2025-08-29",
        "close": 39.639999,
        "volume": 634968703
      },
      {
        "date": "2025-09-05",
        "close": 32.919998,
        "volume": 332767780
      },
      {
        "date": "2025-09-12",
        "close": 38.169998,
        "volume": 466875070
      },
      {
        "date": "2025-09-19",
        "close": 34.990002,
        "volume": 236525134
      },
      {
        "date": "2025-09-26",
        "close": 34.560001,
        "volume": 126149337
      },
      {
        "date": "2025-10-03",
        "close": 36.990002,
        "volume": 92957435
      },
      {
        "date": "2025-10-10",
        "close": 36.450001,
        "volume": 77439289
      },
      {
        "date": "2025-10-17",
        "close": 36.73,
        "volume": 257472802
      },
      {
        "date": "2025-10-24",
        "close": 39.119999,
        "volume": 257671065
      },
      {
        "date": "2025-10-31",
        "close": 42.959999,
        "volume": 492035792
      },
      {
        "date": "2025-11-07",
        "close": 44.5,
        "volume": 306388448
      },
      {
        "date": "2025-11-14",
        "close": 43.200001,
        "volume": 330360553
      },
      {
        "date": "2025-11-21",
        "close": 39.849998,
        "volume": 156870952
      },
      {
        "date": "2025-11-28",
        "close": 43.400002,
        "volume": 244708391
      },
      {
        "date": "2025-12-05",
        "close": 48.310001,
        "volume": 368636886
      },
      {
        "date": "2025-12-12",
        "close": 52.099998,
        "volume": 536367300
      },
      {
        "date": "2025-12-19",
        "close": 58.720001,
        "volume": 590843951
      },
      {
        "date": "2025-12-26",
        "close": 80.0,
        "volume": 810591369
      },
      {
        "date": "2026-01-02",
        "close": 94.949997,
        "volume": 527278499
      },
      {
        "date": "2026-01-09",
        "close": 106.050003,
        "volume": 826988220
      },
      {
        "date": "2026-01-16",
        "close": 101.900002,
        "volume": 656728454
      },
      {
        "date": "2026-01-23",
        "close": 108.900002,
        "volume": 545689461
      },
      {
        "date": "2026-01-30",
        "close": 91.260002,
        "volume": 409828768
      },
      {
        "date": "2026-02-06",
        "close": 90.550003,
        "volume": 354719138
      },
      {
        "date": "2026-02-13",
        "close": 86.25,
        "volume": 196198060
      },
      {
        "date": "2026-02-27",
        "close": 91.68,
        "volume": 193176150
      },
      {
        "date": "2026-03-06",
        "close": 93.470001,
        "volume": 364008439
      },
      {
        "date": "2026-03-13",
        "close": 87.370003,
        "volume": 199779934
      },
      {
        "date": "2026-03-20",
        "close": 81.650002,
        "volume": 159830345
      },
      {
        "date": "2026-03-27",
        "close": 77.75,
        "volume": 148423189
      },
      {
        "date": "2026-04-03",
        "close": 76.849998,
        "volume": 194711260
      },
      {
        "date": "2026-04-10",
        "close": 78.919998,
        "volume": 127427052
      },
      {
        "date": "2026-04-17",
        "close": 85.93,
        "volume": 240172599
      },
      {
        "date": "2026-04-24",
        "close": 96.300003,
        "volume": 481162732
      },
      {
        "date": "2026-05-01",
        "close": 102.800003,
        "volume": 246583146
      },
      {
        "date": "2026-05-08",
        "close": 114.18,
        "volume": 223797212
      },
      {
        "date": "2026-05-15",
        "close": 95.82,
        "volume": 340534416
      },
      {
        "date": "2026-05-22",
        "close": 85.190002,
        "volume": 274580525
      },
      {
        "date": "2026-05-29",
        "close": 76.93,
        "volume": 218235776
      },
      {
        "date": "2026-06-05",
        "close": 84.949997,
        "volume": 76574468
      },
      {
        "date": "2026-06-12",
        "close": 78.0,
        "volume": 57777921
      },
      {
        "date": "2026-06-19",
        "close": 76.519997,
        "volume": 182134539
      },
      {
        "date": "2026-06-26",
        "close": 76.241718,
        "volume": 90157878
      },
      {
        "date": "2026-07-03",
        "close": 84.604096,
        "volume": 67607192
      },
      {
        "date": "2026-07-10",
        "close": 88.250986,
        "volume": 246494731
      },
      {
        "date": "2026-07-17",
        "close": 61.124741,
        "volume": 395717322
      },
      {
        "date": "2026-07-24",
        "close": 57.779999,
        "volume": 231562932
      },
      {
        "date": "2026-07-31",
        "close": 57.439999,
        "volume": 149037121
      },
      {
        "date": "2026-08-07",
        "close": 68.68,
        "volume": 215172438
      }
    ],
    "sharemaestro_context": {
      "trend": 85.444719,
      "fair_value": 39.757346,
      "market_activity": -27.022651,
      "market_dynamics": -1.211812,
      "relative_strength": 2.7433
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.028079,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.034746,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.037996,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.046736,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.056557,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.045622,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.150914,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.257993,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.036925
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.275514
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.120828
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.114617
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.055061
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.009835
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.099556
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.237209
      }
    ]
  }
}