{
  "ticker": {
    "uuid": "10e0742a-0ed3-47d3-b35e-3076d1b40c9e",
    "symbol": "NUMG",
    "name": "NUVEEN ESG MID-CAP GROWTH ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.265,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 47.024494,
    "boundary_margin": 0.02638,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.188408,
    "volatility_stability": 0.9372,
    "risk_context": 0.5308,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.585,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.636711,
        "direction_boundary": 39.181316,
        "core_momentum": -0.039422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189256
      },
      {
        "date": "2023-08-25",
        "close": 37.846191,
        "direction_boundary": 37.697704,
        "core_momentum": 0.003939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18151
      },
      {
        "date": "2023-09-01",
        "close": 39.392359,
        "direction_boundary": 35.885506,
        "core_momentum": 0.097723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18516
      },
      {
        "date": "2023-09-08",
        "close": 38.215277,
        "direction_boundary": 37.946632,
        "core_momentum": 0.00708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161782
      },
      {
        "date": "2023-09-15",
        "close": 37.636711,
        "direction_boundary": 35.706277,
        "core_momentum": 0.054064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163488
      },
      {
        "date": "2023-09-22",
        "close": 36.419727,
        "direction_boundary": 33.26678,
        "core_momentum": 0.094778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170029
      },
      {
        "date": "2023-09-29",
        "close": 36.569356,
        "direction_boundary": 32.828666,
        "core_momentum": 0.113946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157382
      },
      {
        "date": "2023-10-06",
        "close": 36.399777,
        "direction_boundary": 33.465922,
        "core_momentum": 0.087667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149252
      },
      {
        "date": "2023-10-13",
        "close": 36.090543,
        "direction_boundary": 32.071924,
        "core_momentum": 0.1253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148581
      },
      {
        "date": "2023-10-20",
        "close": 35.122941,
        "direction_boundary": 33.05768,
        "core_momentum": 0.062474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152893
      },
      {
        "date": "2023-10-27",
        "close": 33.866057,
        "direction_boundary": 34.372021,
        "core_momentum": -0.01472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158613
      },
      {
        "date": "2023-11-03",
        "close": 36.000766,
        "direction_boundary": 33.157251,
        "core_momentum": 0.085758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181556
      },
      {
        "date": "2023-11-10",
        "close": 36.489554,
        "direction_boundary": 36.074691,
        "core_momentum": 0.0115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182544
      },
      {
        "date": "2023-11-17",
        "close": 37.896068,
        "direction_boundary": 35.029192,
        "core_momentum": 0.081842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18908
      },
      {
        "date": "2023-11-24",
        "close": 38.464658,
        "direction_boundary": 35.825763,
        "core_momentum": 0.073659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189749
      },
      {
        "date": "2023-12-01",
        "close": 39.81132,
        "direction_boundary": 36.940962,
        "core_momentum": 0.077701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193498
      },
      {
        "date": "2023-12-08",
        "close": 39.79137,
        "direction_boundary": 35.825763,
        "core_momentum": 0.110691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193543
      },
      {
        "date": "2023-12-15",
        "close": 41.701469,
        "direction_boundary": 35.112966,
        "core_momentum": 0.187637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200334
      },
      {
        "date": "2023-12-22",
        "close": 42.220914,
        "direction_boundary": 34.933411,
        "core_momentum": 0.208611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196414
      },
      {
        "date": "2023-12-29",
        "close": 42.301059,
        "direction_boundary": 35.112966,
        "core_momentum": 0.204713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189815
      },
      {
        "date": "2024-01-05",
        "close": 40.47231,
        "direction_boundary": 35.462101,
        "core_momentum": 0.141283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199894
      },
      {
        "date": "2024-01-12",
        "close": 41.331722,
        "direction_boundary": 37.317502,
        "core_momentum": 0.107569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195679
      },
      {
        "date": "2024-01-19",
        "close": 41.701469,
        "direction_boundary": 37.297551,
        "core_momentum": 0.118075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195948
      },
      {
        "date": "2024-01-26",
        "close": 41.981278,
        "direction_boundary": 38.414782,
        "core_momentum": 0.092842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196062
      },
      {
        "date": "2024-02-02",
        "close": 42.730765,
        "direction_boundary": 39.43226,
        "core_momentum": 0.08365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194828
      },
      {
        "date": "2024-02-09",
        "close": 43.530218,
        "direction_boundary": 38.452189,
        "core_momentum": 0.132061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195338
      },
      {
        "date": "2024-02-16",
        "close": 43.170464,
        "direction_boundary": 39.232755,
        "core_momentum": 0.100368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188021
      },
      {
        "date": "2024-02-23",
        "close": 43.160471,
        "direction_boundary": 37.726488,
        "core_momentum": 0.144036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188175
      },
      {
        "date": "2024-03-01",
        "close": 44.069849,
        "direction_boundary": 38.893595,
        "core_momentum": 0.133088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182845
      },
      {
        "date": "2024-03-08",
        "close": 43.879979,
        "direction_boundary": 36.270098,
        "core_momentum": 0.209811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176431
      },
      {
        "date": "2024-03-15",
        "close": 43.390314,
        "direction_boundary": 36.210246,
        "core_momentum": 0.198288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175577
      },
      {
        "date": "2024-03-22",
        "close": 44.349657,
        "direction_boundary": 36.459628,
        "core_momentum": 0.216405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167912
      },
      {
        "date": "2024-03-29",
        "close": 44.449589,
        "direction_boundary": 38.135474,
        "core_momentum": 0.165571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168008
      },
      {
        "date": "2024-04-05",
        "close": 43.310368,
        "direction_boundary": 36.768862,
        "core_momentum": 0.177909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173599
      },
      {
        "date": "2024-04-12",
        "close": 42.291066,
        "direction_boundary": 37.207774,
        "core_momentum": 0.136619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177529
      },
      {
        "date": "2024-04-19",
        "close": 40.572242,
        "direction_boundary": 37.088071,
        "core_momentum": 0.093943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183891
      },
      {
        "date": "2024-04-26",
        "close": 41.981278,
        "direction_boundary": 36.399777,
        "core_momentum": 0.153339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177599
      },
      {
        "date": "2024-05-03",
        "close": 42.321045,
        "direction_boundary": 36.190296,
        "core_momentum": 0.169403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160423
      },
      {
        "date": "2024-05-10",
        "close": 43.00058,
        "direction_boundary": 36.230197,
        "core_momentum": 0.186871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16068
      },
      {
        "date": "2024-05-17",
        "close": 43.79004,
        "direction_boundary": 36.718985,
        "core_momentum": 0.192572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155194
      },
      {
        "date": "2024-05-24",
        "close": 43.310368,
        "direction_boundary": 36.51948,
        "core_momentum": 0.185952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156233
      },
      {
        "date": "2024-05-31",
        "close": 42.171148,
        "direction_boundary": 37.25765,
        "core_momentum": 0.131879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155851
      },
      {
        "date": "2024-06-07",
        "close": 41.45164,
        "direction_boundary": 37.337452,
        "core_momentum": 0.110189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158139
      },
      {
        "date": "2024-06-14",
        "close": 41.571558,
        "direction_boundary": 38.374881,
        "core_momentum": 0.083301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144068
      },
      {
        "date": "2024-06-21",
        "close": 41.691476,
        "direction_boundary": 37.41915,
        "core_momentum": 0.114175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143018
      },
      {
        "date": "2024-06-28",
        "close": 41.781414,
        "direction_boundary": 38.933496,
        "core_momentum": 0.073148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143028
      },
      {
        "date": "2024-07-05",
        "close": 41.921319,
        "direction_boundary": 38.454683,
        "core_momentum": 0.090149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128412
      },
      {
        "date": "2024-07-12",
        "close": 42.530902,
        "direction_boundary": 39.881147,
        "core_momentum": 0.066441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126711
      },
      {
        "date": "2024-07-19",
        "close": 41.751435,
        "direction_boundary": 40.002846,
        "core_momentum": 0.043712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129012
      },
      {
        "date": "2024-07-26",
        "close": 42.191134,
        "direction_boundary": 40.010826,
        "core_momentum": 0.054493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129508
      },
      {
        "date": "2024-08-02",
        "close": 40.377375,
        "direction_boundary": 39.252705,
        "core_momentum": 0.028652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14058
      },
      {
        "date": "2024-08-09",
        "close": 40.812078,
        "direction_boundary": 38.973397,
        "core_momentum": 0.047178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138679
      },
      {
        "date": "2024-08-16",
        "close": 42.191134,
        "direction_boundary": 37.636711,
        "core_momentum": 0.12101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146909
      },
      {
        "date": "2024-08-23",
        "close": 43.250409,
        "direction_boundary": 37.846191,
        "core_momentum": 0.142794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151169
      },
      {
        "date": "2024-08-30",
        "close": 43.350341,
        "direction_boundary": 39.392359,
        "core_momentum": 0.100476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148232
      },
      {
        "date": "2024-09-06",
        "close": 41.361702,
        "direction_boundary": 38.215277,
        "core_momentum": 0.082334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161548
      },
      {
        "date": "2024-09-13",
        "close": 43.204341,
        "direction_boundary": 37.636711,
        "core_momentum": 0.147931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172953
      },
      {
        "date": "2024-09-20",
        "close": 44.216049,
        "direction_boundary": 36.419727,
        "core_momentum": 0.214069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173287
      },
      {
        "date": "2024-09-27",
        "close": 44.767272,
        "direction_boundary": 36.569356,
        "core_momentum": 0.224174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174132
      },
      {
        "date": "2024-10-04",
        "close": 44.645555,
        "direction_boundary": 36.399777,
        "core_momentum": 0.226534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170064
      },
      {
        "date": "2024-10-11",
        "close": 45.678948,
        "direction_boundary": 36.090543,
        "core_momentum": 0.265676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168667
      },
      {
        "date": "2024-10-18",
        "close": 46.138434,
        "direction_boundary": 35.122941,
        "core_momentum": 0.313627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156177
      },
      {
        "date": "2024-10-25",
        "close": 45.071563,
        "direction_boundary": 33.866057,
        "core_momentum": 0.330877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155042
      },
      {
        "date": "2024-11-01",
        "close": 45.098145,
        "direction_boundary": 36.000766,
        "core_momentum": 0.2527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154875
      },
      {
        "date": "2024-11-08",
        "close": 48.696883,
        "direction_boundary": 36.489554,
        "core_momentum": 0.334543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185439
      },
      {
        "date": "2024-11-15",
        "close": 47.462528,
        "direction_boundary": 37.896068,
        "core_momentum": 0.252439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189038
      },
      {
        "date": "2024-11-22",
        "close": 50.025774,
        "direction_boundary": 38.464658,
        "core_momentum": 0.300565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199816
      },
      {
        "date": "2024-11-29",
        "close": 50.768266,
        "direction_boundary": 39.81132,
        "core_momentum": 0.275222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194653
      },
      {
        "date": "2024-12-06",
        "close": 51.43481,
        "direction_boundary": 39.79137,
        "core_momentum": 0.292612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191583
      },
      {
        "date": "2024-12-13",
        "close": 50.26561,
        "direction_boundary": 41.701469,
        "core_momentum": 0.205368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196348
      },
      {
        "date": "2024-12-20",
        "close": 48.724295,
        "direction_boundary": 42.220914,
        "core_momentum": 0.154032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203423
      },
      {
        "date": "2024-12-27",
        "close": 48.208456,
        "direction_boundary": 42.301059,
        "core_momentum": 0.139651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204676
      },
      {
        "date": "2025-01-03",
        "close": 47.74441,
        "direction_boundary": 40.47231,
        "core_momentum": 0.179681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205744
      },
      {
        "date": "2025-01-10",
        "close": 46.994498,
        "direction_boundary": 41.331722,
        "core_momentum": 0.137008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207244
      },
      {
        "date": "2025-01-17",
        "close": 48.764291,
        "direction_boundary": 41.701469,
        "core_momentum": 0.169366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209549
      },
      {
        "date": "2025-01-24",
        "close": 49.734177,
        "direction_boundary": 41.981278,
        "core_momentum": 0.184675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210334
      },
      {
        "date": "2025-01-31",
        "close": 49.604192,
        "direction_boundary": 42.730765,
        "core_momentum": 0.160854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198029
      },
      {
        "date": "2025-02-07",
        "close": 49.28423,
        "direction_boundary": 43.530218,
        "core_momentum": 0.132184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198975
      },
      {
        "date": "2025-02-14",
        "close": 48.234353,
        "direction_boundary": 43.170464,
        "core_momentum": 0.1173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199169
      },
      {
        "date": "2025-02-21",
        "close": 45.824635,
        "direction_boundary": 43.160471,
        "core_momentum": 0.061727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21169
      },
      {
        "date": "2025-02-28",
        "close": 46.434563,
        "direction_boundary": 44.069849,
        "core_momentum": 0.053658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212239
      },
      {
        "date": "2025-03-07",
        "close": 44.174828,
        "direction_boundary": 43.879979,
        "core_momentum": 0.006719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213643
      },
      {
        "date": "2025-03-14",
        "close": 43.13495,
        "direction_boundary": 43.390314,
        "core_momentum": -0.005885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208115
      },
      {
        "date": "2025-03-21",
        "close": 43.634891,
        "direction_boundary": 44.349657,
        "core_momentum": -0.016117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206137
      },
      {
        "date": "2025-03-28",
        "close": 42.884979,
        "direction_boundary": 44.449589,
        "core_momentum": -0.0352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206538
      },
      {
        "date": "2025-04-04",
        "close": 38.525489,
        "direction_boundary": 43.310368,
        "core_momentum": -0.110479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253175
      },
      {
        "date": "2025-04-11",
        "close": 40.475261,
        "direction_boundary": 42.291066,
        "core_momentum": -0.042936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261672
      },
      {
        "date": "2025-04-18",
        "close": 40.445265,
        "direction_boundary": 40.572242,
        "core_momentum": -0.00313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260891
      },
      {
        "date": "2025-04-25",
        "close": 42.671104,
        "direction_boundary": 41.981278,
        "core_momentum": 0.016432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271685
      },
      {
        "date": "2025-05-02",
        "close": 44.184827,
        "direction_boundary": 42.321045,
        "core_momentum": 0.044039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276479
      },
      {
        "date": "2025-05-09",
        "close": 45.144714,
        "direction_boundary": 43.00058,
        "core_momentum": 0.049863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255278
      },
      {
        "date": "2025-05-16",
        "close": 47.864396,
        "direction_boundary": 43.79004,
        "core_momentum": 0.093043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2667
      },
      {
        "date": "2025-05-23",
        "close": 46.224588,
        "direction_boundary": 43.310368,
        "core_momentum": 0.067287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259906
      },
      {
        "date": "2025-05-30",
        "close": 47.164478,
        "direction_boundary": 42.171148,
        "core_momentum": 0.118406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260751
      },
      {
        "date": "2025-06-06",
        "close": 48.034376,
        "direction_boundary": 41.45164,
        "core_momentum": 0.158805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261488
      },
      {
        "date": "2025-06-13",
        "close": 46.704532,
        "direction_boundary": 41.571558,
        "core_momentum": 0.123473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262372
      },
      {
        "date": "2025-06-20",
        "close": 46.824518,
        "direction_boundary": 41.691476,
        "core_momentum": 0.12312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259242
      },
      {
        "date": "2025-06-27",
        "close": 48.00438,
        "direction_boundary": 41.781414,
        "core_momentum": 0.148941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261417
      },
      {
        "date": "2025-07-04",
        "close": 49.064255,
        "direction_boundary": 41.921319,
        "core_momentum": 0.170389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262773
      },
      {
        "date": "2025-07-11",
        "close": 47.795504,
        "direction_boundary": 42.530902,
        "core_momentum": 0.123783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264492
      },
      {
        "date": "2025-07-18",
        "close": 48.364337,
        "direction_boundary": 41.751435,
        "core_momentum": 0.158387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259846
      },
      {
        "date": "2025-07-25",
        "close": 49.5342,
        "direction_boundary": 42.191134,
        "core_momentum": 0.174043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260558
      },
      {
        "date": "2025-08-01",
        "close": 47.48444,
        "direction_boundary": 40.377375,
        "core_momentum": 0.176016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267027
      },
      {
        "date": "2025-08-08",
        "close": 47.024494,
        "direction_boundary": 40.812078,
        "core_momentum": 0.15222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267182
      },
      {
        "date": "2025-08-15",
        "close": 47.754409,
        "direction_boundary": 42.191134,
        "core_momentum": 0.131859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266637
      },
      {
        "date": "2025-08-22",
        "close": 48.633206,
        "direction_boundary": 43.250409,
        "core_momentum": 0.124457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257377
      },
      {
        "date": "2025-08-29",
        "close": 49.014961,
        "direction_boundary": 43.350341,
        "core_momentum": 0.130671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257026
      },
      {
        "date": "2025-09-05",
        "close": 48.799486,
        "direction_boundary": 41.361702,
        "core_momentum": 0.179823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246142
      },
      {
        "date": "2025-09-12",
        "close": 48.804286,
        "direction_boundary": 43.204341,
        "core_momentum": 0.129615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242983
      },
      {
        "date": "2025-09-19",
        "close": 49.206639,
        "direction_boundary": 44.216049,
        "core_momentum": 0.112868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242842
      },
      {
        "date": "2025-09-26",
        "close": 48.821584,
        "direction_boundary": 44.767272,
        "core_momentum": 0.090564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241479
      },
      {
        "date": "2025-10-03",
        "close": 49.234136,
        "direction_boundary": 44.645555,
        "core_momentum": 0.102778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179263
      },
      {
        "date": "2025-10-10",
        "close": 47.430847,
        "direction_boundary": 45.678948,
        "core_momentum": 0.038352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180936
      },
      {
        "date": "2025-10-17",
        "close": 47.784005,
        "direction_boundary": 46.138434,
        "core_momentum": 0.035666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180673
      },
      {
        "date": "2025-10-24",
        "close": 49.014261,
        "direction_boundary": 45.071563,
        "core_momentum": 0.087476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169871
      },
      {
        "date": "2025-10-31",
        "close": 48.604309,
        "direction_boundary": 45.098145,
        "core_momentum": 0.077745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165364
      },
      {
        "date": "2025-11-07",
        "close": 47.604426,
        "direction_boundary": 48.696883,
        "core_momentum": -0.022434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166638
      },
      {
        "date": "2025-11-14",
        "close": 46.744527,
        "direction_boundary": 47.462528,
        "core_momentum": -0.015128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14752
      },
      {
        "date": "2025-11-21",
        "close": 45.746144,
        "direction_boundary": 50.025774,
        "core_momentum": -0.085549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142473
      },
      {
        "date": "2025-11-28",
        "close": 47.084487,
        "direction_boundary": 50.768266,
        "core_momentum": -0.072561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145463
      },
      {
        "date": "2025-12-05",
        "close": 47.974383,
        "direction_boundary": 51.43481,
        "core_momentum": -0.067278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145577
      },
      {
        "date": "2025-12-12",
        "close": 48.024377,
        "direction_boundary": 50.26561,
        "core_momentum": -0.044588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139852
      },
      {
        "date": "2025-12-19",
        "close": 48.39,
        "direction_boundary": 48.724295,
        "core_momentum": -0.006861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140132
      },
      {
        "date": "2025-12-26",
        "close": 48.673,
        "direction_boundary": 48.208456,
        "core_momentum": 0.009636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136143
      },
      {
        "date": "2026-01-02",
        "close": 47.58,
        "direction_boundary": 47.74441,
        "core_momentum": -0.003444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136217
      },
      {
        "date": "2026-01-09",
        "close": 48.89,
        "direction_boundary": 46.994498,
        "core_momentum": 0.040335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136714
      },
      {
        "date": "2026-01-16",
        "close": 47.88,
        "direction_boundary": 48.764291,
        "core_momentum": -0.018134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138974
      },
      {
        "date": "2026-01-23",
        "close": 47.57,
        "direction_boundary": 49.734177,
        "core_momentum": -0.043515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134676
      },
      {
        "date": "2026-01-30",
        "close": 45.18,
        "direction_boundary": 49.604192,
        "core_momentum": -0.08919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140768
      },
      {
        "date": "2026-02-06",
        "close": 43.64,
        "direction_boundary": 49.28423,
        "core_momentum": -0.114524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147624
      },
      {
        "date": "2026-02-13",
        "close": 43.4,
        "direction_boundary": 48.234353,
        "core_momentum": -0.100226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145276
      },
      {
        "date": "2026-02-20",
        "close": 43.68,
        "direction_boundary": 45.824635,
        "core_momentum": -0.046801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142613
      },
      {
        "date": "2026-02-27",
        "close": 44.02,
        "direction_boundary": 46.434563,
        "core_momentum": -0.051999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142602
      },
      {
        "date": "2026-03-06",
        "close": 43.35,
        "direction_boundary": 44.174828,
        "core_momentum": -0.018672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143447
      },
      {
        "date": "2026-03-13",
        "close": 41.43,
        "direction_boundary": 43.13495,
        "core_momentum": -0.039526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153934
      },
      {
        "date": "2026-03-20",
        "close": 41.51,
        "direction_boundary": 43.634891,
        "core_momentum": -0.048697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152994
      },
      {
        "date": "2026-03-27",
        "close": 39.99,
        "direction_boundary": 42.884979,
        "core_momentum": -0.067506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158838
      },
      {
        "date": "2026-04-03",
        "close": 41.615,
        "direction_boundary": 38.525489,
        "core_momentum": 0.080194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170732
      },
      {
        "date": "2026-04-10",
        "close": 41.05,
        "direction_boundary": 40.475261,
        "core_momentum": 0.0142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165249
      },
      {
        "date": "2026-04-17",
        "close": 43.92,
        "direction_boundary": 40.445265,
        "core_momentum": 0.085912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193364
      },
      {
        "date": "2026-04-24",
        "close": 43.63,
        "direction_boundary": 42.671104,
        "core_momentum": 0.022472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188919
      },
      {
        "date": "2026-05-01",
        "close": 44.81,
        "direction_boundary": 44.184827,
        "core_momentum": 0.014149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193667
      },
      {
        "date": "2026-05-08",
        "close": 45.94,
        "direction_boundary": 45.144714,
        "core_momentum": 0.017616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195689
      },
      {
        "date": "2026-05-15",
        "close": 45.31,
        "direction_boundary": 47.864396,
        "core_momentum": -0.053367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195022
      },
      {
        "date": "2026-05-22",
        "close": 45.97,
        "direction_boundary": 46.224588,
        "core_momentum": -0.005508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193888
      },
      {
        "date": "2026-05-29",
        "close": 47.2623,
        "direction_boundary": 47.164478,
        "core_momentum": 0.002074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193565
      },
      {
        "date": "2026-06-05",
        "close": 45.8616,
        "direction_boundary": 48.034376,
        "core_momentum": -0.045234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196014
      },
      {
        "date": "2026-06-12",
        "close": 45.88,
        "direction_boundary": 46.704532,
        "core_momentum": -0.017654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195998
      },
      {
        "date": "2026-06-19",
        "close": 45.25,
        "direction_boundary": 46.824518,
        "core_momentum": -0.033626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196206
      },
      {
        "date": "2026-06-26",
        "close": 45.59,
        "direction_boundary": 48.00438,
        "core_momentum": -0.050295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196361
      },
      {
        "date": "2026-07-03",
        "close": 46.91,
        "direction_boundary": 49.064255,
        "core_momentum": -0.043907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198669
      },
      {
        "date": "2026-07-10",
        "close": 47.055,
        "direction_boundary": 47.795504,
        "core_momentum": -0.015493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19472
      },
      {
        "date": "2026-07-17",
        "close": 46.0779,
        "direction_boundary": 48.364337,
        "core_momentum": -0.047275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194742
      },
      {
        "date": "2026-07-24",
        "close": 45.15,
        "direction_boundary": 49.5342,
        "core_momentum": -0.088509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196396
      },
      {
        "date": "2026-07-31",
        "close": 46.04,
        "direction_boundary": 47.48444,
        "core_momentum": -0.030419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184936
      },
      {
        "date": "2026-08-07",
        "close": 48.265,
        "direction_boundary": 47.024494,
        "core_momentum": 0.02638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188408
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.636711,
        "volume": 142572
      },
      {
        "date": "2023-08-25",
        "close": 37.846191,
        "volume": 128947
      },
      {
        "date": "2023-09-01",
        "close": 39.392359,
        "volume": 151441
      },
      {
        "date": "2023-09-08",
        "close": 38.215277,
        "volume": 127691
      },
      {
        "date": "2023-09-15",
        "close": 37.636711,
        "volume": 125548
      },
      {
        "date": "2023-09-22",
        "close": 36.419727,
        "volume": 113628
      },
      {
        "date": "2023-09-29",
        "close": 36.569356,
        "volume": 170913
      },
      {
        "date": "2023-10-06",
        "close": 36.399777,
        "volume": 276083
      },
      {
        "date": "2023-10-13",
        "close": 36.090543,
        "volume": 152579
      },
      {
        "date": "2023-10-20",
        "close": 35.122941,
        "volume": 169348
      },
      {
        "date": "2023-10-27",
        "close": 33.866057,
        "volume": 251609
      },
      {
        "date": "2023-11-03",
        "close": 36.000766,
        "volume": 161808
      },
      {
        "date": "2023-11-10",
        "close": 36.489554,
        "volume": 138846
      },
      {
        "date": "2023-11-17",
        "close": 37.896068,
        "volume": 130996
      },
      {
        "date": "2023-11-24",
        "close": 38.464658,
        "volume": 168416
      },
      {
        "date": "2023-12-01",
        "close": 39.81132,
        "volume": 188246
      },
      {
        "date": "2023-12-08",
        "close": 39.79137,
        "volume": 144234
      },
      {
        "date": "2023-12-15",
        "close": 41.701469,
        "volume": 199589
      },
      {
        "date": "2023-12-22",
        "close": 42.220914,
        "volume": 116921
      },
      {
        "date": "2023-12-29",
        "close": 42.301059,
        "volume": 102695
      },
      {
        "date": "2024-01-05",
        "close": 40.47231,
        "volume": 244627
      },
      {
        "date": "2024-01-12",
        "close": 41.331722,
        "volume": 130568
      },
      {
        "date": "2024-01-19",
        "close": 41.701469,
        "volume": 96914
      },
      {
        "date": "2024-01-26",
        "close": 41.981278,
        "volume": 91666
      },
      {
        "date": "2024-02-02",
        "close": 42.730765,
        "volume": 224267
      },
      {
        "date": "2024-02-09",
        "close": 43.530218,
        "volume": 231338
      },
      {
        "date": "2024-02-16",
        "close": 43.170464,
        "volume": 147383
      },
      {
        "date": "2024-02-23",
        "close": 43.160471,
        "volume": 195110
      },
      {
        "date": "2024-03-01",
        "close": 44.069849,
        "volume": 157955
      },
      {
        "date": "2024-03-08",
        "close": 43.879979,
        "volume": 151773
      },
      {
        "date": "2024-03-15",
        "close": 43.390314,
        "volume": 170752
      },
      {
        "date": "2024-03-22",
        "close": 44.349657,
        "volume": 200321
      },
      {
        "date": "2024-03-29",
        "close": 44.449589,
        "volume": 80335
      },
      {
        "date": "2024-04-05",
        "close": 43.310368,
        "volume": 130143
      },
      {
        "date": "2024-04-12",
        "close": 42.291066,
        "volume": 175164
      },
      {
        "date": "2024-04-19",
        "close": 40.572242,
        "volume": 102482
      },
      {
        "date": "2024-04-26",
        "close": 41.981278,
        "volume": 136522
      },
      {
        "date": "2024-05-03",
        "close": 42.321045,
        "volume": 140548
      },
      {
        "date": "2024-05-10",
        "close": 43.00058,
        "volume": 90309
      },
      {
        "date": "2024-05-17",
        "close": 43.79004,
        "volume": 180009
      },
      {
        "date": "2024-05-24",
        "close": 43.310368,
        "volume": 83474
      },
      {
        "date": "2024-05-31",
        "close": 42.171148,
        "volume": 61728
      },
      {
        "date": "2024-06-07",
        "close": 41.45164,
        "volume": 96946
      },
      {
        "date": "2024-06-14",
        "close": 41.571558,
        "volume": 95813
      },
      {
        "date": "2024-06-21",
        "close": 41.691476,
        "volume": 172360
      },
      {
        "date": "2024-06-28",
        "close": 41.781414,
        "volume": 97289
      },
      {
        "date": "2024-07-05",
        "close": 41.921319,
        "volume": 133737
      },
      {
        "date": "2024-07-12",
        "close": 42.530902,
        "volume": 80849
      },
      {
        "date": "2024-07-19",
        "close": 41.751435,
        "volume": 128772
      },
      {
        "date": "2024-07-26",
        "close": 42.191134,
        "volume": 119276
      },
      {
        "date": "2024-08-02",
        "close": 40.377375,
        "volume": 120576
      },
      {
        "date": "2024-08-09",
        "close": 40.812078,
        "volume": 71428
      },
      {
        "date": "2024-08-16",
        "close": 42.191134,
        "volume": 105847
      },
      {
        "date": "2024-08-23",
        "close": 43.250409,
        "volume": 103167
      },
      {
        "date": "2024-08-30",
        "close": 43.350341,
        "volume": 89565
      },
      {
        "date": "2024-09-06",
        "close": 41.361702,
        "volume": 55270
      },
      {
        "date": "2024-09-13",
        "close": 43.204341,
        "volume": 119188
      },
      {
        "date": "2024-09-20",
        "close": 44.216049,
        "volume": 86268
      },
      {
        "date": "2024-09-27",
        "close": 44.767272,
        "volume": 86789
      },
      {
        "date": "2024-10-04",
        "close": 44.645555,
        "volume": 89893
      },
      {
        "date": "2024-10-11",
        "close": 45.678948,
        "volume": 70776
      },
      {
        "date": "2024-10-18",
        "close": 46.138434,
        "volume": 72272
      },
      {
        "date": "2024-10-25",
        "close": 45.071563,
        "volume": 67646
      },
      {
        "date": "2024-11-01",
        "close": 45.098145,
        "volume": 77103
      },
      {
        "date": "2024-11-08",
        "close": 48.696883,
        "volume": 143341
      },
      {
        "date": "2024-11-15",
        "close": 47.462528,
        "volume": 111538
      },
      {
        "date": "2024-11-22",
        "close": 50.025774,
        "volume": 104940
      },
      {
        "date": "2024-11-29",
        "close": 50.768266,
        "volume": 58425
      },
      {
        "date": "2024-12-06",
        "close": 51.43481,
        "volume": 100821
      },
      {
        "date": "2024-12-13",
        "close": 50.26561,
        "volume": 97786
      },
      {
        "date": "2024-12-20",
        "close": 48.724295,
        "volume": 134293
      },
      {
        "date": "2024-12-27",
        "close": 48.208456,
        "volume": 45748
      },
      {
        "date": "2025-01-03",
        "close": 47.74441,
        "volume": 108064
      },
      {
        "date": "2025-01-10",
        "close": 46.994498,
        "volume": 103459
      },
      {
        "date": "2025-01-17",
        "close": 48.764291,
        "volume": 127266
      },
      {
        "date": "2025-01-24",
        "close": 49.734177,
        "volume": 161943
      },
      {
        "date": "2025-01-31",
        "close": 49.604192,
        "volume": 98323
      },
      {
        "date": "2025-02-07",
        "close": 49.28423,
        "volume": 193271
      },
      {
        "date": "2025-02-14",
        "close": 48.234353,
        "volume": 114234
      },
      {
        "date": "2025-02-21",
        "close": 45.824635,
        "volume": 114518
      },
      {
        "date": "2025-02-28",
        "close": 46.434563,
        "volume": 151147
      },
      {
        "date": "2025-03-07",
        "close": 44.174828,
        "volume": 173664
      },
      {
        "date": "2025-03-14",
        "close": 43.13495,
        "volume": 292890
      },
      {
        "date": "2025-03-21",
        "close": 43.634891,
        "volume": 176657
      },
      {
        "date": "2025-03-28",
        "close": 42.884979,
        "volume": 308503
      },
      {
        "date": "2025-04-04",
        "close": 38.525489,
        "volume": 207566
      },
      {
        "date": "2025-04-11",
        "close": 40.475261,
        "volume": 276248
      },
      {
        "date": "2025-04-18",
        "close": 40.445265,
        "volume": 99749
      },
      {
        "date": "2025-04-25",
        "close": 42.671104,
        "volume": 278898
      },
      {
        "date": "2025-05-02",
        "close": 44.184827,
        "volume": 130167
      },
      {
        "date": "2025-05-09",
        "close": 45.144714,
        "volume": 140451
      },
      {
        "date": "2025-05-16",
        "close": 47.864396,
        "volume": 201036
      },
      {
        "date": "2025-05-23",
        "close": 46.224588,
        "volume": 111110
      },
      {
        "date": "2025-05-30",
        "close": 47.164478,
        "volume": 67145
      },
      {
        "date": "2025-06-06",
        "close": 48.034376,
        "volume": 73019
      },
      {
        "date": "2025-06-13",
        "close": 46.704532,
        "volume": 76866
      },
      {
        "date": "2025-06-20",
        "close": 46.824518,
        "volume": 43370
      },
      {
        "date": "2025-06-27",
        "close": 48.00438,
        "volume": 368794
      },
      {
        "date": "2025-07-04",
        "close": 49.064255,
        "volume": 70002
      },
      {
        "date": "2025-07-11",
        "close": 47.795504,
        "volume": 143852
      },
      {
        "date": "2025-07-18",
        "close": 48.364337,
        "volume": 146087
      },
      {
        "date": "2025-07-25",
        "close": 49.5342,
        "volume": 87156
      },
      {
        "date": "2025-08-01",
        "close": 47.48444,
        "volume": 79758
      },
      {
        "date": "2025-08-08",
        "close": 47.024494,
        "volume": 72786
      },
      {
        "date": "2025-08-15",
        "close": 47.754409,
        "volume": 49412
      },
      {
        "date": "2025-08-22",
        "close": 48.633206,
        "volume": 62277
      },
      {
        "date": "2025-08-29",
        "close": 49.014961,
        "volume": 56349
      },
      {
        "date": "2025-09-05",
        "close": 48.799486,
        "volume": 62287
      },
      {
        "date": "2025-09-12",
        "close": 48.804286,
        "volume": 71145
      },
      {
        "date": "2025-09-19",
        "close": 49.206639,
        "volume": 61690
      },
      {
        "date": "2025-09-26",
        "close": 48.821584,
        "volume": 51259
      },
      {
        "date": "2025-10-03",
        "close": 49.234136,
        "volume": 74237
      },
      {
        "date": "2025-10-10",
        "close": 47.430847,
        "volume": 85190
      },
      {
        "date": "2025-10-17",
        "close": 47.784005,
        "volume": 108771
      },
      {
        "date": "2025-10-24",
        "close": 49.014261,
        "volume": 70454
      },
      {
        "date": "2025-10-31",
        "close": 48.604309,
        "volume": 75516
      },
      {
        "date": "2025-11-07",
        "close": 47.604426,
        "volume": 66200
      },
      {
        "date": "2025-11-14",
        "close": 46.744527,
        "volume": 195836
      },
      {
        "date": "2025-11-21",
        "close": 45.746144,
        "volume": 125062
      },
      {
        "date": "2025-11-28",
        "close": 47.084487,
        "volume": 91334
      },
      {
        "date": "2025-12-05",
        "close": 47.974383,
        "volume": 110141
      },
      {
        "date": "2025-12-12",
        "close": 48.024377,
        "volume": 214710
      },
      {
        "date": "2025-12-19",
        "close": 48.39,
        "volume": 211866
      },
      {
        "date": "2025-12-26",
        "close": 48.673,
        "volume": 118612
      },
      {
        "date": "2026-01-02",
        "close": 47.58,
        "volume": 75048
      },
      {
        "date": "2026-01-09",
        "close": 48.89,
        "volume": 121158
      },
      {
        "date": "2026-01-16",
        "close": 47.88,
        "volume": 129450
      },
      {
        "date": "2026-01-23",
        "close": 47.57,
        "volume": 106296
      },
      {
        "date": "2026-01-30",
        "close": 45.18,
        "volume": 230259
      },
      {
        "date": "2026-02-06",
        "close": 43.64,
        "volume": 146716
      },
      {
        "date": "2026-02-13",
        "close": 43.4,
        "volume": 144620
      },
      {
        "date": "2026-02-20",
        "close": 43.68,
        "volume": 109601
      },
      {
        "date": "2026-02-27",
        "close": 44.02,
        "volume": 107573
      },
      {
        "date": "2026-03-06",
        "close": 43.35,
        "volume": 323391
      },
      {
        "date": "2026-03-13",
        "close": 41.43,
        "volume": 200368
      },
      {
        "date": "2026-03-20",
        "close": 41.51,
        "volume": 161588
      },
      {
        "date": "2026-03-27",
        "close": 39.99,
        "volume": 253097
      },
      {
        "date": "2026-04-03",
        "close": 41.615,
        "volume": 166195
      },
      {
        "date": "2026-04-10",
        "close": 41.05,
        "volume": 164770
      },
      {
        "date": "2026-04-17",
        "close": 43.92,
        "volume": 178652
      },
      {
        "date": "2026-04-24",
        "close": 43.63,
        "volume": 94548
      },
      {
        "date": "2026-05-01",
        "close": 44.81,
        "volume": 164538
      },
      {
        "date": "2026-05-08",
        "close": 45.94,
        "volume": 132910
      },
      {
        "date": "2026-05-15",
        "close": 45.31,
        "volume": 98602
      },
      {
        "date": "2026-05-22",
        "close": 45.97,
        "volume": 74514
      },
      {
        "date": "2026-05-29",
        "close": 47.2623,
        "volume": 83324
      },
      {
        "date": "2026-06-05",
        "close": 45.8616,
        "volume": 86270
      },
      {
        "date": "2026-06-12",
        "close": 45.88,
        "volume": 75660
      },
      {
        "date": "2026-06-19",
        "close": 45.25,
        "volume": 82008
      },
      {
        "date": "2026-06-26",
        "close": 45.59,
        "volume": 419973
      },
      {
        "date": "2026-07-03",
        "close": 46.91,
        "volume": 67137
      },
      {
        "date": "2026-07-10",
        "close": 47.055,
        "volume": 91345
      },
      {
        "date": "2026-07-17",
        "close": 46.0779,
        "volume": 45116
      },
      {
        "date": "2026-07-24",
        "close": 45.15,
        "volume": 65981
      },
      {
        "date": "2026-07-31",
        "close": 46.04,
        "volume": 65158
      },
      {
        "date": "2026-08-07",
        "close": 48.265,
        "volume": 52469
      }
    ],
    "sharemaestro_context": {
      "trend": 44.77456,
      "fair_value": 44.375092,
      "market_activity": 18.21431,
      "market_dynamics": 0.409477,
      "relative_strength": -7.070348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.010867,
        "directional_follow_through": 0.4242,
        "regime_survival": 0.8788,
        "conditional_difference": -0.016698,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.001384,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.017208,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.017045,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.009898,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.083301,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.068043,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.062355
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.139045
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.016502
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.164787
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.103929
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.014566
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.00389
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}