{
  "ticker": {
    "uuid": "10e167e8-e41d-41b5-8315-6adc8d1faecb",
    "symbol": "1820",
    "name": "Nishimatsu Construction Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5448.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4887.472168,
    "boundary_margin": 0.114687,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.202808,
    "volatility_stability": 0.744,
    "risk_context": 0.4931,
    "current_regime": {
      "move": 0.731541,
      "interruption": -0.226355,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.965,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3095.613037,
        "direction_boundary": 3237.437988,
        "core_momentum": -0.043808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179689
      },
      {
        "date": "2023-08-25",
        "close": 3179.372803,
        "direction_boundary": 3348.506348,
        "core_momentum": -0.05051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170415
      },
      {
        "date": "2023-09-01",
        "close": 3278.836914,
        "direction_boundary": 3295.029053,
        "core_momentum": -0.004914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173828
      },
      {
        "date": "2023-09-08",
        "close": 3300.649658,
        "direction_boundary": 3377.302246,
        "core_momentum": -0.022696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173815
      },
      {
        "date": "2023-09-15",
        "close": 3390.516357,
        "direction_boundary": 3459.574463,
        "core_momentum": -0.019961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154835
      },
      {
        "date": "2023-09-22",
        "close": 3341.656494,
        "direction_boundary": 3414.324951,
        "core_momentum": -0.021283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15657
      },
      {
        "date": "2023-09-29",
        "close": 3304.046631,
        "direction_boundary": 3234.050537,
        "core_momentum": 0.021643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155864
      },
      {
        "date": "2023-10-06",
        "close": 3170.387939,
        "direction_boundary": 3268.137939,
        "core_momentum": -0.02991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167961
      },
      {
        "date": "2023-10-13",
        "close": 3112.46875,
        "direction_boundary": 3204.223633,
        "core_momentum": -0.028636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167909
      },
      {
        "date": "2023-10-20",
        "close": 3132.963135,
        "direction_boundary": 3191.440918,
        "core_momentum": -0.018323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168103
      },
      {
        "date": "2023-10-27",
        "close": 3146.32959,
        "direction_boundary": 3084.91748,
        "core_momentum": 0.019907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166303
      },
      {
        "date": "2023-11-03",
        "close": 3191.773193,
        "direction_boundary": 3110.48291,
        "core_momentum": 0.026134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167394
      },
      {
        "date": "2023-11-10",
        "close": 3333.45166,
        "direction_boundary": 3148.831787,
        "core_momentum": 0.058631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160242
      },
      {
        "date": "2023-11-17",
        "close": 3326.322998,
        "direction_boundary": 3195.701904,
        "core_momentum": 0.040874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158472
      },
      {
        "date": "2023-11-24",
        "close": 3428.794922,
        "direction_boundary": 3349.095703,
        "core_momentum": 0.023797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161961
      },
      {
        "date": "2023-12-01",
        "close": 3517.901123,
        "direction_boundary": 3242.572266,
        "core_momentum": 0.084911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162085
      },
      {
        "date": "2023-12-08",
        "close": 3403.845215,
        "direction_boundary": 3370.400146,
        "core_momentum": 0.009923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168683
      },
      {
        "date": "2023-12-15",
        "close": 3416.320068,
        "direction_boundary": 3366.139648,
        "core_momentum": 0.014907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168479
      },
      {
        "date": "2023-12-22",
        "close": 3439.487549,
        "direction_boundary": 3336.312744,
        "core_momentum": 0.030925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166467
      },
      {
        "date": "2023-12-29",
        "close": 3498.297607,
        "direction_boundary": 3336.312744,
        "core_momentum": 0.048552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166939
      },
      {
        "date": "2024-01-05",
        "close": 3558.889893,
        "direction_boundary": 3263.876709,
        "core_momentum": 0.090387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167748
      },
      {
        "date": "2024-01-12",
        "close": 3628.391846,
        "direction_boundary": 3319.269043,
        "core_momentum": 0.09313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168524
      },
      {
        "date": "2024-01-19",
        "close": 3610.570801,
        "direction_boundary": 3370.400146,
        "core_momentum": 0.071259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160332
      },
      {
        "date": "2024-01-26",
        "close": 3557.107422,
        "direction_boundary": 3455.619385,
        "core_momentum": 0.029369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162595
      },
      {
        "date": "2024-02-02",
        "close": 3604.33374,
        "direction_boundary": 2901.69751,
        "core_momentum": 0.242147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148521
      },
      {
        "date": "2024-02-09",
        "close": 3844.028809,
        "direction_boundary": 2940.045898,
        "core_momentum": 0.307472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16752
      },
      {
        "date": "2024-02-16",
        "close": 3940.262939,
        "direction_boundary": 2982.655273,
        "core_momentum": 0.321059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164853
      },
      {
        "date": "2024-02-23",
        "close": 4032.932617,
        "direction_boundary": 3131.78833,
        "core_momentum": 0.287741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164192
      },
      {
        "date": "2024-03-01",
        "close": 4046.298584,
        "direction_boundary": 3084.91748,
        "core_momentum": 0.311639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161341
      },
      {
        "date": "2024-03-08",
        "close": 4022.239746,
        "direction_boundary": 3106.222412,
        "core_momentum": 0.294898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162509
      },
      {
        "date": "2024-03-15",
        "close": 3972.34082,
        "direction_boundary": 2935.784668,
        "core_momentum": 0.353076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162344
      },
      {
        "date": "2024-03-22",
        "close": 4089.960693,
        "direction_boundary": 2918.740967,
        "core_momentum": 0.401276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162559
      },
      {
        "date": "2024-03-29",
        "close": 4110.774902,
        "direction_boundary": 2988.296143,
        "core_momentum": 0.375625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160282
      },
      {
        "date": "2024-04-05",
        "close": 4043.671631,
        "direction_boundary": 2988.296143,
        "core_momentum": 0.35317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14812
      },
      {
        "date": "2024-04-12",
        "close": 4184.312988,
        "direction_boundary": 3053.733643,
        "core_momentum": 0.370229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146337
      },
      {
        "date": "2024-04-19",
        "close": 3972.890869,
        "direction_boundary": 3058.095947,
        "core_momentum": 0.299139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170593
      },
      {
        "date": "2024-04-26",
        "close": 4176.040039,
        "direction_boundary": 3114.80835,
        "core_momentum": 0.340705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179479
      },
      {
        "date": "2024-05-03",
        "close": 4241.304688,
        "direction_boundary": 3110.445313,
        "core_momentum": 0.363568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179532
      },
      {
        "date": "2024-05-10",
        "close": 4276.235352,
        "direction_boundary": 2957.758789,
        "core_momentum": 0.445769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173317
      },
      {
        "date": "2024-05-17",
        "close": 4204.536133,
        "direction_boundary": 2918.496338,
        "core_momentum": 0.440652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176495
      },
      {
        "date": "2024-05-24",
        "close": 4053.782959,
        "direction_boundary": 2914.134277,
        "core_momentum": 0.391076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184505
      },
      {
        "date": "2024-05-31",
        "close": 4020.690674,
        "direction_boundary": 2988.296143,
        "core_momentum": 0.345479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183422
      },
      {
        "date": "2024-06-07",
        "close": 3983.921875,
        "direction_boundary": 3061.585693,
        "core_momentum": 0.301261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176375
      },
      {
        "date": "2024-06-14",
        "close": 4057.459717,
        "direction_boundary": 3056.35083,
        "core_momentum": 0.32755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177143
      },
      {
        "date": "2024-06-21",
        "close": 4123.644043,
        "direction_boundary": 3014.471191,
        "core_momentum": 0.367949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177639
      },
      {
        "date": "2024-06-28",
        "close": 4146.625,
        "direction_boundary": 3053.733643,
        "core_momentum": 0.357887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177061
      },
      {
        "date": "2024-07-05",
        "close": 4318.519531,
        "direction_boundary": 3066.820557,
        "core_momentum": 0.408142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18277
      },
      {
        "date": "2024-07-12",
        "close": 4423.311523,
        "direction_boundary": 3065.075928,
        "core_momentum": 0.443133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183486
      },
      {
        "date": "2024-07-19",
        "close": 4406.765137,
        "direction_boundary": 3202.057617,
        "core_momentum": 0.376229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183332
      },
      {
        "date": "2024-07-26",
        "close": 4386.542969,
        "direction_boundary": 3209.909912,
        "core_momentum": 0.366563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181337
      },
      {
        "date": "2024-08-02",
        "close": 4166.847656,
        "direction_boundary": 3076.418457,
        "core_momentum": 0.354448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198939
      },
      {
        "date": "2024-08-09",
        "close": 4230.273926,
        "direction_boundary": 3152.325195,
        "core_momentum": 0.341954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180708
      },
      {
        "date": "2024-08-16",
        "close": 4411.361816,
        "direction_boundary": 3095.613037,
        "core_momentum": 0.425037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186201
      },
      {
        "date": "2024-08-23",
        "close": 4499.607422,
        "direction_boundary": 3179.372803,
        "core_momentum": 0.41525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185562
      },
      {
        "date": "2024-08-30",
        "close": 4825.932129,
        "direction_boundary": 3278.836914,
        "core_momentum": 0.471843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206759
      },
      {
        "date": "2024-09-06",
        "close": 4723.897949,
        "direction_boundary": 3300.649658,
        "core_momentum": 0.431202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20974
      },
      {
        "date": "2024-09-13",
        "close": 4769.859375,
        "direction_boundary": 3390.516357,
        "core_momentum": 0.406824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20804
      },
      {
        "date": "2024-09-20",
        "close": 4820.416992,
        "direction_boundary": 3341.656494,
        "core_momentum": 0.442523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205664
      },
      {
        "date": "2024-09-27",
        "close": 4861.21875,
        "direction_boundary": 3304.046631,
        "core_momentum": 0.471292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205676
      },
      {
        "date": "2024-10-04",
        "close": 4808.746094,
        "direction_boundary": 3170.387939,
        "core_momentum": 0.516769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204572
      },
      {
        "date": "2024-10-11",
        "close": 4685.99707,
        "direction_boundary": 3112.46875,
        "core_momentum": 0.505556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205359
      },
      {
        "date": "2024-10-18",
        "close": 4687.871094,
        "direction_boundary": 3132.963135,
        "core_momentum": 0.496306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188881
      },
      {
        "date": "2024-10-25",
        "close": 4615.721191,
        "direction_boundary": 3146.32959,
        "core_momentum": 0.467018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18033
      },
      {
        "date": "2024-11-01",
        "close": 4732.847656,
        "direction_boundary": 3191.773193,
        "core_momentum": 0.482827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182043
      },
      {
        "date": "2024-11-08",
        "close": 4905.257813,
        "direction_boundary": 3333.45166,
        "core_momentum": 0.471525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187195
      },
      {
        "date": "2024-11-15",
        "close": 4804.997559,
        "direction_boundary": 3326.322998,
        "core_momentum": 0.444537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188151
      },
      {
        "date": "2024-11-22",
        "close": 4722.541016,
        "direction_boundary": 3428.794922,
        "core_momentum": 0.377318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181414
      },
      {
        "date": "2024-11-29",
        "close": 4741.28125,
        "direction_boundary": 3517.901123,
        "core_momentum": 0.347759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180308
      },
      {
        "date": "2024-12-06",
        "close": 4707.54834,
        "direction_boundary": 3403.845215,
        "core_momentum": 0.383009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179978
      },
      {
        "date": "2024-12-13",
        "close": 4879.958496,
        "direction_boundary": 3416.320068,
        "core_momentum": 0.428425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183936
      },
      {
        "date": "2024-12-20",
        "close": 4834.044922,
        "direction_boundary": 3439.487549,
        "core_momentum": 0.405455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184838
      },
      {
        "date": "2024-12-27",
        "close": 4917.439453,
        "direction_boundary": 3498.297607,
        "core_momentum": 0.405666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185461
      },
      {
        "date": "2025-01-03",
        "close": 4909.943359,
        "direction_boundary": 3558.889893,
        "core_momentum": 0.379628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17908
      },
      {
        "date": "2025-01-10",
        "close": 4740.34375,
        "direction_boundary": 3628.391846,
        "core_momentum": 0.306459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185175
      },
      {
        "date": "2025-01-17",
        "close": 4692.556641,
        "direction_boundary": 3610.570801,
        "core_momentum": 0.299672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185828
      },
      {
        "date": "2025-01-24",
        "close": 4719.72998,
        "direction_boundary": 3557.107422,
        "core_momentum": 0.326845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185601
      },
      {
        "date": "2025-01-31",
        "close": 4731.911133,
        "direction_boundary": 3604.33374,
        "core_momentum": 0.312839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168372
      },
      {
        "date": "2025-02-07",
        "close": 4731.911133,
        "direction_boundary": 3844.028809,
        "core_momentum": 0.230977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167841
      },
      {
        "date": "2025-02-14",
        "close": 4685.060059,
        "direction_boundary": 3940.262939,
        "core_momentum": 0.189022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159819
      },
      {
        "date": "2025-02-21",
        "close": 4535.137695,
        "direction_boundary": 4032.932617,
        "core_momentum": 0.124526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164763
      },
      {
        "date": "2025-02-28",
        "close": 4587.611328,
        "direction_boundary": 4046.298584,
        "core_momentum": 0.13378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131967
      },
      {
        "date": "2025-03-07",
        "close": 4688.808594,
        "direction_boundary": 4022.239746,
        "core_momentum": 0.165721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132842
      },
      {
        "date": "2025-03-14",
        "close": 4601.666016,
        "direction_boundary": 3972.34082,
        "core_momentum": 0.158427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134419
      },
      {
        "date": "2025-03-21",
        "close": 4715.981445,
        "direction_boundary": 4089.960693,
        "core_momentum": 0.153063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138249
      },
      {
        "date": "2025-03-28",
        "close": 4741.577637,
        "direction_boundary": 4110.774902,
        "core_momentum": 0.153451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137907
      },
      {
        "date": "2025-04-04",
        "close": 4347.086426,
        "direction_boundary": 4043.671631,
        "core_momentum": 0.075034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182038
      },
      {
        "date": "2025-04-11",
        "close": 4660.95166,
        "direction_boundary": 4184.312988,
        "core_momentum": 0.113911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205674
      },
      {
        "date": "2025-04-18",
        "close": 4914.347656,
        "direction_boundary": 3972.890869,
        "core_momentum": 0.23697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21849
      },
      {
        "date": "2025-04-25",
        "close": 4944.102539,
        "direction_boundary": 4176.040039,
        "core_momentum": 0.183921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217111
      },
      {
        "date": "2025-05-02",
        "close": 4991.134766,
        "direction_boundary": 4241.304688,
        "core_momentum": 0.176792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214958
      },
      {
        "date": "2025-05-09",
        "close": 5139.908203,
        "direction_boundary": 4276.235352,
        "core_momentum": 0.20197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213122
      },
      {
        "date": "2025-05-16",
        "close": 4731.979492,
        "direction_boundary": 4204.536133,
        "core_momentum": 0.125446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241648
      },
      {
        "date": "2025-05-23",
        "close": 4690.706543,
        "direction_boundary": 4053.782959,
        "core_momentum": 0.157118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240754
      },
      {
        "date": "2025-05-30",
        "close": 4645.594238,
        "direction_boundary": 4020.690674,
        "core_momentum": 0.155422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241018
      },
      {
        "date": "2025-06-06",
        "close": 4613.919922,
        "direction_boundary": 3983.921875,
        "core_momentum": 0.158135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241002
      },
      {
        "date": "2025-06-13",
        "close": 4683.027832,
        "direction_boundary": 4057.459717,
        "core_momentum": 0.154177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236299
      },
      {
        "date": "2025-06-20",
        "close": 4666.710449,
        "direction_boundary": 4123.644043,
        "core_momentum": 0.131696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236046
      },
      {
        "date": "2025-06-27",
        "close": 4612.0,
        "direction_boundary": 4146.625,
        "core_momentum": 0.11223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234925
      },
      {
        "date": "2025-07-04",
        "close": 4610.080078,
        "direction_boundary": 4318.519531,
        "core_momentum": 0.067514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234939
      },
      {
        "date": "2025-07-11",
        "close": 4691.666504,
        "direction_boundary": 4423.311523,
        "core_momentum": 0.060668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231598
      },
      {
        "date": "2025-07-18",
        "close": 4710.862793,
        "direction_boundary": 4406.765137,
        "core_momentum": 0.069007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231242
      },
      {
        "date": "2025-07-25",
        "close": 4757.89502,
        "direction_boundary": 4386.542969,
        "core_momentum": 0.084657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231516
      },
      {
        "date": "2025-08-01",
        "close": 4915.307617,
        "direction_boundary": 4166.847656,
        "core_momentum": 0.179623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235795
      },
      {
        "date": "2025-08-08",
        "close": 4887.472168,
        "direction_boundary": 4230.273926,
        "core_momentum": 0.155356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235997
      },
      {
        "date": "2025-08-15",
        "close": 4946.022461,
        "direction_boundary": 4411.361816,
        "core_momentum": 0.121201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23587
      },
      {
        "date": "2025-08-22",
        "close": 5079.438965,
        "direction_boundary": 4499.607422,
        "core_momentum": 0.128863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232752
      },
      {
        "date": "2025-08-29",
        "close": 4912.427734,
        "direction_boundary": 4825.932129,
        "core_momentum": 0.017923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23827
      },
      {
        "date": "2025-09-05",
        "close": 5067.920898,
        "direction_boundary": 4723.897949,
        "core_momentum": 0.072826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24012
      },
      {
        "date": "2025-09-12",
        "close": 5128.390625,
        "direction_boundary": 4769.859375,
        "core_momentum": 0.075166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238321
      },
      {
        "date": "2025-09-19",
        "close": 5088.077637,
        "direction_boundary": 4820.416992,
        "core_momentum": 0.055526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237016
      },
      {
        "date": "2025-09-26",
        "close": 5103.435059,
        "direction_boundary": 4861.21875,
        "core_momentum": 0.049826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236989
      },
      {
        "date": "2025-10-03",
        "close": 4932.244141,
        "direction_boundary": 4808.746094,
        "core_momentum": 0.025682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206375
      },
      {
        "date": "2025-10-10",
        "close": 5040.828125,
        "direction_boundary": 4685.99707,
        "core_momentum": 0.075722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18594
      },
      {
        "date": "2025-10-17",
        "close": 5072.131348,
        "direction_boundary": 4687.871094,
        "core_momentum": 0.081969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171583
      },
      {
        "date": "2025-10-24",
        "close": 5311.79834,
        "direction_boundary": 4615.721191,
        "core_momentum": 0.150806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182516
      },
      {
        "date": "2025-10-31",
        "close": 5183.649902,
        "direction_boundary": 4732.847656,
        "core_momentum": 0.09525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186041
      },
      {
        "date": "2025-11-07",
        "close": 5282.451172,
        "direction_boundary": 4905.257813,
        "core_momentum": 0.076896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183443
      },
      {
        "date": "2025-11-14",
        "close": 5262.886719,
        "direction_boundary": 4804.997559,
        "core_momentum": 0.095294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138531
      },
      {
        "date": "2025-11-21",
        "close": 5441.90332,
        "direction_boundary": 4722.541016,
        "core_momentum": 0.152325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142995
      },
      {
        "date": "2025-11-28",
        "close": 5549.508789,
        "direction_boundary": 4741.28125,
        "core_momentum": 0.170466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142455
      },
      {
        "date": "2025-12-05",
        "close": 5490.814453,
        "direction_boundary": 4707.54834,
        "core_momentum": 0.166385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143277
      },
      {
        "date": "2025-12-12",
        "close": 5735.372559,
        "direction_boundary": 4879.958496,
        "core_momentum": 0.175291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15183
      },
      {
        "date": "2025-12-19",
        "close": 5640.484375,
        "direction_boundary": 4834.044922,
        "core_momentum": 0.166825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154863
      },
      {
        "date": "2025-12-26",
        "close": 5560.269043,
        "direction_boundary": 4917.439453,
        "core_momentum": 0.130724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155525
      },
      {
        "date": "2026-01-02",
        "close": 5591.572754,
        "direction_boundary": 4909.943359,
        "core_momentum": 0.138826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155159
      },
      {
        "date": "2026-01-09",
        "close": 5741.242188,
        "direction_boundary": 4740.34375,
        "core_momentum": 0.211145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156796
      },
      {
        "date": "2026-01-16",
        "close": 5860.586426,
        "direction_boundary": 4692.556641,
        "core_momentum": 0.248911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157686
      },
      {
        "date": "2026-01-23",
        "close": 5841.021484,
        "direction_boundary": 4719.72998,
        "core_momentum": 0.237575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158501
      },
      {
        "date": "2026-01-30",
        "close": 5626.789063,
        "direction_boundary": 4731.911133,
        "core_momentum": 0.189116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166212
      },
      {
        "date": "2026-02-06",
        "close": 6034.711426,
        "direction_boundary": 4731.911133,
        "core_momentum": 0.275322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188002
      },
      {
        "date": "2026-02-13",
        "close": 6237.205566,
        "direction_boundary": 4685.060059,
        "core_momentum": 0.331297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191105
      },
      {
        "date": "2026-02-20",
        "close": 6468.068359,
        "direction_boundary": 4535.137695,
        "core_momentum": 0.426212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193369
      },
      {
        "date": "2026-02-27",
        "close": 6721.430176,
        "direction_boundary": 4587.611328,
        "core_momentum": 0.465126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18719
      },
      {
        "date": "2026-03-06",
        "close": 6116.882813,
        "direction_boundary": 4688.808594,
        "core_momentum": 0.304571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236014
      },
      {
        "date": "2026-03-13",
        "close": 5904.606934,
        "direction_boundary": 4601.666016,
        "core_momentum": 0.283145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243127
      },
      {
        "date": "2026-03-20",
        "close": 5852.760254,
        "direction_boundary": 4715.981445,
        "core_momentum": 0.241048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243232
      },
      {
        "date": "2026-03-27",
        "close": 5842.0,
        "direction_boundary": 4741.577637,
        "core_momentum": 0.232079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243419
      },
      {
        "date": "2026-04-03",
        "close": 5845.0,
        "direction_boundary": 4347.086426,
        "core_momentum": 0.344579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236881
      },
      {
        "date": "2026-04-10",
        "close": 5798.0,
        "direction_boundary": 4660.95166,
        "core_momentum": 0.243952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236656
      },
      {
        "date": "2026-04-17",
        "close": 5627.0,
        "direction_boundary": 4914.347656,
        "core_momentum": 0.145015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241659
      },
      {
        "date": "2026-04-24",
        "close": 5693.0,
        "direction_boundary": 4944.102539,
        "core_momentum": 0.151473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234238
      },
      {
        "date": "2026-05-01",
        "close": 5701.0,
        "direction_boundary": 4991.134766,
        "core_momentum": 0.142225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23098
      },
      {
        "date": "2026-05-08",
        "close": 5729.0,
        "direction_boundary": 5139.908203,
        "core_momentum": 0.114611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229949
      },
      {
        "date": "2026-05-15",
        "close": 5584.0,
        "direction_boundary": 4731.979492,
        "core_momentum": 0.180056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233238
      },
      {
        "date": "2026-05-22",
        "close": 5398.0,
        "direction_boundary": 4690.706543,
        "core_momentum": 0.150786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233928
      },
      {
        "date": "2026-05-29",
        "close": 5430.0,
        "direction_boundary": 4645.594238,
        "core_momentum": 0.168849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232366
      },
      {
        "date": "2026-06-05",
        "close": 5350.0,
        "direction_boundary": 4613.919922,
        "core_momentum": 0.159535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232794
      },
      {
        "date": "2026-06-12",
        "close": 5366.0,
        "direction_boundary": 4683.027832,
        "core_momentum": 0.14584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223884
      },
      {
        "date": "2026-06-19",
        "close": 5383.0,
        "direction_boundary": 4666.710449,
        "core_momentum": 0.153489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223071
      },
      {
        "date": "2026-06-26",
        "close": 5291.0,
        "direction_boundary": 4612.0,
        "core_momentum": 0.147225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223435
      },
      {
        "date": "2026-07-03",
        "close": 5255.0,
        "direction_boundary": 4610.080078,
        "core_momentum": 0.139893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223263
      },
      {
        "date": "2026-07-10",
        "close": 5368.0,
        "direction_boundary": 4691.666504,
        "core_momentum": 0.144156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222047
      },
      {
        "date": "2026-07-17",
        "close": 5200.0,
        "direction_boundary": 4710.862793,
        "core_momentum": 0.103832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222997
      },
      {
        "date": "2026-07-24",
        "close": 5375.0,
        "direction_boundary": 4757.89502,
        "core_momentum": 0.129701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229052
      },
      {
        "date": "2026-07-31",
        "close": 5313.0,
        "direction_boundary": 4915.307617,
        "core_momentum": 0.080909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224099
      },
      {
        "date": "2026-08-07",
        "close": 5448.0,
        "direction_boundary": 4887.472168,
        "core_momentum": 0.114687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202808
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3095.613037,
        "volume": 1065900
      },
      {
        "date": "2023-08-25",
        "close": 3179.372803,
        "volume": 706000
      },
      {
        "date": "2023-09-01",
        "close": 3278.836914,
        "volume": 1270100
      },
      {
        "date": "2023-09-08",
        "close": 3300.649658,
        "volume": 1160100
      },
      {
        "date": "2023-09-15",
        "close": 3390.516357,
        "volume": 1230400
      },
      {
        "date": "2023-09-22",
        "close": 3341.656494,
        "volume": 999500
      },
      {
        "date": "2023-09-29",
        "close": 3304.046631,
        "volume": 1507100
      },
      {
        "date": "2023-10-06",
        "close": 3170.387939,
        "volume": 1401000
      },
      {
        "date": "2023-10-13",
        "close": 3112.46875,
        "volume": 880700
      },
      {
        "date": "2023-10-20",
        "close": 3132.963135,
        "volume": 966800
      },
      {
        "date": "2023-10-27",
        "close": 3146.32959,
        "volume": 828200
      },
      {
        "date": "2023-11-03",
        "close": 3191.773193,
        "volume": 2294300
      },
      {
        "date": "2023-11-10",
        "close": 3333.45166,
        "volume": 2844500
      },
      {
        "date": "2023-11-17",
        "close": 3326.322998,
        "volume": 926000
      },
      {
        "date": "2023-11-24",
        "close": 3428.794922,
        "volume": 1198700
      },
      {
        "date": "2023-12-01",
        "close": 3517.901123,
        "volume": 1727800
      },
      {
        "date": "2023-12-08",
        "close": 3403.845215,
        "volume": 930500
      },
      {
        "date": "2023-12-15",
        "close": 3416.320068,
        "volume": 968300
      },
      {
        "date": "2023-12-22",
        "close": 3439.487549,
        "volume": 729700
      },
      {
        "date": "2023-12-29",
        "close": 3498.297607,
        "volume": 764600
      },
      {
        "date": "2024-01-05",
        "close": 3558.889893,
        "volume": 769500
      },
      {
        "date": "2024-01-12",
        "close": 3628.391846,
        "volume": 1055400
      },
      {
        "date": "2024-01-19",
        "close": 3610.570801,
        "volume": 724200
      },
      {
        "date": "2024-01-26",
        "close": 3557.107422,
        "volume": 1013900
      },
      {
        "date": "2024-02-02",
        "close": 3604.33374,
        "volume": 884800
      },
      {
        "date": "2024-02-09",
        "close": 3844.028809,
        "volume": 3027000
      },
      {
        "date": "2024-02-16",
        "close": 3940.262939,
        "volume": 937500
      },
      {
        "date": "2024-02-23",
        "close": 4032.932617,
        "volume": 1227200
      },
      {
        "date": "2024-03-01",
        "close": 4046.298584,
        "volume": 1197000
      },
      {
        "date": "2024-03-08",
        "close": 4022.239746,
        "volume": 1416900
      },
      {
        "date": "2024-03-15",
        "close": 3972.34082,
        "volume": 1484100
      },
      {
        "date": "2024-03-22",
        "close": 4089.960693,
        "volume": 770600
      },
      {
        "date": "2024-03-29",
        "close": 4110.774902,
        "volume": 1133000
      },
      {
        "date": "2024-04-05",
        "close": 4043.671631,
        "volume": 778800
      },
      {
        "date": "2024-04-12",
        "close": 4184.312988,
        "volume": 714300
      },
      {
        "date": "2024-04-19",
        "close": 3972.890869,
        "volume": 841100
      },
      {
        "date": "2024-04-26",
        "close": 4176.040039,
        "volume": 1643000
      },
      {
        "date": "2024-05-03",
        "close": 4241.304688,
        "volume": 890100
      },
      {
        "date": "2024-05-10",
        "close": 4276.235352,
        "volume": 805100
      },
      {
        "date": "2024-05-17",
        "close": 4204.536133,
        "volume": 1689200
      },
      {
        "date": "2024-05-24",
        "close": 4053.782959,
        "volume": 675100
      },
      {
        "date": "2024-05-31",
        "close": 4020.690674,
        "volume": 544800
      },
      {
        "date": "2024-06-07",
        "close": 3983.921875,
        "volume": 672000
      },
      {
        "date": "2024-06-14",
        "close": 4057.459717,
        "volume": 738200
      },
      {
        "date": "2024-06-21",
        "close": 4123.644043,
        "volume": 840500
      },
      {
        "date": "2024-06-28",
        "close": 4146.625,
        "volume": 668700
      },
      {
        "date": "2024-07-05",
        "close": 4318.519531,
        "volume": 1359900
      },
      {
        "date": "2024-07-12",
        "close": 4423.311523,
        "volume": 691700
      },
      {
        "date": "2024-07-19",
        "close": 4406.765137,
        "volume": 539300
      },
      {
        "date": "2024-07-26",
        "close": 4386.542969,
        "volume": 738700
      },
      {
        "date": "2024-08-02",
        "close": 4166.847656,
        "volume": 630200
      },
      {
        "date": "2024-08-09",
        "close": 4230.273926,
        "volume": 1466800
      },
      {
        "date": "2024-08-16",
        "close": 4411.361816,
        "volume": 697900
      },
      {
        "date": "2024-08-23",
        "close": 4499.607422,
        "volume": 788600
      },
      {
        "date": "2024-08-30",
        "close": 4825.932129,
        "volume": 1442500
      },
      {
        "date": "2024-09-06",
        "close": 4723.897949,
        "volume": 1389800
      },
      {
        "date": "2024-09-13",
        "close": 4769.859375,
        "volume": 1153000
      },
      {
        "date": "2024-09-20",
        "close": 4820.416992,
        "volume": 704100
      },
      {
        "date": "2024-09-27",
        "close": 4861.21875,
        "volume": 817500
      },
      {
        "date": "2024-10-04",
        "close": 4808.746094,
        "volume": 903700
      },
      {
        "date": "2024-10-11",
        "close": 4685.99707,
        "volume": 666200
      },
      {
        "date": "2024-10-18",
        "close": 4687.871094,
        "volume": 437600
      },
      {
        "date": "2024-10-25",
        "close": 4615.721191,
        "volume": 744200
      },
      {
        "date": "2024-11-01",
        "close": 4732.847656,
        "volume": 1564600
      },
      {
        "date": "2024-11-08",
        "close": 4905.257813,
        "volume": 887000
      },
      {
        "date": "2024-11-15",
        "close": 4804.997559,
        "volume": 1126600
      },
      {
        "date": "2024-11-22",
        "close": 4722.541016,
        "volume": 1514800
      },
      {
        "date": "2024-11-29",
        "close": 4741.28125,
        "volume": 971900
      },
      {
        "date": "2024-12-06",
        "close": 4707.54834,
        "volume": 470200
      },
      {
        "date": "2024-12-13",
        "close": 4879.958496,
        "volume": 628300
      },
      {
        "date": "2024-12-20",
        "close": 4834.044922,
        "volume": 428000
      },
      {
        "date": "2024-12-27",
        "close": 4917.439453,
        "volume": 560700
      },
      {
        "date": "2025-01-03",
        "close": 4909.943359,
        "volume": 66400
      },
      {
        "date": "2025-01-10",
        "close": 4740.34375,
        "volume": 473500
      },
      {
        "date": "2025-01-17",
        "close": 4692.556641,
        "volume": 405000
      },
      {
        "date": "2025-01-24",
        "close": 4719.72998,
        "volume": 350400
      },
      {
        "date": "2025-01-31",
        "close": 4731.911133,
        "volume": 548100
      },
      {
        "date": "2025-02-07",
        "close": 4731.911133,
        "volume": 567300
      },
      {
        "date": "2025-02-14",
        "close": 4685.060059,
        "volume": 577600
      },
      {
        "date": "2025-02-21",
        "close": 4535.137695,
        "volume": 704900
      },
      {
        "date": "2025-02-28",
        "close": 4587.611328,
        "volume": 441500
      },
      {
        "date": "2025-03-07",
        "close": 4688.808594,
        "volume": 634700
      },
      {
        "date": "2025-03-14",
        "close": 4601.666016,
        "volume": 570100
      },
      {
        "date": "2025-03-21",
        "close": 4715.981445,
        "volume": 284200
      },
      {
        "date": "2025-03-28",
        "close": 4741.577637,
        "volume": 422100
      },
      {
        "date": "2025-04-04",
        "close": 4347.086426,
        "volume": 578500
      },
      {
        "date": "2025-04-11",
        "close": 4660.95166,
        "volume": 1095400
      },
      {
        "date": "2025-04-18",
        "close": 4914.347656,
        "volume": 569800
      },
      {
        "date": "2025-04-25",
        "close": 4944.102539,
        "volume": 728000
      },
      {
        "date": "2025-05-02",
        "close": 4991.134766,
        "volume": 756300
      },
      {
        "date": "2025-05-09",
        "close": 5139.908203,
        "volume": 640200
      },
      {
        "date": "2025-05-16",
        "close": 4731.979492,
        "volume": 1112600
      },
      {
        "date": "2025-05-23",
        "close": 4690.706543,
        "volume": 483100
      },
      {
        "date": "2025-05-30",
        "close": 4645.594238,
        "volume": 579500
      },
      {
        "date": "2025-06-06",
        "close": 4613.919922,
        "volume": 627900
      },
      {
        "date": "2025-06-13",
        "close": 4683.027832,
        "volume": 666000
      },
      {
        "date": "2025-06-20",
        "close": 4666.710449,
        "volume": 526000
      },
      {
        "date": "2025-06-27",
        "close": 4612.0,
        "volume": 529600
      },
      {
        "date": "2025-07-04",
        "close": 4610.080078,
        "volume": 525100
      },
      {
        "date": "2025-07-11",
        "close": 4691.666504,
        "volume": 598100
      },
      {
        "date": "2025-07-18",
        "close": 4710.862793,
        "volume": 518500
      },
      {
        "date": "2025-07-25",
        "close": 4757.89502,
        "volume": 490400
      },
      {
        "date": "2025-08-01",
        "close": 4915.307617,
        "volume": 761600
      },
      {
        "date": "2025-08-08",
        "close": 4887.472168,
        "volume": 1176000
      },
      {
        "date": "2025-08-15",
        "close": 4946.022461,
        "volume": 628700
      },
      {
        "date": "2025-08-22",
        "close": 5079.438965,
        "volume": 567700
      },
      {
        "date": "2025-08-29",
        "close": 4912.427734,
        "volume": 550600
      },
      {
        "date": "2025-09-05",
        "close": 5067.920898,
        "volume": 619800
      },
      {
        "date": "2025-09-12",
        "close": 5128.390625,
        "volume": 497900
      },
      {
        "date": "2025-09-19",
        "close": 5088.077637,
        "volume": 417800
      },
      {
        "date": "2025-09-26",
        "close": 5103.435059,
        "volume": 432100
      },
      {
        "date": "2025-10-03",
        "close": 4932.244141,
        "volume": 769600
      },
      {
        "date": "2025-10-10",
        "close": 5040.828125,
        "volume": 710100
      },
      {
        "date": "2025-10-17",
        "close": 5072.131348,
        "volume": 378800
      },
      {
        "date": "2025-10-24",
        "close": 5311.79834,
        "volume": 636000
      },
      {
        "date": "2025-10-31",
        "close": 5183.649902,
        "volume": 765800
      },
      {
        "date": "2025-11-07",
        "close": 5282.451172,
        "volume": 1215500
      },
      {
        "date": "2025-11-14",
        "close": 5262.886719,
        "volume": 566400
      },
      {
        "date": "2025-11-21",
        "close": 5441.90332,
        "volume": 575900
      },
      {
        "date": "2025-11-28",
        "close": 5549.508789,
        "volume": 409500
      },
      {
        "date": "2025-12-05",
        "close": 5490.814453,
        "volume": 461700
      },
      {
        "date": "2025-12-12",
        "close": 5735.372559,
        "volume": 542200
      },
      {
        "date": "2025-12-19",
        "close": 5640.484375,
        "volume": 563200
      },
      {
        "date": "2025-12-26",
        "close": 5560.269043,
        "volume": 393000
      },
      {
        "date": "2026-01-02",
        "close": 5591.572754,
        "volume": 126400
      },
      {
        "date": "2026-01-09",
        "close": 5741.242188,
        "volume": 549900
      },
      {
        "date": "2026-01-16",
        "close": 5860.586426,
        "volume": 439300
      },
      {
        "date": "2026-01-23",
        "close": 5841.021484,
        "volume": 432700
      },
      {
        "date": "2026-01-30",
        "close": 5626.789063,
        "volume": 506600
      },
      {
        "date": "2026-02-06",
        "close": 6034.711426,
        "volume": 621800
      },
      {
        "date": "2026-02-13",
        "close": 6237.205566,
        "volume": 918900
      },
      {
        "date": "2026-02-20",
        "close": 6468.068359,
        "volume": 851400
      },
      {
        "date": "2026-02-27",
        "close": 6721.430176,
        "volume": 530500
      },
      {
        "date": "2026-03-06",
        "close": 6116.882813,
        "volume": 779400
      },
      {
        "date": "2026-03-13",
        "close": 5904.606934,
        "volume": 577000
      },
      {
        "date": "2026-03-20",
        "close": 5852.760254,
        "volume": 591700
      },
      {
        "date": "2026-03-27",
        "close": 5842.0,
        "volume": 605600
      },
      {
        "date": "2026-04-03",
        "close": 5845.0,
        "volume": 547800
      },
      {
        "date": "2026-04-10",
        "close": 5798.0,
        "volume": 608000
      },
      {
        "date": "2026-04-17",
        "close": 5627.0,
        "volume": 497700
      },
      {
        "date": "2026-04-24",
        "close": 5693.0,
        "volume": 547400
      },
      {
        "date": "2026-05-01",
        "close": 5701.0,
        "volume": 554400
      },
      {
        "date": "2026-05-08",
        "close": 5729.0,
        "volume": 269700
      },
      {
        "date": "2026-05-15",
        "close": 5584.0,
        "volume": 909300
      },
      {
        "date": "2026-05-22",
        "close": 5398.0,
        "volume": 819000
      },
      {
        "date": "2026-05-29",
        "close": 5430.0,
        "volume": 737900
      },
      {
        "date": "2026-06-05",
        "close": 5350.0,
        "volume": 111900
      },
      {
        "date": "2026-06-12",
        "close": 5366.0,
        "volume": 150500
      },
      {
        "date": "2026-06-19",
        "close": 5383.0,
        "volume": 131100
      },
      {
        "date": "2026-06-26",
        "close": 5291.0,
        "volume": 97000
      },
      {
        "date": "2026-07-03",
        "close": 5255.0,
        "volume": 95200
      },
      {
        "date": "2026-07-10",
        "close": 5368.0,
        "volume": 622900
      },
      {
        "date": "2026-07-17",
        "close": 5200.0,
        "volume": 565000
      },
      {
        "date": "2026-07-24",
        "close": 5375.0,
        "volume": 431600
      },
      {
        "date": "2026-07-31",
        "close": 5313.0,
        "volume": 616200
      },
      {
        "date": "2026-08-07",
        "close": 5448.0,
        "volume": 734200
      }
    ],
    "sharemaestro_context": {
      "trend": 5688.66875,
      "fair_value": 4670.006521,
      "market_activity": -18.030229,
      "market_dynamics": -0.41326,
      "relative_strength": -18.313857
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.033561,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.017685,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.088802,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.044529,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.070803,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.032404,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.465126,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.29211,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.099811
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.899004
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0279
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.008163
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": 0.13825
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.011804
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.731541
      }
    ]
  }
}