{
  "ticker": {
    "uuid": "10e00b03-c1a0-4b84-84ec-9918f25c86fc",
    "symbol": "603499",
    "name": "Shanghai Sunglow Packaging Technology Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 11.080143,
    "boundary_margin": 0.17327,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.486275,
    "volatility_stability": 1.3127,
    "risk_context": 0.2056,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.074,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.024447,
        "direction_boundary": 3.766988,
        "core_momentum": 0.33381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266365
      },
      {
        "date": "2023-08-04",
        "close": 4.779231,
        "direction_boundary": 3.986812,
        "core_momentum": 0.19876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246039
      },
      {
        "date": "2023-08-11",
        "close": 4.599071,
        "direction_boundary": 4.091728,
        "core_momentum": 0.123992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24193
      },
      {
        "date": "2023-08-18",
        "close": 4.614084,
        "direction_boundary": 4.006796,
        "core_momentum": 0.151564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242036
      },
      {
        "date": "2023-08-25",
        "close": 4.393889,
        "direction_boundary": 4.136692,
        "core_momentum": 0.062175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249051
      },
      {
        "date": "2023-09-01",
        "close": 4.809258,
        "direction_boundary": 4.156675,
        "core_momentum": 0.156996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279971
      },
      {
        "date": "2023-09-08",
        "close": 4.819266,
        "direction_boundary": 4.0018,
        "core_momentum": 0.204275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276724
      },
      {
        "date": "2023-09-15",
        "close": 4.679142,
        "direction_boundary": 4.07674,
        "core_momentum": 0.147766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268501
      },
      {
        "date": "2023-09-22",
        "close": 4.696441,
        "direction_boundary": 3.996804,
        "core_momentum": 0.175049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2686
      },
      {
        "date": "2023-09-29",
        "close": 4.741599,
        "direction_boundary": 4.161673,
        "core_momentum": 0.139349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268183
      },
      {
        "date": "2023-10-27",
        "close": 4.63623,
        "direction_boundary": 3.557156,
        "core_momentum": 0.303353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263207
      },
      {
        "date": "2023-11-03",
        "close": 4.84195,
        "direction_boundary": 3.597124,
        "core_momentum": 0.346061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257714
      },
      {
        "date": "2023-11-10",
        "close": 4.836933,
        "direction_boundary": 3.672064,
        "core_momentum": 0.317225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252016
      },
      {
        "date": "2023-11-17",
        "close": 4.902161,
        "direction_boundary": 3.766988,
        "core_momentum": 0.301348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252299
      },
      {
        "date": "2023-11-24",
        "close": 5.815358,
        "direction_boundary": 3.986812,
        "core_momentum": 0.458649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344233
      },
      {
        "date": "2023-12-01",
        "close": 5.323637,
        "direction_boundary": 4.176661,
        "core_momentum": 0.274616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368986
      },
      {
        "date": "2023-12-08",
        "close": 5.228302,
        "direction_boundary": 4.156675,
        "core_momentum": 0.257809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366769
      },
      {
        "date": "2023-12-15",
        "close": 5.258408,
        "direction_boundary": 4.32654,
        "core_momentum": 0.215384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366736
      },
      {
        "date": "2023-12-22",
        "close": 5.243356,
        "direction_boundary": 3.986812,
        "core_momentum": 0.315175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366047
      },
      {
        "date": "2023-12-29",
        "close": 5.398899,
        "direction_boundary": 4.046764,
        "core_momentum": 0.334127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366623
      },
      {
        "date": "2024-01-05",
        "close": 5.393882,
        "direction_boundary": 3.771984,
        "core_momentum": 0.429985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353359
      },
      {
        "date": "2024-01-12",
        "close": 5.885603,
        "direction_boundary": 3.771984,
        "core_momentum": 0.560347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371293
      },
      {
        "date": "2024-01-19",
        "close": 6.818871,
        "direction_boundary": 4.126699,
        "core_momentum": 0.652379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416437
      },
      {
        "date": "2024-01-26",
        "close": 6.628203,
        "direction_boundary": 4.281576,
        "core_momentum": 0.548076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419922
      },
      {
        "date": "2024-02-02",
        "close": 5.825393,
        "direction_boundary": 4.661273,
        "core_momentum": 0.249743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462262
      },
      {
        "date": "2024-02-09",
        "close": 4.295035,
        "direction_boundary": 5.090929,
        "core_momentum": -0.156336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628689
      },
      {
        "date": "2024-02-23",
        "close": 5.880586,
        "direction_boundary": 4.841129,
        "core_momentum": 0.214714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765484
      },
      {
        "date": "2024-03-01",
        "close": 6.562975,
        "direction_boundary": 4.836133,
        "core_momentum": 0.357071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777914
      },
      {
        "date": "2024-03-08",
        "close": 7.727049,
        "direction_boundary": 4.91607,
        "core_momentum": 0.571794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799204
      },
      {
        "date": "2024-03-15",
        "close": 8.770704,
        "direction_boundary": 4.811153,
        "core_momentum": 0.822994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807
      },
      {
        "date": "2024-03-22",
        "close": 11.103872,
        "direction_boundary": 4.671265,
        "core_momentum": 1.377059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858312
      },
      {
        "date": "2024-03-29",
        "close": 11.440049,
        "direction_boundary": 4.936053,
        "core_momentum": 1.317651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853725
      },
      {
        "date": "2024-04-05",
        "close": 11.5404,
        "direction_boundary": 4.91607,
        "core_momentum": 1.347485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853391
      },
      {
        "date": "2024-04-12",
        "close": 11.440049,
        "direction_boundary": 4.836133,
        "core_momentum": 1.365536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85484
      },
      {
        "date": "2024-04-19",
        "close": 9.262426,
        "direction_boundary": 4.631297,
        "core_momentum": 0.999964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912272
      },
      {
        "date": "2024-04-26",
        "close": 8.640246,
        "direction_boundary": 4.486413,
        "core_momentum": 0.92587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921163
      },
      {
        "date": "2024-05-03",
        "close": 8.309088,
        "direction_boundary": 4.236612,
        "core_momentum": 0.961258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925123
      },
      {
        "date": "2024-05-10",
        "close": 9.051687,
        "direction_boundary": 4.491408,
        "core_momentum": 1.015334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928878
      },
      {
        "date": "2024-05-17",
        "close": 9.282495,
        "direction_boundary": 4.676261,
        "core_momentum": 0.985025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928172
      },
      {
        "date": "2024-05-24",
        "close": 8.670352,
        "direction_boundary": 4.646284,
        "core_momentum": 0.866083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937084
      },
      {
        "date": "2024-05-31",
        "close": 8.680388,
        "direction_boundary": 4.696246,
        "core_momentum": 0.848367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912379
      },
      {
        "date": "2024-06-07",
        "close": 7.87256,
        "direction_boundary": 4.661273,
        "core_momentum": 0.688929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914592
      },
      {
        "date": "2024-06-14",
        "close": 7.812349,
        "direction_boundary": 4.516388,
        "core_momentum": 0.729778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913953
      },
      {
        "date": "2024-06-21",
        "close": 7.1701,
        "direction_boundary": 4.526381,
        "core_momentum": 0.584069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924647
      },
      {
        "date": "2024-06-28",
        "close": 6.763679,
        "direction_boundary": 4.471425,
        "core_momentum": 0.512645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929611
      },
      {
        "date": "2024-07-05",
        "close": 6.487711,
        "direction_boundary": 4.426461,
        "core_momentum": 0.465665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931841
      },
      {
        "date": "2024-07-12",
        "close": 6.537416,
        "direction_boundary": 4.774226,
        "core_momentum": 0.369314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93177
      },
      {
        "date": "2024-07-19",
        "close": 6.552503,
        "direction_boundary": 4.849292,
        "core_momentum": 0.351229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92463
      },
      {
        "date": "2024-07-26",
        "close": 6.56256,
        "direction_boundary": 4.759212,
        "core_momentum": 0.378917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.901328
      },
      {
        "date": "2024-08-02",
        "close": 8.000792,
        "direction_boundary": 4.894332,
        "core_momentum": 0.634706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941651
      },
      {
        "date": "2024-08-09",
        "close": 7.694036,
        "direction_boundary": 5.024447,
        "core_momentum": 0.53132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923686
      },
      {
        "date": "2024-08-16",
        "close": 7.035266,
        "direction_boundary": 4.779231,
        "core_momentum": 0.47205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818948
      },
      {
        "date": "2024-08-23",
        "close": 6.743596,
        "direction_boundary": 4.599071,
        "core_momentum": 0.466295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702932
      },
      {
        "date": "2024-08-30",
        "close": 6.39661,
        "direction_boundary": 4.614084,
        "core_momentum": 0.386323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690637
      },
      {
        "date": "2024-09-06",
        "close": 6.788856,
        "direction_boundary": 4.393889,
        "core_momentum": 0.545068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655364
      },
      {
        "date": "2024-09-13",
        "close": 7.573345,
        "direction_boundary": 4.809258,
        "core_momentum": 0.574743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648806
      },
      {
        "date": "2024-09-20",
        "close": 8.00582,
        "direction_boundary": 4.819266,
        "core_momentum": 0.661211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556118
      },
      {
        "date": "2024-09-27",
        "close": 10.017333,
        "direction_boundary": 4.679142,
        "core_momentum": 1.140848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644086
      },
      {
        "date": "2024-10-04",
        "close": 10.43975,
        "direction_boundary": 4.696441,
        "core_momentum": 1.222907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647063
      },
      {
        "date": "2024-10-11",
        "close": 10.852112,
        "direction_boundary": 4.741599,
        "core_momentum": 1.288703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649691
      },
      {
        "date": "2024-10-18",
        "close": 11.817636,
        "direction_boundary": 4.475668,
        "core_momentum": 1.640418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585751
      },
      {
        "date": "2024-10-25",
        "close": 13.105005,
        "direction_boundary": 4.445563,
        "core_momentum": 1.947884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588247
      },
      {
        "date": "2024-11-01",
        "close": 12.888768,
        "direction_boundary": 4.63623,
        "core_momentum": 1.78001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584856
      },
      {
        "date": "2024-11-08",
        "close": 14.427576,
        "direction_boundary": 4.84195,
        "core_momentum": 1.979704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59241
      },
      {
        "date": "2024-11-15",
        "close": 17.404613,
        "direction_boundary": 4.836933,
        "core_momentum": 2.598275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637485
      },
      {
        "date": "2024-11-22",
        "close": 16.60001,
        "direction_boundary": 4.902161,
        "core_momentum": 2.386264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632065
      },
      {
        "date": "2024-11-29",
        "close": 16.554749,
        "direction_boundary": 5.815358,
        "core_momentum": 1.846729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63238
      },
      {
        "date": "2024-12-06",
        "close": 17.832062,
        "direction_boundary": 5.323637,
        "core_momentum": 2.349601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610335
      },
      {
        "date": "2024-12-13",
        "close": 18.807644,
        "direction_boundary": 5.228302,
        "core_momentum": 2.597276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60837
      },
      {
        "date": "2024-12-20",
        "close": 18.601461,
        "direction_boundary": 5.258408,
        "core_momentum": 2.53747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587455
      },
      {
        "date": "2024-12-27",
        "close": 14.065502,
        "direction_boundary": 5.243356,
        "core_momentum": 1.682538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723343
      },
      {
        "date": "2025-01-03",
        "close": 12.461321,
        "direction_boundary": 5.398899,
        "core_momentum": 1.308123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746689
      },
      {
        "date": "2025-01-10",
        "close": 12.42109,
        "direction_boundary": 5.393882,
        "core_momentum": 1.302811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74735
      },
      {
        "date": "2025-01-17",
        "close": 13.255869,
        "direction_boundary": 5.885603,
        "core_momentum": 1.252253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748655
      },
      {
        "date": "2025-01-24",
        "close": 14.080589,
        "direction_boundary": 6.818871,
        "core_momentum": 1.064944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749081
      },
      {
        "date": "2025-01-31",
        "close": 15.327726,
        "direction_boundary": 6.628203,
        "core_momentum": 1.312501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713661
      },
      {
        "date": "2025-02-07",
        "close": 15.63951,
        "direction_boundary": 5.825393,
        "core_momentum": 1.684713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707723
      },
      {
        "date": "2025-02-14",
        "close": 14.45272,
        "direction_boundary": 4.295035,
        "core_momentum": 2.364983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704371
      },
      {
        "date": "2025-02-21",
        "close": 13.301126,
        "direction_boundary": 5.880586,
        "core_momentum": 1.261871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714648
      },
      {
        "date": "2025-02-28",
        "close": 13.16535,
        "direction_boundary": 6.562975,
        "core_momentum": 1.006003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707647
      },
      {
        "date": "2025-03-07",
        "close": 13.778862,
        "direction_boundary": 7.727049,
        "core_momentum": 0.783198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706658
      },
      {
        "date": "2025-03-14",
        "close": 12.793221,
        "direction_boundary": 8.770704,
        "core_momentum": 0.458631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709835
      },
      {
        "date": "2025-03-21",
        "close": 12.099249,
        "direction_boundary": 11.103872,
        "core_momentum": 0.089642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715503
      },
      {
        "date": "2025-03-28",
        "close": 11.68186,
        "direction_boundary": 11.440049,
        "core_momentum": 0.021137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652093
      },
      {
        "date": "2025-04-04",
        "close": 13.421818,
        "direction_boundary": 11.5404,
        "core_momentum": 0.163029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676262
      },
      {
        "date": "2025-04-11",
        "close": 11.420363,
        "direction_boundary": 11.440049,
        "core_momentum": -0.001721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71494
      },
      {
        "date": "2025-04-18",
        "close": 11.430421,
        "direction_boundary": 9.262426,
        "core_momentum": 0.234063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704788
      },
      {
        "date": "2025-04-25",
        "close": 11.857867,
        "direction_boundary": 8.640246,
        "core_momentum": 0.372399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690908
      },
      {
        "date": "2025-05-02",
        "close": 11.68186,
        "direction_boundary": 8.309088,
        "core_momentum": 0.405914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69085
      },
      {
        "date": "2025-05-09",
        "close": 11.56117,
        "direction_boundary": 9.051687,
        "core_momentum": 0.277239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670088
      },
      {
        "date": "2025-05-16",
        "close": 11.18401,
        "direction_boundary": 9.282495,
        "core_momentum": 0.20485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607918
      },
      {
        "date": "2025-05-23",
        "close": 11.390191,
        "direction_boundary": 8.670352,
        "core_momentum": 0.313694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60818
      },
      {
        "date": "2025-05-30",
        "close": 10.635873,
        "direction_boundary": 8.680388,
        "core_momentum": 0.225276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612464
      },
      {
        "date": "2025-06-06",
        "close": 11.163896,
        "direction_boundary": 7.87256,
        "core_momentum": 0.418077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605761
      },
      {
        "date": "2025-06-13",
        "close": 11.115656,
        "direction_boundary": 7.812349,
        "core_momentum": 0.422831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597415
      },
      {
        "date": "2025-06-20",
        "close": 10.384083,
        "direction_boundary": 7.1701,
        "core_momentum": 0.448248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600887
      },
      {
        "date": "2025-06-27",
        "close": 11.733588,
        "direction_boundary": 6.763679,
        "core_momentum": 0.734794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508212
      },
      {
        "date": "2025-07-04",
        "close": 11.279017,
        "direction_boundary": 6.487711,
        "core_momentum": 0.73852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483566
      },
      {
        "date": "2025-07-11",
        "close": 11.470789,
        "direction_boundary": 6.537416,
        "core_momentum": 0.754637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484418
      },
      {
        "date": "2025-07-18",
        "close": 11.484995,
        "direction_boundary": 6.552503,
        "core_momentum": 0.752765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474456
      },
      {
        "date": "2025-07-25",
        "close": 11.243504,
        "direction_boundary": 6.56256,
        "core_momentum": 0.71328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465202
      },
      {
        "date": "2025-08-01",
        "close": 11.080143,
        "direction_boundary": 8.000792,
        "core_momentum": 0.384881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445231
      },
      {
        "date": "2025-08-08",
        "close": 11.634151,
        "direction_boundary": 7.694036,
        "core_momentum": 0.5121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451163
      },
      {
        "date": "2025-08-15",
        "close": 12.848703,
        "direction_boundary": 7.035266,
        "core_momentum": 0.826328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465275
      },
      {
        "date": "2025-08-22",
        "close": 14.404186,
        "direction_boundary": 6.743596,
        "core_momentum": 1.13598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478942
      },
      {
        "date": "2025-08-29",
        "close": 13.608688,
        "direction_boundary": 6.39661,
        "core_momentum": 1.127484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485833
      },
      {
        "date": "2025-09-05",
        "close": 13.360095,
        "direction_boundary": 6.788856,
        "core_momentum": 0.967945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482261
      },
      {
        "date": "2025-09-12",
        "close": 13.090194,
        "direction_boundary": 7.573345,
        "core_momentum": 0.728456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471619
      },
      {
        "date": "2025-09-19",
        "close": 12.749268,
        "direction_boundary": 8.00582,
        "core_momentum": 0.5925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466289
      },
      {
        "date": "2025-09-26",
        "close": 12.450955,
        "direction_boundary": 10.017333,
        "core_momentum": 0.242941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464736
      },
      {
        "date": "2025-10-03",
        "close": 12.500674,
        "direction_boundary": 10.43975,
        "core_momentum": 0.197411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421165
      },
      {
        "date": "2025-10-10",
        "close": 12.415442,
        "direction_boundary": 10.852112,
        "core_momentum": 0.144058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353796
      },
      {
        "date": "2025-10-17",
        "close": 11.591534,
        "direction_boundary": 11.817636,
        "core_momentum": -0.019133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36759
      },
      {
        "date": "2025-10-24",
        "close": 12.585905,
        "direction_boundary": 13.105005,
        "core_momentum": -0.039611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381727
      },
      {
        "date": "2025-10-31",
        "close": 12.252081,
        "direction_boundary": 12.888768,
        "core_momentum": -0.049399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383161
      },
      {
        "date": "2025-11-07",
        "close": 12.287595,
        "direction_boundary": 14.427576,
        "core_momentum": -0.148326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382756
      },
      {
        "date": "2025-11-14",
        "close": 13.573175,
        "direction_boundary": 17.404613,
        "core_momentum": -0.220139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401879
      },
      {
        "date": "2025-11-21",
        "close": 13.637098,
        "direction_boundary": 16.60001,
        "core_momentum": -0.178489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401589
      },
      {
        "date": "2025-11-28",
        "close": 15.242299,
        "direction_boundary": 16.554749,
        "core_momentum": -0.079279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411319
      },
      {
        "date": "2025-12-05",
        "close": 13.871487,
        "direction_boundary": 17.832062,
        "core_momentum": -0.222104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434262
      },
      {
        "date": "2025-12-12",
        "close": 14.006437,
        "direction_boundary": 18.807644,
        "core_momentum": -0.25528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433878
      },
      {
        "date": "2025-12-19",
        "close": 13.402711,
        "direction_boundary": 18.601461,
        "core_momentum": -0.279481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426572
      },
      {
        "date": "2025-12-26",
        "close": 14.546239,
        "direction_boundary": 14.065502,
        "core_momentum": 0.034178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408622
      },
      {
        "date": "2026-01-02",
        "close": 14.517829,
        "direction_boundary": 12.461321,
        "core_momentum": 0.165031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403122
      },
      {
        "date": "2026-01-09",
        "close": 15.739486,
        "direction_boundary": 12.42109,
        "core_momentum": 0.267158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414966
      },
      {
        "date": "2026-01-16",
        "close": 16.762266,
        "direction_boundary": 13.255869,
        "core_momentum": 0.264517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420505
      },
      {
        "date": "2026-01-23",
        "close": 16.854603,
        "direction_boundary": 14.080589,
        "core_momentum": 0.19701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417577
      },
      {
        "date": "2026-01-30",
        "close": 16.840397,
        "direction_boundary": 15.327726,
        "core_momentum": 0.098689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416017
      },
      {
        "date": "2026-02-06",
        "close": 16.016487,
        "direction_boundary": 15.63951,
        "core_momentum": 0.024104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423038
      },
      {
        "date": "2026-02-13",
        "close": 16.442648,
        "direction_boundary": 14.45272,
        "core_momentum": 0.137685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404725
      },
      {
        "date": "2026-02-27",
        "close": 16.066208,
        "direction_boundary": 13.301126,
        "core_momentum": 0.207883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377516
      },
      {
        "date": "2026-03-06",
        "close": 16.456854,
        "direction_boundary": 13.16535,
        "core_momentum": 0.250013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36791
      },
      {
        "date": "2026-03-13",
        "close": 17.188427,
        "direction_boundary": 13.778862,
        "core_momentum": 0.247449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369264
      },
      {
        "date": "2026-03-20",
        "close": 17.160015,
        "direction_boundary": 12.793221,
        "core_momentum": 0.341337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367116
      },
      {
        "date": "2026-03-27",
        "close": 15.732383,
        "direction_boundary": 12.099249,
        "core_momentum": 0.300278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388211
      },
      {
        "date": "2026-04-03",
        "close": 14.702497,
        "direction_boundary": 11.68186,
        "core_momentum": 0.258575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400037
      },
      {
        "date": "2026-04-10",
        "close": 15.306223,
        "direction_boundary": 13.421818,
        "core_momentum": 0.140399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402751
      },
      {
        "date": "2026-04-17",
        "close": 15.597432,
        "direction_boundary": 11.420363,
        "core_momentum": 0.365756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40246
      },
      {
        "date": "2026-04-24",
        "close": 14.404186,
        "direction_boundary": 11.430421,
        "core_momentum": 0.260162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406923
      },
      {
        "date": "2026-05-01",
        "close": 14.780626,
        "direction_boundary": 11.857867,
        "core_momentum": 0.246483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393717
      },
      {
        "date": "2026-05-08",
        "close": 14.894269,
        "direction_boundary": 11.68186,
        "core_momentum": 0.274991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390819
      },
      {
        "date": "2026-05-15",
        "close": 15.384352,
        "direction_boundary": 11.56117,
        "core_momentum": 0.330692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392258
      },
      {
        "date": "2026-05-22",
        "close": 15.256505,
        "direction_boundary": 11.18401,
        "core_momentum": 0.364135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370186
      },
      {
        "date": "2026-05-29",
        "close": 13.466636,
        "direction_boundary": 11.390191,
        "core_momentum": 0.182301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411313
      },
      {
        "date": "2026-06-05",
        "close": 12.770576,
        "direction_boundary": 10.635873,
        "core_momentum": 0.200708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384251
      },
      {
        "date": "2026-06-12",
        "close": 12.820293,
        "direction_boundary": 11.163896,
        "core_momentum": 0.148371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363108
      },
      {
        "date": "2026-06-19",
        "close": 14.134285,
        "direction_boundary": 11.115656,
        "core_momentum": 0.271566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388809
      },
      {
        "date": "2026-06-26",
        "close": 13.8,
        "direction_boundary": 10.384083,
        "core_momentum": 0.328957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385197
      },
      {
        "date": "2026-07-03",
        "close": 13.88,
        "direction_boundary": 11.733588,
        "core_momentum": 0.182929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367332
      },
      {
        "date": "2026-07-10",
        "close": 12.77,
        "direction_boundary": 11.279017,
        "core_momentum": 0.132191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384347
      },
      {
        "date": "2026-07-17",
        "close": 10.93,
        "direction_boundary": 11.470789,
        "core_momentum": -0.047145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417275
      },
      {
        "date": "2026-07-24",
        "close": 10.47,
        "direction_boundary": 11.484995,
        "core_momentum": -0.088376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403833
      },
      {
        "date": "2026-07-31",
        "close": 10.98,
        "direction_boundary": 11.243504,
        "core_momentum": -0.023436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412861
      },
      {
        "date": "2026-08-07",
        "close": 13.0,
        "direction_boundary": 11.080143,
        "core_momentum": 0.17327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486275
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.024447,
        "volume": 16937266
      },
      {
        "date": "2023-08-04",
        "close": 4.779231,
        "volume": 17565598
      },
      {
        "date": "2023-08-11",
        "close": 4.599071,
        "volume": 17717890
      },
      {
        "date": "2023-08-18",
        "close": 4.614084,
        "volume": 15366313
      },
      {
        "date": "2023-08-25",
        "close": 4.393889,
        "volume": 15284518
      },
      {
        "date": "2023-09-01",
        "close": 4.809258,
        "volume": 20146266
      },
      {
        "date": "2023-09-08",
        "close": 4.819266,
        "volume": 12961268
      },
      {
        "date": "2023-09-15",
        "close": 4.679142,
        "volume": 12746060
      },
      {
        "date": "2023-09-22",
        "close": 4.696441,
        "volume": 15155597
      },
      {
        "date": "2023-09-29",
        "close": 4.741599,
        "volume": 11109868
      },
      {
        "date": "2023-10-13",
        "close": 4.475668,
        "volume": 13811728
      },
      {
        "date": "2023-10-20",
        "close": 4.445563,
        "volume": 12255676
      },
      {
        "date": "2023-10-27",
        "close": 4.63623,
        "volume": 19227333
      },
      {
        "date": "2023-11-03",
        "close": 4.84195,
        "volume": 17235291
      },
      {
        "date": "2023-11-10",
        "close": 4.836933,
        "volume": 14165672
      },
      {
        "date": "2023-11-17",
        "close": 4.902161,
        "volume": 11200042
      },
      {
        "date": "2023-11-24",
        "close": 5.815358,
        "volume": 115539451
      },
      {
        "date": "2023-12-01",
        "close": 5.323637,
        "volume": 103831420
      },
      {
        "date": "2023-12-08",
        "close": 5.228302,
        "volume": 44182784
      },
      {
        "date": "2023-12-15",
        "close": 5.258408,
        "volume": 27117587
      },
      {
        "date": "2023-12-22",
        "close": 5.243356,
        "volume": 27769745
      },
      {
        "date": "2023-12-29",
        "close": 5.398899,
        "volume": 25331298
      },
      {
        "date": "2024-01-05",
        "close": 5.393882,
        "volume": 23239440
      },
      {
        "date": "2024-01-12",
        "close": 5.885603,
        "volume": 68175664
      },
      {
        "date": "2024-01-19",
        "close": 6.818871,
        "volume": 106147083
      },
      {
        "date": "2024-01-26",
        "close": 6.628203,
        "volume": 117598415
      },
      {
        "date": "2024-02-02",
        "close": 5.825393,
        "volume": 80572506
      },
      {
        "date": "2024-02-09",
        "close": 4.295035,
        "volume": 64999012
      },
      {
        "date": "2024-02-23",
        "close": 5.880586,
        "volume": 68727640
      },
      {
        "date": "2024-03-01",
        "close": 6.562975,
        "volume": 84034717
      },
      {
        "date": "2024-03-08",
        "close": 7.727049,
        "volume": 61023981
      },
      {
        "date": "2024-03-15",
        "close": 8.770704,
        "volume": 66788811
      },
      {
        "date": "2024-03-22",
        "close": 11.103872,
        "volume": 83486145
      },
      {
        "date": "2024-03-29",
        "close": 11.440049,
        "volume": 102579972
      },
      {
        "date": "2024-04-05",
        "close": 11.5404,
        "volume": 59915604
      },
      {
        "date": "2024-04-12",
        "close": 11.440049,
        "volume": 98886999
      },
      {
        "date": "2024-04-19",
        "close": 9.262426,
        "volume": 78910063
      },
      {
        "date": "2024-04-26",
        "close": 8.640246,
        "volume": 97086151
      },
      {
        "date": "2024-05-03",
        "close": 8.309088,
        "volume": 37354073
      },
      {
        "date": "2024-05-10",
        "close": 9.051687,
        "volume": 110330003
      },
      {
        "date": "2024-05-17",
        "close": 9.282495,
        "volume": 82928025
      },
      {
        "date": "2024-05-24",
        "close": 8.670352,
        "volume": 56774437
      },
      {
        "date": "2024-05-31",
        "close": 8.680388,
        "volume": 28974302
      },
      {
        "date": "2024-06-07",
        "close": 7.87256,
        "volume": 58038017
      },
      {
        "date": "2024-06-14",
        "close": 7.812349,
        "volume": 52586422
      },
      {
        "date": "2024-06-21",
        "close": 7.1701,
        "volume": 43839657
      },
      {
        "date": "2024-06-28",
        "close": 6.763679,
        "volume": 32082964
      },
      {
        "date": "2024-07-05",
        "close": 6.487711,
        "volume": 23002964
      },
      {
        "date": "2024-07-12",
        "close": 6.537416,
        "volume": 42752792
      },
      {
        "date": "2024-07-19",
        "close": 6.552503,
        "volume": 23441061
      },
      {
        "date": "2024-07-26",
        "close": 6.56256,
        "volume": 26370347
      },
      {
        "date": "2024-08-02",
        "close": 8.000792,
        "volume": 77971657
      },
      {
        "date": "2024-08-09",
        "close": 7.694036,
        "volume": 42004943
      },
      {
        "date": "2024-08-16",
        "close": 7.035266,
        "volume": 28187671
      },
      {
        "date": "2024-08-23",
        "close": 6.743596,
        "volume": 32387964
      },
      {
        "date": "2024-08-30",
        "close": 6.39661,
        "volume": 38694045
      },
      {
        "date": "2024-09-06",
        "close": 6.788856,
        "volume": 49204511
      },
      {
        "date": "2024-09-13",
        "close": 7.573345,
        "volume": 37878367
      },
      {
        "date": "2024-09-20",
        "close": 8.00582,
        "volume": 38224932
      },
      {
        "date": "2024-09-27",
        "close": 10.017333,
        "volume": 62826801
      },
      {
        "date": "2024-10-04",
        "close": 10.43975,
        "volume": 30026941
      },
      {
        "date": "2024-10-11",
        "close": 10.852112,
        "volume": 94848972
      },
      {
        "date": "2024-10-18",
        "close": 11.817636,
        "volume": 100147364
      },
      {
        "date": "2024-10-25",
        "close": 13.105005,
        "volume": 109232507
      },
      {
        "date": "2024-11-01",
        "close": 12.888768,
        "volume": 106020388
      },
      {
        "date": "2024-11-08",
        "close": 14.427576,
        "volume": 124553703
      },
      {
        "date": "2024-11-15",
        "close": 17.404613,
        "volume": 106028088
      },
      {
        "date": "2024-11-22",
        "close": 16.60001,
        "volume": 57232767
      },
      {
        "date": "2024-11-29",
        "close": 16.554749,
        "volume": 53585146
      },
      {
        "date": "2024-12-06",
        "close": 17.832062,
        "volume": 45330462
      },
      {
        "date": "2024-12-13",
        "close": 18.807644,
        "volume": 40296032
      },
      {
        "date": "2024-12-20",
        "close": 18.601461,
        "volume": 40672834
      },
      {
        "date": "2024-12-27",
        "close": 14.065502,
        "volume": 74891066
      },
      {
        "date": "2025-01-03",
        "close": 12.461321,
        "volume": 32165179
      },
      {
        "date": "2025-01-10",
        "close": 12.42109,
        "volume": 32477182
      },
      {
        "date": "2025-01-17",
        "close": 13.255869,
        "volume": 30509508
      },
      {
        "date": "2025-01-24",
        "close": 14.080589,
        "volume": 40330000
      },
      {
        "date": "2025-01-31",
        "close": 15.327726,
        "volume": 13056845
      },
      {
        "date": "2025-02-07",
        "close": 15.63951,
        "volume": 32082137
      },
      {
        "date": "2025-02-14",
        "close": 14.45272,
        "volume": 44645136
      },
      {
        "date": "2025-02-21",
        "close": 13.301126,
        "volume": 38509195
      },
      {
        "date": "2025-02-28",
        "close": 13.16535,
        "volume": 43165603
      },
      {
        "date": "2025-03-07",
        "close": 13.778862,
        "volume": 44000528
      },
      {
        "date": "2025-03-14",
        "close": 12.793221,
        "volume": 53199120
      },
      {
        "date": "2025-03-21",
        "close": 12.099249,
        "volume": 34998900
      },
      {
        "date": "2025-03-28",
        "close": 11.68186,
        "volume": 23917362
      },
      {
        "date": "2025-04-04",
        "close": 13.421818,
        "volume": 53291353
      },
      {
        "date": "2025-04-11",
        "close": 11.420363,
        "volume": 75276278
      },
      {
        "date": "2025-04-18",
        "close": 11.430421,
        "volume": 44310136
      },
      {
        "date": "2025-04-25",
        "close": 11.857867,
        "volume": 37601439
      },
      {
        "date": "2025-05-02",
        "close": 11.68186,
        "volume": 23838140
      },
      {
        "date": "2025-05-09",
        "close": 11.56117,
        "volume": 31151388
      },
      {
        "date": "2025-05-16",
        "close": 11.18401,
        "volume": 35280495
      },
      {
        "date": "2025-05-23",
        "close": 11.390191,
        "volume": 33659932
      },
      {
        "date": "2025-05-30",
        "close": 10.635873,
        "volume": 34506579
      },
      {
        "date": "2025-06-06",
        "close": 11.163896,
        "volume": 19600267
      },
      {
        "date": "2025-06-13",
        "close": 11.115656,
        "volume": 31569292
      },
      {
        "date": "2025-06-20",
        "close": 10.384083,
        "volume": 23419574
      },
      {
        "date": "2025-06-27",
        "close": 11.733588,
        "volume": 42653012
      },
      {
        "date": "2025-07-04",
        "close": 11.279017,
        "volume": 39967755
      },
      {
        "date": "2025-07-11",
        "close": 11.470789,
        "volume": 84609523
      },
      {
        "date": "2025-07-18",
        "close": 11.484995,
        "volume": 38936641
      },
      {
        "date": "2025-07-25",
        "close": 11.243504,
        "volume": 28896575
      },
      {
        "date": "2025-08-01",
        "close": 11.080143,
        "volume": 25822744
      },
      {
        "date": "2025-08-08",
        "close": 11.634151,
        "volume": 46641760
      },
      {
        "date": "2025-08-15",
        "close": 12.848703,
        "volume": 128063959
      },
      {
        "date": "2025-08-22",
        "close": 14.404186,
        "volume": 100718632
      },
      {
        "date": "2025-08-29",
        "close": 13.608688,
        "volume": 135838773
      },
      {
        "date": "2025-09-05",
        "close": 13.360095,
        "volume": 106298901
      },
      {
        "date": "2025-09-12",
        "close": 13.090194,
        "volume": 48961601
      },
      {
        "date": "2025-09-19",
        "close": 12.749268,
        "volume": 44336745
      },
      {
        "date": "2025-09-26",
        "close": 12.450955,
        "volume": 46282869
      },
      {
        "date": "2025-10-03",
        "close": 12.500674,
        "volume": 13217708
      },
      {
        "date": "2025-10-10",
        "close": 12.415442,
        "volume": 14416649
      },
      {
        "date": "2025-10-17",
        "close": 11.591534,
        "volume": 45644545
      },
      {
        "date": "2025-10-24",
        "close": 12.585905,
        "volume": 42292753
      },
      {
        "date": "2025-10-31",
        "close": 12.252081,
        "volume": 72236792
      },
      {
        "date": "2025-11-07",
        "close": 12.287595,
        "volume": 31091980
      },
      {
        "date": "2025-11-14",
        "close": 13.573175,
        "volume": 79510081
      },
      {
        "date": "2025-11-21",
        "close": 13.637098,
        "volume": 78047573
      },
      {
        "date": "2025-11-28",
        "close": 15.242299,
        "volume": 80815101
      },
      {
        "date": "2025-12-05",
        "close": 13.871487,
        "volume": 51386369
      },
      {
        "date": "2025-12-12",
        "close": 14.006437,
        "volume": 39301690
      },
      {
        "date": "2025-12-19",
        "close": 13.402711,
        "volume": 33973225
      },
      {
        "date": "2025-12-26",
        "close": 14.546239,
        "volume": 48033731
      },
      {
        "date": "2026-01-02",
        "close": 14.517829,
        "volume": 23214264
      },
      {
        "date": "2026-01-09",
        "close": 15.739486,
        "volume": 55971822
      },
      {
        "date": "2026-01-16",
        "close": 16.762266,
        "volume": 58185045
      },
      {
        "date": "2026-01-23",
        "close": 16.854603,
        "volume": 43891257
      },
      {
        "date": "2026-01-30",
        "close": 16.840397,
        "volume": 54643516
      },
      {
        "date": "2026-02-06",
        "close": 16.016487,
        "volume": 37987757
      },
      {
        "date": "2026-02-13",
        "close": 16.442648,
        "volume": 30892750
      },
      {
        "date": "2026-02-27",
        "close": 16.066208,
        "volume": 35739202
      },
      {
        "date": "2026-03-06",
        "close": 16.456854,
        "volume": 42939147
      },
      {
        "date": "2026-03-13",
        "close": 17.188427,
        "volume": 43212123
      },
      {
        "date": "2026-03-20",
        "close": 17.160015,
        "volume": 50304605
      },
      {
        "date": "2026-03-27",
        "close": 15.732383,
        "volume": 36856611
      },
      {
        "date": "2026-04-03",
        "close": 14.702497,
        "volume": 28128098
      },
      {
        "date": "2026-04-10",
        "close": 15.306223,
        "volume": 23012945
      },
      {
        "date": "2026-04-17",
        "close": 15.597432,
        "volume": 31636143
      },
      {
        "date": "2026-04-24",
        "close": 14.404186,
        "volume": 44250875
      },
      {
        "date": "2026-05-01",
        "close": 14.780626,
        "volume": 25736382
      },
      {
        "date": "2026-05-08",
        "close": 14.894269,
        "volume": 20339704
      },
      {
        "date": "2026-05-15",
        "close": 15.384352,
        "volume": 92108714
      },
      {
        "date": "2026-05-22",
        "close": 15.256505,
        "volume": 45188775
      },
      {
        "date": "2026-05-29",
        "close": 13.466636,
        "volume": 31101540
      },
      {
        "date": "2026-06-05",
        "close": 12.770576,
        "volume": 34134529
      },
      {
        "date": "2026-06-12",
        "close": 12.820293,
        "volume": 28590912
      },
      {
        "date": "2026-06-19",
        "close": 14.134285,
        "volume": 38116004
      },
      {
        "date": "2026-06-26",
        "close": 13.8,
        "volume": 47762615
      },
      {
        "date": "2026-07-03",
        "close": 13.88,
        "volume": 6041648
      },
      {
        "date": "2026-07-10",
        "close": 12.77,
        "volume": 28715788
      },
      {
        "date": "2026-07-17",
        "close": 10.93,
        "volume": 31414781
      },
      {
        "date": "2026-07-24",
        "close": 10.47,
        "volume": 34582801
      },
      {
        "date": "2026-07-31",
        "close": 10.98,
        "volume": 29246974
      },
      {
        "date": "2026-08-07",
        "close": 13.0,
        "volume": 28882648
      }
    ],
    "sharemaestro_context": {
      "trend": 14.686922,
      "fair_value": 10.944653,
      "market_activity": -31.790823,
      "market_dynamics": -1.191239,
      "relative_strength": -6.781942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.029768,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7857,
        "conditional_difference": 0.022281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.009276,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": -0.011021,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.273469,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.179393,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.466295,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.216552,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.058025
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.03549
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.256494
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 1.282395
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.086175
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.15625
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.12211
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.004575
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}