{
  "ticker": {
    "uuid": "10dec673-24ef-4d74-9759-28d5e5c0cc09",
    "symbol": "143850",
    "name": "Mirae Asset TIGER S&P500 Futures ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77840.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66549.25,
    "boundary_margin": 0.16966,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.123805,
    "volatility_stability": 0.9714,
    "risk_context": 0.8077,
    "current_regime": {
      "move": 0.383887,
      "interruption": -0.071215,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49397.585938,
        "direction_boundary": 49526.175781,
        "core_momentum": -0.002596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103257
      },
      {
        "date": "2023-08-25",
        "close": 49377.804688,
        "direction_boundary": 48616.167969,
        "core_momentum": 0.015666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100388
      },
      {
        "date": "2023-09-01",
        "close": 50812.054688,
        "direction_boundary": 45960.332031,
        "core_momentum": 0.105563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105034
      },
      {
        "date": "2023-09-08",
        "close": 50292.757813,
        "direction_boundary": 46286.746094,
        "core_momentum": 0.086548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100299
      },
      {
        "date": "2023-09-15",
        "close": 50831.839844,
        "direction_boundary": 44931.625,
        "core_momentum": 0.131315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098656
      },
      {
        "date": "2023-09-22",
        "close": 48833.777344,
        "direction_boundary": 43482.539063,
        "core_momentum": 0.123066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116093
      },
      {
        "date": "2023-09-29",
        "close": 48245.242188,
        "direction_boundary": 42270.84375,
        "core_momentum": 0.141336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113471
      },
      {
        "date": "2023-10-06",
        "close": 47750.671875,
        "direction_boundary": 43106.664063,
        "core_momentum": 0.107733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113606
      },
      {
        "date": "2023-10-13",
        "close": 48858.507813,
        "direction_boundary": 42755.519531,
        "core_momentum": 0.142742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117056
      },
      {
        "date": "2023-10-20",
        "close": 47790.238281,
        "direction_boundary": 42260.953125,
        "core_momentum": 0.130837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121207
      },
      {
        "date": "2023-10-27",
        "close": 46618.109375,
        "direction_boundary": 43749.605469,
        "core_momentum": 0.065566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126181
      },
      {
        "date": "2023-11-03",
        "close": 48349.101563,
        "direction_boundary": 43161.066406,
        "core_momentum": 0.120202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135463
      },
      {
        "date": "2023-11-10",
        "close": 48611.222656,
        "direction_boundary": 45965.277344,
        "core_momentum": 0.057564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135073
      },
      {
        "date": "2023-11-17",
        "close": 50357.050781,
        "direction_boundary": 45441.03125,
        "core_momentum": 0.108185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141816
      },
      {
        "date": "2023-11-24",
        "close": 50851.621094,
        "direction_boundary": 46494.464844,
        "core_momentum": 0.093713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140209
      },
      {
        "date": "2023-12-01",
        "close": 50896.132813,
        "direction_boundary": 46840.664063,
        "core_momentum": 0.08658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138338
      },
      {
        "date": "2023-12-08",
        "close": 51103.851563,
        "direction_boundary": 45688.316406,
        "core_momentum": 0.118532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137615
      },
      {
        "date": "2023-12-15",
        "close": 52612.289063,
        "direction_boundary": 44793.148438,
        "core_momentum": 0.174561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137511
      },
      {
        "date": "2023-12-22",
        "close": 52730.984375,
        "direction_boundary": 43917.757813,
        "core_momentum": 0.200676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135431
      },
      {
        "date": "2023-12-29",
        "close": 53304.6875,
        "direction_boundary": 43457.808594,
        "core_momentum": 0.226585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135707
      },
      {
        "date": "2024-01-05",
        "close": 52122.664063,
        "direction_boundary": 43833.683594,
        "core_momentum": 0.189101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140041
      },
      {
        "date": "2024-01-12",
        "close": 53017.835938,
        "direction_boundary": 45594.347656,
        "core_momentum": 0.162816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139111
      },
      {
        "date": "2024-01-19",
        "close": 53096.964844,
        "direction_boundary": 44803.039063,
        "core_momentum": 0.18512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138918
      },
      {
        "date": "2024-01-26",
        "close": 54046.539063,
        "direction_boundary": 46420.28125,
        "core_momentum": 0.164287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140778
      },
      {
        "date": "2024-02-02",
        "close": 54689.480469,
        "direction_boundary": 47607.246094,
        "core_momentum": 0.148764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140876
      },
      {
        "date": "2024-02-09",
        "close": 55297.800781,
        "direction_boundary": 46717.023438,
        "core_momentum": 0.183676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13985
      },
      {
        "date": "2024-02-16",
        "close": 55648.945313,
        "direction_boundary": 46642.835938,
        "core_momentum": 0.193087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134773
      },
      {
        "date": "2024-02-23",
        "close": 56331.449219,
        "direction_boundary": 45955.386719,
        "core_momentum": 0.225786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134973
      },
      {
        "date": "2024-03-01",
        "close": 56064.382813,
        "direction_boundary": 45544.890625,
        "core_momentum": 0.23097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131203
      },
      {
        "date": "2024-03-08",
        "close": 56964.5,
        "direction_boundary": 44550.808594,
        "core_momentum": 0.278641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130619
      },
      {
        "date": "2024-03-15",
        "close": 56821.074219,
        "direction_boundary": 45391.574219,
        "core_momentum": 0.251798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130713
      },
      {
        "date": "2024-03-22",
        "close": 57849.777344,
        "direction_boundary": 45267.933594,
        "core_momentum": 0.277942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115151
      },
      {
        "date": "2024-03-29",
        "close": 58181.140625,
        "direction_boundary": 46400.496094,
        "core_momentum": 0.25389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111989
      },
      {
        "date": "2024-04-05",
        "close": 56821.074219,
        "direction_boundary": 46949.46875,
        "core_momentum": 0.21026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117555
      },
      {
        "date": "2024-04-12",
        "close": 57251.347656,
        "direction_boundary": 47434.148438,
        "core_momentum": 0.206965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115215
      },
      {
        "date": "2024-04-19",
        "close": 54758.71875,
        "direction_boundary": 47211.589844,
        "core_momentum": 0.159858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129492
      },
      {
        "date": "2024-04-26",
        "close": 55925.902344,
        "direction_boundary": 47241.265625,
        "core_momentum": 0.183836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123695
      },
      {
        "date": "2024-05-03",
        "close": 55737.96875,
        "direction_boundary": 46815.9375,
        "core_momentum": 0.190577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116868
      },
      {
        "date": "2024-05-10",
        "close": 57266.1875,
        "direction_boundary": 47265.992188,
        "core_momentum": 0.211573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120637
      },
      {
        "date": "2024-05-17",
        "close": 58062.441406,
        "direction_boundary": 48027.628906,
        "core_momentum": 0.208938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113801
      },
      {
        "date": "2024-05-24",
        "close": 57731.082031,
        "direction_boundary": 47335.234375,
        "core_momentum": 0.219622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114656
      },
      {
        "date": "2024-05-31",
        "close": 57192.0,
        "direction_boundary": 48225.457031,
        "core_momentum": 0.18593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116244
      },
      {
        "date": "2024-06-07",
        "close": 58631.199219,
        "direction_boundary": 48813.996094,
        "core_momentum": 0.201115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119619
      },
      {
        "date": "2024-06-14",
        "close": 59437.347656,
        "direction_boundary": 50268.03125,
        "core_momentum": 0.182409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115314
      },
      {
        "date": "2024-06-21",
        "close": 59902.242188,
        "direction_boundary": 49531.121094,
        "core_momentum": 0.209386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115335
      },
      {
        "date": "2024-06-28",
        "close": 60015.992188,
        "direction_boundary": 49936.667969,
        "core_momentum": 0.201842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115083
      },
      {
        "date": "2024-07-05",
        "close": 60406.703125,
        "direction_boundary": 49961.398438,
        "core_momentum": 0.209068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108309
      },
      {
        "date": "2024-07-12",
        "close": 60911.164063,
        "direction_boundary": 51009.882813,
        "core_momentum": 0.194105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10715
      },
      {
        "date": "2024-07-19",
        "close": 60545.179688,
        "direction_boundary": 51346.191406,
        "core_momentum": 0.179156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108192
      },
      {
        "date": "2024-07-26",
        "close": 58967.503906,
        "direction_boundary": 51435.214844,
        "core_momentum": 0.146442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114947
      },
      {
        "date": "2024-08-02",
        "close": 58601.523438,
        "direction_boundary": 51098.90625,
        "core_momentum": 0.146825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115011
      },
      {
        "date": "2024-08-09",
        "close": 57731.082031,
        "direction_boundary": 50520.261719,
        "core_momentum": 0.142731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116856
      },
      {
        "date": "2024-08-16",
        "close": 60322.625,
        "direction_boundary": 49397.585938,
        "core_momentum": 0.221165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130667
      },
      {
        "date": "2024-08-23",
        "close": 60540.234375,
        "direction_boundary": 49377.804688,
        "core_momentum": 0.226062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130014
      },
      {
        "date": "2024-08-30",
        "close": 60678.714844,
        "direction_boundary": 50812.054688,
        "core_momentum": 0.19418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129565
      },
      {
        "date": "2024-09-06",
        "close": 59318.648438,
        "direction_boundary": 50292.757813,
        "core_momentum": 0.179467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1329
      },
      {
        "date": "2024-09-13",
        "close": 60470.996094,
        "direction_boundary": 50831.839844,
        "core_momentum": 0.189628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134975
      },
      {
        "date": "2024-09-20",
        "close": 61613.449219,
        "direction_boundary": 48833.777344,
        "core_momentum": 0.261697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135157
      },
      {
        "date": "2024-09-27",
        "close": 61885.464844,
        "direction_boundary": 48245.242188,
        "core_momentum": 0.282727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135106
      },
      {
        "date": "2024-10-04",
        "close": 61385.949219,
        "direction_boundary": 47750.671875,
        "core_momentum": 0.285552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130765
      },
      {
        "date": "2024-10-11",
        "close": 62251.445313,
        "direction_boundary": 48858.507813,
        "core_momentum": 0.274117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131521
      },
      {
        "date": "2024-10-18",
        "close": 62904.277344,
        "direction_boundary": 47790.238281,
        "core_momentum": 0.316258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112305
      },
      {
        "date": "2024-10-25",
        "close": 62572.914063,
        "direction_boundary": 46618.109375,
        "core_momentum": 0.342245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11085
      },
      {
        "date": "2024-11-01",
        "close": 61420.570313,
        "direction_boundary": 48349.101563,
        "core_momentum": 0.270356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114896
      },
      {
        "date": "2024-11-08",
        "close": 64219.832031,
        "direction_boundary": 48611.222656,
        "core_momentum": 0.321091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124198
      },
      {
        "date": "2024-11-15",
        "close": 63557.109375,
        "direction_boundary": 50357.050781,
        "core_momentum": 0.262129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125061
      },
      {
        "date": "2024-11-22",
        "close": 63883.523438,
        "direction_boundary": 50851.621094,
        "core_momentum": 0.256273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124368
      },
      {
        "date": "2024-11-29",
        "close": 64556.140625,
        "direction_boundary": 50896.132813,
        "core_momentum": 0.26839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123171
      },
      {
        "date": "2024-12-06",
        "close": 65179.296875,
        "direction_boundary": 51103.851563,
        "core_momentum": 0.275428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119944
      },
      {
        "date": "2024-12-13",
        "close": 65001.25,
        "direction_boundary": 52612.289063,
        "core_momentum": 0.235477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119478
      },
      {
        "date": "2024-12-20",
        "close": 62721.285156,
        "direction_boundary": 52730.984375,
        "core_momentum": 0.189458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130983
      },
      {
        "date": "2024-12-27",
        "close": 64417.660156,
        "direction_boundary": 53304.6875,
        "core_momentum": 0.20848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135466
      },
      {
        "date": "2025-01-03",
        "close": 62869.65625,
        "direction_boundary": 52122.664063,
        "core_momentum": 0.206187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140402
      },
      {
        "date": "2025-01-10",
        "close": 62953.734375,
        "direction_boundary": 53017.835938,
        "core_momentum": 0.187407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140061
      },
      {
        "date": "2025-01-17",
        "close": 63428.519531,
        "direction_boundary": 53096.964844,
        "core_momentum": 0.194579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139909
      },
      {
        "date": "2025-01-24",
        "close": 65119.949219,
        "direction_boundary": 54046.539063,
        "core_momentum": 0.204887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137747
      },
      {
        "date": "2025-01-31",
        "close": 64788.585938,
        "direction_boundary": 54689.480469,
        "core_momentum": 0.184663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137592
      },
      {
        "date": "2025-02-07",
        "close": 64575.921875,
        "direction_boundary": 55297.800781,
        "core_momentum": 0.167785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135331
      },
      {
        "date": "2025-02-14",
        "close": 65065.546875,
        "direction_boundary": 55648.945313,
        "core_momentum": 0.169214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122871
      },
      {
        "date": "2025-02-21",
        "close": 64971.578125,
        "direction_boundary": 56331.449219,
        "core_momentum": 0.15338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123013
      },
      {
        "date": "2025-02-28",
        "close": 62394.871094,
        "direction_boundary": 56064.382813,
        "core_momentum": 0.112915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136825
      },
      {
        "date": "2025-03-07",
        "close": 60995.238281,
        "direction_boundary": 56964.5,
        "core_momentum": 0.070759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136831
      },
      {
        "date": "2025-03-14",
        "close": 58868.589844,
        "direction_boundary": 56821.074219,
        "core_momentum": 0.036034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143197
      },
      {
        "date": "2025-03-21",
        "close": 59946.753906,
        "direction_boundary": 57849.777344,
        "core_momentum": 0.036249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143043
      },
      {
        "date": "2025-03-28",
        "close": 60372.082031,
        "direction_boundary": 58181.140625,
        "core_momentum": 0.037657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143294
      },
      {
        "date": "2025-04-04",
        "close": 56821.074219,
        "direction_boundary": 56821.074219,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.165345
      },
      {
        "date": "2025-04-11",
        "close": 56494.65625,
        "direction_boundary": 57251.347656,
        "core_momentum": -0.013217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163549
      },
      {
        "date": "2025-04-18",
        "close": 56247.375,
        "direction_boundary": 54758.71875,
        "core_momentum": 0.027186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162269
      },
      {
        "date": "2025-04-25",
        "close": 58285.0,
        "direction_boundary": 55925.902344,
        "core_momentum": 0.042183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171414
      },
      {
        "date": "2025-05-02",
        "close": 59560.988281,
        "direction_boundary": 55737.96875,
        "core_momentum": 0.068589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173045
      },
      {
        "date": "2025-05-09",
        "close": 60015.992188,
        "direction_boundary": 57266.1875,
        "core_momentum": 0.048018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160649
      },
      {
        "date": "2025-05-16",
        "close": 62454.21875,
        "direction_boundary": 58062.441406,
        "core_momentum": 0.075639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170568
      },
      {
        "date": "2025-05-23",
        "close": 61682.691406,
        "direction_boundary": 57731.082031,
        "core_momentum": 0.068449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171112
      },
      {
        "date": "2025-05-30",
        "close": 62394.871094,
        "direction_boundary": 57192.0,
        "core_momentum": 0.090972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171256
      },
      {
        "date": "2025-06-06",
        "close": 62948.789063,
        "direction_boundary": 58631.199219,
        "core_momentum": 0.07364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171161
      },
      {
        "date": "2025-06-13",
        "close": 62795.472656,
        "direction_boundary": 59437.347656,
        "core_momentum": 0.056499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171157
      },
      {
        "date": "2025-06-20",
        "close": 62924.058594,
        "direction_boundary": 59902.242188,
        "core_momentum": 0.050446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163842
      },
      {
        "date": "2025-06-27",
        "close": 64753.964844,
        "direction_boundary": 60015.992188,
        "core_momentum": 0.078945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164506
      },
      {
        "date": "2025-07-04",
        "close": 65748.054688,
        "direction_boundary": 60406.703125,
        "core_momentum": 0.088423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161836
      },
      {
        "date": "2025-07-11",
        "close": 65792.5625,
        "direction_boundary": 60911.164063,
        "core_momentum": 0.08014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161842
      },
      {
        "date": "2025-07-18",
        "close": 66331.640625,
        "direction_boundary": 60545.179688,
        "core_momentum": 0.095573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161891
      },
      {
        "date": "2025-07-25",
        "close": 66890.507813,
        "direction_boundary": 58967.503906,
        "core_momentum": 0.134362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158313
      },
      {
        "date": "2025-08-01",
        "close": 66336.585938,
        "direction_boundary": 58601.523438,
        "core_momentum": 0.131994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158624
      },
      {
        "date": "2025-08-08",
        "close": 66549.25,
        "direction_boundary": 57731.082031,
        "core_momentum": 0.152746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158536
      },
      {
        "date": "2025-08-15",
        "close": 67568.0625,
        "direction_boundary": 60322.625,
        "core_momentum": 0.120111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159503
      },
      {
        "date": "2025-08-22",
        "close": 66588.820313,
        "direction_boundary": 60540.234375,
        "core_momentum": 0.09991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161017
      },
      {
        "date": "2025-08-29",
        "close": 67909.320313,
        "direction_boundary": 60678.714844,
        "core_momentum": 0.119162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151385
      },
      {
        "date": "2025-09-05",
        "close": 68107.148438,
        "direction_boundary": 59318.648438,
        "core_momentum": 0.148157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1467
      },
      {
        "date": "2025-09-12",
        "close": 68715.46875,
        "direction_boundary": 60470.996094,
        "core_momentum": 0.136338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135114
      },
      {
        "date": "2025-09-19",
        "close": 69190.25,
        "direction_boundary": 61613.449219,
        "core_momentum": 0.122973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133978
      },
      {
        "date": "2025-09-26",
        "close": 69007.265625,
        "direction_boundary": 61885.464844,
        "core_momentum": 0.11508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134429
      },
      {
        "date": "2025-10-03",
        "close": 69922.21875,
        "direction_boundary": 61385.949219,
        "core_momentum": 0.139059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095563
      },
      {
        "date": "2025-10-10",
        "close": 70209.070313,
        "direction_boundary": 62251.445313,
        "core_momentum": 0.12783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093687
      },
      {
        "date": "2025-10-17",
        "close": 68527.53125,
        "direction_boundary": 62904.277344,
        "core_momentum": 0.089394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102702
      },
      {
        "date": "2025-10-24",
        "close": 70322.820313,
        "direction_boundary": 62572.914063,
        "core_momentum": 0.123854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098188
      },
      {
        "date": "2025-10-31",
        "close": 71326.796875,
        "direction_boundary": 61420.570313,
        "core_momentum": 0.161285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096522
      },
      {
        "date": "2025-11-07",
        "close": 69996.398438,
        "direction_boundary": 64219.832031,
        "core_momentum": 0.08995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102904
      },
      {
        "date": "2025-11-14",
        "close": 69912.328125,
        "direction_boundary": 63557.109375,
        "core_momentum": 0.099992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090895
      },
      {
        "date": "2025-11-21",
        "close": 68092.3125,
        "direction_boundary": 63883.523438,
        "core_momentum": 0.065882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097834
      },
      {
        "date": "2025-11-28",
        "close": 70723.421875,
        "direction_boundary": 64556.140625,
        "core_momentum": 0.095534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10829
      },
      {
        "date": "2025-12-05",
        "close": 71183.367188,
        "direction_boundary": 65179.296875,
        "core_momentum": 0.092116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108165
      },
      {
        "date": "2025-12-12",
        "close": 71415.8125,
        "direction_boundary": 65001.25,
        "core_momentum": 0.098684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107697
      },
      {
        "date": "2025-12-19",
        "close": 70021.132813,
        "direction_boundary": 62721.285156,
        "core_momentum": 0.116385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112972
      },
      {
        "date": "2025-12-26",
        "close": 71490.0,
        "direction_boundary": 64417.660156,
        "core_momentum": 0.109789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110028
      },
      {
        "date": "2026-01-02",
        "close": 70955.0,
        "direction_boundary": 62869.65625,
        "core_momentum": 0.128605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109824
      },
      {
        "date": "2026-01-09",
        "close": 71265.0,
        "direction_boundary": 62953.734375,
        "core_momentum": 0.132022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109792
      },
      {
        "date": "2026-01-16",
        "close": 71755.0,
        "direction_boundary": 63428.519531,
        "core_momentum": 0.131273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109686
      },
      {
        "date": "2026-01-23",
        "close": 71325.0,
        "direction_boundary": 65119.949219,
        "core_momentum": 0.095286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110094
      },
      {
        "date": "2026-01-30",
        "close": 71125.0,
        "direction_boundary": 64788.585938,
        "core_momentum": 0.097801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109276
      },
      {
        "date": "2026-02-06",
        "close": 69795.0,
        "direction_boundary": 64575.921875,
        "core_momentum": 0.080821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113282
      },
      {
        "date": "2026-02-13",
        "close": 69985.0,
        "direction_boundary": 65065.546875,
        "core_momentum": 0.075608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111648
      },
      {
        "date": "2026-02-20",
        "close": 70660.0,
        "direction_boundary": 64971.578125,
        "core_momentum": 0.087552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109761
      },
      {
        "date": "2026-02-27",
        "close": 70545.0,
        "direction_boundary": 62394.871094,
        "core_momentum": 0.130622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106962
      },
      {
        "date": "2026-03-06",
        "close": 70095.0,
        "direction_boundary": 60995.238281,
        "core_momentum": 0.149188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107488
      },
      {
        "date": "2026-03-13",
        "close": 68360.0,
        "direction_boundary": 58868.589844,
        "core_momentum": 0.16123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112754
      },
      {
        "date": "2026-03-20",
        "close": 67660.0,
        "direction_boundary": 59946.753906,
        "core_momentum": 0.128668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113111
      },
      {
        "date": "2026-03-27",
        "close": 66645.0,
        "direction_boundary": 60372.082031,
        "core_momentum": 0.103904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114814
      },
      {
        "date": "2026-04-03",
        "close": 67050.0,
        "direction_boundary": 56821.074219,
        "core_momentum": 0.18002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113431
      },
      {
        "date": "2026-04-10",
        "close": 69585.0,
        "direction_boundary": 56494.65625,
        "core_momentum": 0.231709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125366
      },
      {
        "date": "2026-04-17",
        "close": 71860.0,
        "direction_boundary": 56247.375,
        "core_momentum": 0.277571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128234
      },
      {
        "date": "2026-04-24",
        "close": 72465.0,
        "direction_boundary": 58285.0,
        "core_momentum": 0.243287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1239
      },
      {
        "date": "2026-05-01",
        "close": 72470.0,
        "direction_boundary": 59560.988281,
        "core_momentum": 0.216736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122471
      },
      {
        "date": "2026-05-08",
        "close": 74845.0,
        "direction_boundary": 60015.992188,
        "core_momentum": 0.247084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126666
      },
      {
        "date": "2026-05-15",
        "close": 75855.0,
        "direction_boundary": 62454.21875,
        "core_momentum": 0.21457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127412
      },
      {
        "date": "2026-05-22",
        "close": 76000.0,
        "direction_boundary": 61682.691406,
        "core_momentum": 0.232112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120137
      },
      {
        "date": "2026-05-29",
        "close": 76960.0,
        "direction_boundary": 62394.871094,
        "core_momentum": 0.233435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110691
      },
      {
        "date": "2026-06-05",
        "close": 76655.0,
        "direction_boundary": 62948.789063,
        "core_momentum": 0.217736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111029
      },
      {
        "date": "2026-06-12",
        "close": 75100.0,
        "direction_boundary": 62795.472656,
        "core_momentum": 0.195946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115644
      },
      {
        "date": "2026-06-19",
        "close": 75920.0,
        "direction_boundary": 62924.058594,
        "core_momentum": 0.206534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111905
      },
      {
        "date": "2026-06-26",
        "close": 74330.0,
        "direction_boundary": 64753.964844,
        "core_momentum": 0.147883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113769
      },
      {
        "date": "2026-07-03",
        "close": 76035.0,
        "direction_boundary": 65748.054688,
        "core_momentum": 0.15646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116654
      },
      {
        "date": "2026-07-10",
        "close": 76275.0,
        "direction_boundary": 65792.5625,
        "core_momentum": 0.159326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11663
      },
      {
        "date": "2026-07-17",
        "close": 76640.0,
        "direction_boundary": 66331.640625,
        "core_momentum": 0.155406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116515
      },
      {
        "date": "2026-07-24",
        "close": 74825.0,
        "direction_boundary": 66890.507813,
        "core_momentum": 0.118619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121694
      },
      {
        "date": "2026-07-31",
        "close": 75535.0,
        "direction_boundary": 66336.585938,
        "core_momentum": 0.138663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121943
      },
      {
        "date": "2026-08-07",
        "close": 77840.0,
        "direction_boundary": 66549.25,
        "core_momentum": 0.16966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123805
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49397.585938,
        "volume": 355982
      },
      {
        "date": "2023-08-25",
        "close": 49377.804688,
        "volume": 436366
      },
      {
        "date": "2023-09-01",
        "close": 50812.054688,
        "volume": 765362
      },
      {
        "date": "2023-09-08",
        "close": 50292.757813,
        "volume": 629152
      },
      {
        "date": "2023-09-15",
        "close": 50831.839844,
        "volume": 538135
      },
      {
        "date": "2023-09-22",
        "close": 48833.777344,
        "volume": 699759
      },
      {
        "date": "2023-09-29",
        "close": 48245.242188,
        "volume": 91897
      },
      {
        "date": "2023-10-06",
        "close": 47750.671875,
        "volume": 512100
      },
      {
        "date": "2023-10-13",
        "close": 48858.507813,
        "volume": 678900
      },
      {
        "date": "2023-10-20",
        "close": 47790.238281,
        "volume": 763318
      },
      {
        "date": "2023-10-27",
        "close": 46618.109375,
        "volume": 598756
      },
      {
        "date": "2023-11-03",
        "close": 48349.101563,
        "volume": 512103
      },
      {
        "date": "2023-11-10",
        "close": 48611.222656,
        "volume": 25379776
      },
      {
        "date": "2023-11-17",
        "close": 50357.050781,
        "volume": 18481367
      },
      {
        "date": "2023-11-24",
        "close": 50851.621094,
        "volume": 727219
      },
      {
        "date": "2023-12-01",
        "close": 50896.132813,
        "volume": 921417
      },
      {
        "date": "2023-12-08",
        "close": 51103.851563,
        "volume": 932744
      },
      {
        "date": "2023-12-15",
        "close": 52612.289063,
        "volume": 923524
      },
      {
        "date": "2023-12-22",
        "close": 52730.984375,
        "volume": 705336
      },
      {
        "date": "2023-12-29",
        "close": 53304.6875,
        "volume": 60902
      },
      {
        "date": "2024-01-05",
        "close": 52122.664063,
        "volume": 441745
      },
      {
        "date": "2024-01-12",
        "close": 53017.835938,
        "volume": 466367
      },
      {
        "date": "2024-01-19",
        "close": 53096.964844,
        "volume": 233171
      },
      {
        "date": "2024-01-26",
        "close": 54046.539063,
        "volume": 303696
      },
      {
        "date": "2024-02-02",
        "close": 54689.480469,
        "volume": 395913
      },
      {
        "date": "2024-02-09",
        "close": 55297.800781,
        "volume": 487679
      },
      {
        "date": "2024-02-16",
        "close": 55648.945313,
        "volume": 149407
      },
      {
        "date": "2024-02-23",
        "close": 56331.449219,
        "volume": 328191
      },
      {
        "date": "2024-03-01",
        "close": 56064.382813,
        "volume": 158909
      },
      {
        "date": "2024-03-08",
        "close": 56964.5,
        "volume": 561884
      },
      {
        "date": "2024-03-15",
        "close": 56821.074219,
        "volume": 296743
      },
      {
        "date": "2024-03-22",
        "close": 57849.777344,
        "volume": 469567
      },
      {
        "date": "2024-03-29",
        "close": 58181.140625,
        "volume": 211002
      },
      {
        "date": "2024-04-05",
        "close": 56821.074219,
        "volume": 301845
      },
      {
        "date": "2024-04-12",
        "close": 57251.347656,
        "volume": 392935
      },
      {
        "date": "2024-04-19",
        "close": 54758.71875,
        "volume": 1802091
      },
      {
        "date": "2024-04-26",
        "close": 55925.902344,
        "volume": 1026782
      },
      {
        "date": "2024-05-03",
        "close": 55737.96875,
        "volume": 396994
      },
      {
        "date": "2024-05-10",
        "close": 57266.1875,
        "volume": 55457
      },
      {
        "date": "2024-05-17",
        "close": 58062.441406,
        "volume": 67134
      },
      {
        "date": "2024-05-24",
        "close": 57731.082031,
        "volume": 426852
      },
      {
        "date": "2024-05-31",
        "close": 57192.0,
        "volume": 457256
      },
      {
        "date": "2024-06-07",
        "close": 58631.199219,
        "volume": 247359
      },
      {
        "date": "2024-06-14",
        "close": 59437.347656,
        "volume": 211429
      },
      {
        "date": "2024-06-21",
        "close": 59902.242188,
        "volume": 133652
      },
      {
        "date": "2024-06-28",
        "close": 60015.992188,
        "volume": 171906
      },
      {
        "date": "2024-07-05",
        "close": 60406.703125,
        "volume": 77937
      },
      {
        "date": "2024-07-12",
        "close": 60911.164063,
        "volume": 150245
      },
      {
        "date": "2024-07-19",
        "close": 60545.179688,
        "volume": 123603
      },
      {
        "date": "2024-07-26",
        "close": 58967.503906,
        "volume": 370026
      },
      {
        "date": "2024-08-02",
        "close": 58601.523438,
        "volume": 578972
      },
      {
        "date": "2024-08-09",
        "close": 57731.082031,
        "volume": 1286016
      },
      {
        "date": "2024-08-16",
        "close": 60322.625,
        "volume": 285707
      },
      {
        "date": "2024-08-23",
        "close": 60540.234375,
        "volume": 148783
      },
      {
        "date": "2024-08-30",
        "close": 60678.714844,
        "volume": 176563
      },
      {
        "date": "2024-09-06",
        "close": 59318.648438,
        "volume": 282413
      },
      {
        "date": "2024-09-13",
        "close": 60470.996094,
        "volume": 161480
      },
      {
        "date": "2024-09-20",
        "close": 61613.449219,
        "volume": 208762
      },
      {
        "date": "2024-09-27",
        "close": 61885.464844,
        "volume": 456454
      },
      {
        "date": "2024-10-04",
        "close": 61385.949219,
        "volume": 108297
      },
      {
        "date": "2024-10-11",
        "close": 62251.445313,
        "volume": 172355
      },
      {
        "date": "2024-10-18",
        "close": 62904.277344,
        "volume": 131137
      },
      {
        "date": "2024-10-25",
        "close": 62572.914063,
        "volume": 121376
      },
      {
        "date": "2024-11-01",
        "close": 61420.570313,
        "volume": 117628
      },
      {
        "date": "2024-11-08",
        "close": 64219.832031,
        "volume": 210718
      },
      {
        "date": "2024-11-15",
        "close": 63557.109375,
        "volume": 173182
      },
      {
        "date": "2024-11-22",
        "close": 63883.523438,
        "volume": 167941
      },
      {
        "date": "2024-11-29",
        "close": 64556.140625,
        "volume": 114835
      },
      {
        "date": "2024-12-06",
        "close": 65179.296875,
        "volume": 95809
      },
      {
        "date": "2024-12-13",
        "close": 65001.25,
        "volume": 76040
      },
      {
        "date": "2024-12-20",
        "close": 62721.285156,
        "volume": 444134
      },
      {
        "date": "2024-12-27",
        "close": 64417.660156,
        "volume": 98224
      },
      {
        "date": "2025-01-03",
        "close": 62869.65625,
        "volume": 292216
      },
      {
        "date": "2025-01-10",
        "close": 62953.734375,
        "volume": 79439
      },
      {
        "date": "2025-01-17",
        "close": 63428.519531,
        "volume": 74157
      },
      {
        "date": "2025-01-24",
        "close": 65119.949219,
        "volume": 295337
      },
      {
        "date": "2025-01-31",
        "close": 64788.585938,
        "volume": 12586
      },
      {
        "date": "2025-02-07",
        "close": 64575.921875,
        "volume": 101369
      },
      {
        "date": "2025-02-14",
        "close": 65065.546875,
        "volume": 94295
      },
      {
        "date": "2025-02-21",
        "close": 64971.578125,
        "volume": 61277
      },
      {
        "date": "2025-02-28",
        "close": 62394.871094,
        "volume": 74329
      },
      {
        "date": "2025-03-07",
        "close": 60995.238281,
        "volume": 96096
      },
      {
        "date": "2025-03-14",
        "close": 58868.589844,
        "volume": 316646
      },
      {
        "date": "2025-03-21",
        "close": 59946.753906,
        "volume": 43397
      },
      {
        "date": "2025-03-28",
        "close": 60372.082031,
        "volume": 75875
      },
      {
        "date": "2025-04-04",
        "close": 56821.074219,
        "volume": 474544
      },
      {
        "date": "2025-04-11",
        "close": 56494.65625,
        "volume": 246078
      },
      {
        "date": "2025-04-18",
        "close": 56247.375,
        "volume": 42246
      },
      {
        "date": "2025-04-25",
        "close": 58285.0,
        "volume": 39074
      },
      {
        "date": "2025-05-02",
        "close": 59560.988281,
        "volume": 88637
      },
      {
        "date": "2025-05-09",
        "close": 60015.992188,
        "volume": 86657
      },
      {
        "date": "2025-05-16",
        "close": 62454.21875,
        "volume": 129665
      },
      {
        "date": "2025-05-23",
        "close": 61682.691406,
        "volume": 240717
      },
      {
        "date": "2025-05-30",
        "close": 62394.871094,
        "volume": 77894
      },
      {
        "date": "2025-06-06",
        "close": 62948.789063,
        "volume": 33034
      },
      {
        "date": "2025-06-13",
        "close": 62795.472656,
        "volume": 75227
      },
      {
        "date": "2025-06-20",
        "close": 62924.058594,
        "volume": 39635
      },
      {
        "date": "2025-06-27",
        "close": 64753.964844,
        "volume": 48286
      },
      {
        "date": "2025-07-04",
        "close": 65748.054688,
        "volume": 111679
      },
      {
        "date": "2025-07-11",
        "close": 65792.5625,
        "volume": 92911
      },
      {
        "date": "2025-07-18",
        "close": 66331.640625,
        "volume": 62023
      },
      {
        "date": "2025-07-25",
        "close": 66890.507813,
        "volume": 49421
      },
      {
        "date": "2025-08-01",
        "close": 66336.585938,
        "volume": 137020
      },
      {
        "date": "2025-08-08",
        "close": 66549.25,
        "volume": 73378
      },
      {
        "date": "2025-08-15",
        "close": 67568.0625,
        "volume": 61143
      },
      {
        "date": "2025-08-22",
        "close": 66588.820313,
        "volume": 95736
      },
      {
        "date": "2025-08-29",
        "close": 67909.320313,
        "volume": 58245
      },
      {
        "date": "2025-09-05",
        "close": 68107.148438,
        "volume": 53730
      },
      {
        "date": "2025-09-12",
        "close": 68715.46875,
        "volume": 91536
      },
      {
        "date": "2025-09-19",
        "close": 69190.25,
        "volume": 102244
      },
      {
        "date": "2025-09-26",
        "close": 69007.265625,
        "volume": 83609
      },
      {
        "date": "2025-10-03",
        "close": 69922.21875,
        "volume": 20911
      },
      {
        "date": "2025-10-10",
        "close": 70209.070313,
        "volume": 7651
      },
      {
        "date": "2025-10-17",
        "close": 68527.53125,
        "volume": 70647
      },
      {
        "date": "2025-10-24",
        "close": 70322.820313,
        "volume": 107615
      },
      {
        "date": "2025-10-31",
        "close": 71326.796875,
        "volume": 107778
      },
      {
        "date": "2025-11-07",
        "close": 69996.398438,
        "volume": 145029
      },
      {
        "date": "2025-11-14",
        "close": 69912.328125,
        "volume": 99270
      },
      {
        "date": "2025-11-21",
        "close": 68092.3125,
        "volume": 117001
      },
      {
        "date": "2025-11-28",
        "close": 70723.421875,
        "volume": 16398
      },
      {
        "date": "2025-12-05",
        "close": 71183.367188,
        "volume": 29857
      },
      {
        "date": "2025-12-12",
        "close": 71415.8125,
        "volume": 15393
      },
      {
        "date": "2025-12-19",
        "close": 70021.132813,
        "volume": 13389
      },
      {
        "date": "2025-12-26",
        "close": 71490.0,
        "volume": 19384
      },
      {
        "date": "2026-01-02",
        "close": 70955.0,
        "volume": 17325
      },
      {
        "date": "2026-01-09",
        "close": 71265.0,
        "volume": 33816
      },
      {
        "date": "2026-01-16",
        "close": 71755.0,
        "volume": 33337
      },
      {
        "date": "2026-01-23",
        "close": 71325.0,
        "volume": 33671
      },
      {
        "date": "2026-01-30",
        "close": 71125.0,
        "volume": 40571
      },
      {
        "date": "2026-02-06",
        "close": 69795.0,
        "volume": 51224
      },
      {
        "date": "2026-02-13",
        "close": 69985.0,
        "volume": 24541
      },
      {
        "date": "2026-02-20",
        "close": 70660.0,
        "volume": 16048
      },
      {
        "date": "2026-02-27",
        "close": 70545.0,
        "volume": 32470
      },
      {
        "date": "2026-03-06",
        "close": 70095.0,
        "volume": 44469
      },
      {
        "date": "2026-03-13",
        "close": 68360.0,
        "volume": 30299
      },
      {
        "date": "2026-03-20",
        "close": 67660.0,
        "volume": 23742
      },
      {
        "date": "2026-03-27",
        "close": 66645.0,
        "volume": 178981
      },
      {
        "date": "2026-04-03",
        "close": 67050.0,
        "volume": 82056
      },
      {
        "date": "2026-04-10",
        "close": 69585.0,
        "volume": 18107
      },
      {
        "date": "2026-04-17",
        "close": 71860.0,
        "volume": 23317
      },
      {
        "date": "2026-04-24",
        "close": 72465.0,
        "volume": 25355
      },
      {
        "date": "2026-05-01",
        "close": 72470.0,
        "volume": 26656
      },
      {
        "date": "2026-05-08",
        "close": 74845.0,
        "volume": 40029
      },
      {
        "date": "2026-05-15",
        "close": 75855.0,
        "volume": 29286
      },
      {
        "date": "2026-05-22",
        "close": 76000.0,
        "volume": 24057
      },
      {
        "date": "2026-05-29",
        "close": 76960.0,
        "volume": 23394
      },
      {
        "date": "2026-06-05",
        "close": 76655.0,
        "volume": 6419
      },
      {
        "date": "2026-06-12",
        "close": 75100.0,
        "volume": 12586
      },
      {
        "date": "2026-06-19",
        "close": 75920.0,
        "volume": 4627
      },
      {
        "date": "2026-06-26",
        "close": 74330.0,
        "volume": 17387
      },
      {
        "date": "2026-07-03",
        "close": 76035.0,
        "volume": 1612
      },
      {
        "date": "2026-07-10",
        "close": 76275.0,
        "volume": 11918
      },
      {
        "date": "2026-07-17",
        "close": 76640.0,
        "volume": 22088
      },
      {
        "date": "2026-07-24",
        "close": 74825.0,
        "volume": 16886
      },
      {
        "date": "2026-07-31",
        "close": 75535.0,
        "volume": 31842
      },
      {
        "date": "2026-08-07",
        "close": 77840.0,
        "volume": 24418
      }
    ],
    "sharemaestro_context": {
      "trend": 72806.5,
      "fair_value": 62760.12475,
      "market_activity": 31.828229,
      "market_dynamics": 0.224952,
      "relative_strength": -13.79927
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.017354,
        "directional_follow_through": 0.7083,
        "regime_survival": 1.0,
        "conditional_difference": 0.001187,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.029776,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.007067,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.111683,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.046799,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.201115,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.081003,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.154103
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.021163
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.001465
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.034954
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.222656
      },
      {
        "direction": "neutral",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.383887
      }
    ]
  }
}