{
  "ticker": {
    "uuid": "10e30fc5-e3eb-484c-ab4b-635f639ccf50",
    "symbol": "YOU",
    "name": "Clear Secure Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.29,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.467395,
    "boundary_margin": 0.629941,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.637386,
    "volatility_stability": 0.6223,
    "risk_context": 0.1569,
    "current_regime": {
      "move": 0.441562,
      "interruption": -0.208861,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.65,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.569553,
        "direction_boundary": 24.411922,
        "core_momentum": -0.157397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431027
      },
      {
        "date": "2023-08-25",
        "close": 19.48647,
        "direction_boundary": 21.443503,
        "core_momentum": -0.091265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429307
      },
      {
        "date": "2023-09-01",
        "close": 19.639907,
        "direction_boundary": 20.57513,
        "core_momentum": -0.045454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426197
      },
      {
        "date": "2023-09-08",
        "close": 19.161545,
        "direction_boundary": 23.127084,
        "core_momentum": -0.171467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404344
      },
      {
        "date": "2023-09-15",
        "close": 18.972006,
        "direction_boundary": 20.610574,
        "core_momentum": -0.079501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39742
      },
      {
        "date": "2023-09-22",
        "close": 16.887071,
        "direction_boundary": 20.38905,
        "core_momentum": -0.171758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423252
      },
      {
        "date": "2023-09-29",
        "close": 17.184919,
        "direction_boundary": 20.256136,
        "core_momentum": -0.151619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390842
      },
      {
        "date": "2023-10-06",
        "close": 15.3166,
        "direction_boundary": 21.992882,
        "core_momentum": -0.303566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398338
      },
      {
        "date": "2023-10-13",
        "close": 15.063881,
        "direction_boundary": 21.23084,
        "core_momentum": -0.290472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358797
      },
      {
        "date": "2023-10-20",
        "close": 15.172189,
        "direction_boundary": 22.604288,
        "core_momentum": -0.328792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360378
      },
      {
        "date": "2023-10-27",
        "close": 14.910444,
        "direction_boundary": 24.48281,
        "core_momentum": -0.390983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352376
      },
      {
        "date": "2023-11-03",
        "close": 16.318452,
        "direction_boundary": 21.78022,
        "core_momentum": -0.250767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375606
      },
      {
        "date": "2023-11-10",
        "close": 17.6001,
        "direction_boundary": 22.559983,
        "core_momentum": -0.219853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394665
      },
      {
        "date": "2023-11-17",
        "close": 18.166418,
        "direction_boundary": 26.379053,
        "core_momentum": -0.311332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397204
      },
      {
        "date": "2023-11-24",
        "close": 18.874443,
        "direction_boundary": 28.736067,
        "core_momentum": -0.343179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402476
      },
      {
        "date": "2023-12-01",
        "close": 20.476814,
        "direction_boundary": 29.745133,
        "core_momentum": -0.311591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420457
      },
      {
        "date": "2023-12-08",
        "close": 20.290492,
        "direction_boundary": 26.0482,
        "core_momentum": -0.221041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414597
      },
      {
        "date": "2023-12-15",
        "close": 20.886723,
        "direction_boundary": 26.575057,
        "core_momentum": -0.214048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414345
      },
      {
        "date": "2023-12-22",
        "close": 20.309124,
        "direction_boundary": 23.940769,
        "core_momentum": -0.151693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406718
      },
      {
        "date": "2023-12-29",
        "close": 19.237771,
        "direction_boundary": 24.494416,
        "core_momentum": -0.214606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412347
      },
      {
        "date": "2024-01-05",
        "close": 20.094854,
        "direction_boundary": 24.485486,
        "core_momentum": -0.179316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414558
      },
      {
        "date": "2024-01-12",
        "close": 20.160066,
        "direction_boundary": 26.628636,
        "core_momentum": -0.242918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382177
      },
      {
        "date": "2024-01-19",
        "close": 18.567011,
        "direction_boundary": 25.208799,
        "core_momentum": -0.263471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373325
      },
      {
        "date": "2024-01-26",
        "close": 18.501798,
        "direction_boundary": 27.709141,
        "core_momentum": -0.332285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372704
      },
      {
        "date": "2024-02-02",
        "close": 18.25958,
        "direction_boundary": 30.423797,
        "core_momentum": -0.399826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370766
      },
      {
        "date": "2024-02-09",
        "close": 18.203683,
        "direction_boundary": 25.967832,
        "core_momentum": -0.298991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369716
      },
      {
        "date": "2024-02-16",
        "close": 17.905567,
        "direction_boundary": 26.200006,
        "core_momentum": -0.316582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3673
      },
      {
        "date": "2024-02-23",
        "close": 16.955324,
        "direction_boundary": 27.262651,
        "core_momentum": -0.378075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367416
      },
      {
        "date": "2024-03-01",
        "close": 17.189384,
        "direction_boundary": 25.851744,
        "core_momentum": -0.335078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367927
      },
      {
        "date": "2024-03-08",
        "close": 19.099316,
        "direction_boundary": 23.262105,
        "core_momentum": -0.178952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397142
      },
      {
        "date": "2024-03-15",
        "close": 18.060088,
        "direction_boundary": 21.922636,
        "core_momentum": -0.17619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404473
      },
      {
        "date": "2024-03-22",
        "close": 19.19294,
        "direction_boundary": 20.976078,
        "core_momentum": -0.085008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377918
      },
      {
        "date": "2024-03-29",
        "close": 20.213442,
        "direction_boundary": 23.369262,
        "core_momentum": -0.135041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38316
      },
      {
        "date": "2024-04-05",
        "close": 18.265273,
        "direction_boundary": 21.154674,
        "core_momentum": -0.136585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374837
      },
      {
        "date": "2024-04-12",
        "close": 18.407822,
        "direction_boundary": 23.556788,
        "core_momentum": -0.218577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373313
      },
      {
        "date": "2024-04-19",
        "close": 16.896803,
        "direction_boundary": 23.137088,
        "core_momentum": -0.269709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395136
      },
      {
        "date": "2024-04-26",
        "close": 16.668725,
        "direction_boundary": 21.601164,
        "core_momentum": -0.228341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394755
      },
      {
        "date": "2024-05-03",
        "close": 16.735248,
        "direction_boundary": 22.351266,
        "core_momentum": -0.251262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374814
      },
      {
        "date": "2024-05-10",
        "close": 16.117536,
        "direction_boundary": 22.333407,
        "core_momentum": -0.278322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362401
      },
      {
        "date": "2024-05-17",
        "close": 16.431143,
        "direction_boundary": 22.702637,
        "core_momentum": -0.276245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360405
      },
      {
        "date": "2024-05-24",
        "close": 15.727902,
        "direction_boundary": 22.576661,
        "core_momentum": -0.303356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359182
      },
      {
        "date": "2024-05-31",
        "close": 16.051013,
        "direction_boundary": 22.252724,
        "core_momentum": -0.278694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338461
      },
      {
        "date": "2024-06-07",
        "close": 17.390973,
        "direction_boundary": 21.118941,
        "core_momentum": -0.176522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360526
      },
      {
        "date": "2024-06-14",
        "close": 17.084891,
        "direction_boundary": 21.775815,
        "core_momentum": -0.215419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35729
      },
      {
        "date": "2024-06-21",
        "close": 17.916203,
        "direction_boundary": 20.444071,
        "core_momentum": -0.123648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363997
      },
      {
        "date": "2024-06-28",
        "close": 17.877981,
        "direction_boundary": 20.848993,
        "core_momentum": -0.142501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356966
      },
      {
        "date": "2024-07-05",
        "close": 18.585074,
        "direction_boundary": 20.129132,
        "core_momentum": -0.076708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355778
      },
      {
        "date": "2024-07-12",
        "close": 18.546853,
        "direction_boundary": 22.504675,
        "core_momentum": -0.175867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355668
      },
      {
        "date": "2024-07-19",
        "close": 19.043729,
        "direction_boundary": 20.336092,
        "core_momentum": -0.06355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338867
      },
      {
        "date": "2024-07-26",
        "close": 20.391028,
        "direction_boundary": 20.570047,
        "core_momentum": -0.008703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351389
      },
      {
        "date": "2024-08-02",
        "close": 18.4513,
        "direction_boundary": 21.055954,
        "core_momentum": -0.123702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379249
      },
      {
        "date": "2024-08-09",
        "close": 24.700472,
        "direction_boundary": 21.354789,
        "core_momentum": 0.156671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553911
      },
      {
        "date": "2024-08-16",
        "close": 27.012856,
        "direction_boundary": 20.569553,
        "core_momentum": 0.313245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562537
      },
      {
        "date": "2024-08-23",
        "close": 27.461956,
        "direction_boundary": 19.48647,
        "core_momentum": 0.409283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55332
      },
      {
        "date": "2024-08-30",
        "close": 29.038581,
        "direction_boundary": 19.639907,
        "core_momentum": 0.47855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555661
      },
      {
        "date": "2024-09-06",
        "close": 27.280405,
        "direction_boundary": 19.161545,
        "core_momentum": 0.423706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552929
      },
      {
        "date": "2024-09-13",
        "close": 29.048168,
        "direction_boundary": 18.972006,
        "core_momentum": 0.531107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547501
      },
      {
        "date": "2024-09-20",
        "close": 31.492816,
        "direction_boundary": 16.887071,
        "core_momentum": 0.864907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551292
      },
      {
        "date": "2024-09-27",
        "close": 31.291492,
        "direction_boundary": 17.184919,
        "core_momentum": 0.820869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550284
      },
      {
        "date": "2024-10-04",
        "close": 29.863051,
        "direction_boundary": 15.3166,
        "core_momentum": 0.949718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531728
      },
      {
        "date": "2024-10-11",
        "close": 32.767868,
        "direction_boundary": 15.063881,
        "core_momentum": 1.175261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541164
      },
      {
        "date": "2024-10-18",
        "close": 34.560609,
        "direction_boundary": 15.172189,
        "core_momentum": 1.277892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519665
      },
      {
        "date": "2024-10-25",
        "close": 34.014159,
        "direction_boundary": 14.910444,
        "core_momentum": 1.28123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520046
      },
      {
        "date": "2024-11-01",
        "close": 35.317971,
        "direction_boundary": 16.318452,
        "core_momentum": 1.164297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519104
      },
      {
        "date": "2024-11-08",
        "close": 26.622694,
        "direction_boundary": 17.6001,
        "core_momentum": 0.512644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67077
      },
      {
        "date": "2024-11-15",
        "close": 25.146319,
        "direction_boundary": 18.166418,
        "core_momentum": 0.38422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679076
      },
      {
        "date": "2024-11-22",
        "close": 25.098384,
        "direction_boundary": 18.874443,
        "core_momentum": 0.329755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67413
      },
      {
        "date": "2024-11-29",
        "close": 24.810779,
        "direction_boundary": 20.476814,
        "core_momentum": 0.211652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675354
      },
      {
        "date": "2024-12-06",
        "close": 25.951614,
        "direction_boundary": 20.290492,
        "core_momentum": 0.279004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670486
      },
      {
        "date": "2024-12-13",
        "close": 25.394247,
        "direction_boundary": 20.886723,
        "core_momentum": 0.215808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6709
      },
      {
        "date": "2024-12-20",
        "close": 25.673516,
        "direction_boundary": 20.309124,
        "core_momentum": 0.264137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669297
      },
      {
        "date": "2024-12-27",
        "close": 26.212795,
        "direction_boundary": 19.237771,
        "core_momentum": 0.362569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668958
      },
      {
        "date": "2025-01-03",
        "close": 26.260945,
        "direction_boundary": 20.094854,
        "core_momentum": 0.306849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668261
      },
      {
        "date": "2025-01-10",
        "close": 25.731296,
        "direction_boundary": 20.160066,
        "core_momentum": 0.27635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669584
      },
      {
        "date": "2025-01-17",
        "close": 25.076458,
        "direction_boundary": 18.567011,
        "core_momentum": 0.350592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671338
      },
      {
        "date": "2025-01-24",
        "close": 23.294912,
        "direction_boundary": 18.501798,
        "core_momentum": 0.259062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675775
      },
      {
        "date": "2025-01-31",
        "close": 22.794153,
        "direction_boundary": 18.25958,
        "core_momentum": 0.248339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659969
      },
      {
        "date": "2025-02-07",
        "close": 22.341544,
        "direction_boundary": 18.203683,
        "core_momentum": 0.227309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51852
      },
      {
        "date": "2025-02-14",
        "close": 21.705966,
        "direction_boundary": 17.905567,
        "core_momentum": 0.212247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501604
      },
      {
        "date": "2025-02-21",
        "close": 22.678594,
        "direction_boundary": 16.955324,
        "core_momentum": 0.33755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505735
      },
      {
        "date": "2025-02-28",
        "close": 22.832673,
        "direction_boundary": 17.189384,
        "core_momentum": 0.328301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497994
      },
      {
        "date": "2025-03-07",
        "close": 24.691259,
        "direction_boundary": 19.099316,
        "core_momentum": 0.292782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506089
      },
      {
        "date": "2025-03-14",
        "close": 23.981358,
        "direction_boundary": 18.060088,
        "core_momentum": 0.327865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497878
      },
      {
        "date": "2025-03-21",
        "close": 25.115876,
        "direction_boundary": 19.19294,
        "core_momentum": 0.3086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487838
      },
      {
        "date": "2025-03-28",
        "close": 25.966764,
        "direction_boundary": 20.213442,
        "core_momentum": 0.284629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491309
      },
      {
        "date": "2025-04-04",
        "close": 24.34323,
        "direction_boundary": 18.265273,
        "core_momentum": 0.33276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494792
      },
      {
        "date": "2025-04-11",
        "close": 26.42644,
        "direction_boundary": 18.407822,
        "core_momentum": 0.435609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490637
      },
      {
        "date": "2025-04-18",
        "close": 26.113469,
        "direction_boundary": 16.896803,
        "core_momentum": 0.545468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482545
      },
      {
        "date": "2025-04-25",
        "close": 24.754004,
        "direction_boundary": 16.668725,
        "core_momentum": 0.485057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48614
      },
      {
        "date": "2025-05-02",
        "close": 24.597519,
        "direction_boundary": 16.735248,
        "core_momentum": 0.469803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480921
      },
      {
        "date": "2025-05-09",
        "close": 23.570584,
        "direction_boundary": 16.117536,
        "core_momentum": 0.462419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289985
      },
      {
        "date": "2025-05-16",
        "close": 24.088942,
        "direction_boundary": 16.431143,
        "core_momentum": 0.466054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282004
      },
      {
        "date": "2025-05-23",
        "close": 23.453221,
        "direction_boundary": 15.727902,
        "core_momentum": 0.491186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284145
      },
      {
        "date": "2025-05-30",
        "close": 24.206306,
        "direction_boundary": 16.051013,
        "core_momentum": 0.508086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28771
      },
      {
        "date": "2025-06-06",
        "close": 25.595112,
        "direction_boundary": 17.390973,
        "core_momentum": 0.471747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291534
      },
      {
        "date": "2025-06-13",
        "close": 23.978902,
        "direction_boundary": 17.084891,
        "core_momentum": 0.403515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303842
      },
      {
        "date": "2025-06-20",
        "close": 24.706131,
        "direction_boundary": 17.916203,
        "core_momentum": 0.378983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306603
      },
      {
        "date": "2025-06-27",
        "close": 27.143331,
        "direction_boundary": 17.877981,
        "core_momentum": 0.518255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332961
      },
      {
        "date": "2025-07-04",
        "close": 28.499514,
        "direction_boundary": 18.585074,
        "core_momentum": 0.533462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339396
      },
      {
        "date": "2025-07-11",
        "close": 27.890214,
        "direction_boundary": 18.546853,
        "core_momentum": 0.503771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339571
      },
      {
        "date": "2025-07-18",
        "close": 29.845871,
        "direction_boundary": 19.043729,
        "core_momentum": 0.567228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348328
      },
      {
        "date": "2025-07-25",
        "close": 29.216916,
        "direction_boundary": 20.391028,
        "core_momentum": 0.432832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331306
      },
      {
        "date": "2025-08-01",
        "close": 28.342276,
        "direction_boundary": 18.4513,
        "core_momentum": 0.536058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33311
      },
      {
        "date": "2025-08-08",
        "close": 31.467395,
        "direction_boundary": 24.700472,
        "core_momentum": 0.273959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355902
      },
      {
        "date": "2025-08-15",
        "close": 32.951335,
        "direction_boundary": 27.012856,
        "core_momentum": 0.219839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353364
      },
      {
        "date": "2025-08-22",
        "close": 35.732495,
        "direction_boundary": 27.461956,
        "core_momentum": 0.301164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362849
      },
      {
        "date": "2025-08-29",
        "close": 35.683357,
        "direction_boundary": 29.038581,
        "core_momentum": 0.228826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363506
      },
      {
        "date": "2025-09-05",
        "close": 34.307519,
        "direction_boundary": 27.280405,
        "core_momentum": 0.257588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360546
      },
      {
        "date": "2025-09-12",
        "close": 36.821979,
        "direction_boundary": 29.048168,
        "core_momentum": 0.267618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363969
      },
      {
        "date": "2025-09-19",
        "close": 37.423516,
        "direction_boundary": 31.492816,
        "core_momentum": 0.188319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361437
      },
      {
        "date": "2025-09-26",
        "close": 36.121829,
        "direction_boundary": 31.291492,
        "core_momentum": 0.154366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367119
      },
      {
        "date": "2025-10-03",
        "close": 31.329252,
        "direction_boundary": 29.863051,
        "core_momentum": 0.049097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412853
      },
      {
        "date": "2025-10-10",
        "close": 29.199218,
        "direction_boundary": 32.767868,
        "core_momentum": -0.108907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413533
      },
      {
        "date": "2025-10-17",
        "close": 30.84605,
        "direction_boundary": 34.560609,
        "core_momentum": -0.10748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418782
      },
      {
        "date": "2025-10-24",
        "close": 30.865772,
        "direction_boundary": 34.014159,
        "core_momentum": -0.092561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40994
      },
      {
        "date": "2025-10-31",
        "close": 30.047287,
        "direction_boundary": 35.317971,
        "core_momentum": -0.149235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412407
      },
      {
        "date": "2025-11-07",
        "close": 35.579459,
        "direction_boundary": 26.622694,
        "core_momentum": 0.336433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462168
      },
      {
        "date": "2025-11-14",
        "close": 36.141551,
        "direction_boundary": 25.146319,
        "core_momentum": 0.43725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46209
      },
      {
        "date": "2025-11-21",
        "close": 35.35265,
        "direction_boundary": 25.098384,
        "core_momentum": 0.408563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461277
      },
      {
        "date": "2025-11-28",
        "close": 35.007505,
        "direction_boundary": 24.810779,
        "core_momentum": 0.41098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462011
      },
      {
        "date": "2025-12-05",
        "close": 33.035251,
        "direction_boundary": 25.951614,
        "core_momentum": 0.272956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46842
      },
      {
        "date": "2025-12-12",
        "close": 40.651658,
        "direction_boundary": 25.394247,
        "core_momentum": 0.600822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529685
      },
      {
        "date": "2025-12-19",
        "close": 36.594409,
        "direction_boundary": 25.673516,
        "core_momentum": 0.425376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557184
      },
      {
        "date": "2025-12-26",
        "close": 35.476191,
        "direction_boundary": 26.212795,
        "core_momentum": 0.353392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548667
      },
      {
        "date": "2026-01-02",
        "close": 34.021519,
        "direction_boundary": 26.260945,
        "core_momentum": 0.295518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550353
      },
      {
        "date": "2026-01-09",
        "close": 36.079831,
        "direction_boundary": 25.731296,
        "core_momentum": 0.402177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553325
      },
      {
        "date": "2026-01-16",
        "close": 34.555888,
        "direction_boundary": 25.076458,
        "core_momentum": 0.378021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551503
      },
      {
        "date": "2026-01-23",
        "close": 34.981405,
        "direction_boundary": 23.294912,
        "core_momentum": 0.501676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550186
      },
      {
        "date": "2026-01-30",
        "close": 32.27987,
        "direction_boundary": 22.794153,
        "core_momentum": 0.416147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561221
      },
      {
        "date": "2026-02-06",
        "close": 33.407984,
        "direction_boundary": 22.341544,
        "core_momentum": 0.49533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544495
      },
      {
        "date": "2026-02-13",
        "close": 32.161122,
        "direction_boundary": 21.705966,
        "core_momentum": 0.481672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543463
      },
      {
        "date": "2026-02-20",
        "close": 33.912666,
        "direction_boundary": 22.678594,
        "core_momentum": 0.49536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536358
      },
      {
        "date": "2026-02-27",
        "close": 48.132829,
        "direction_boundary": 22.832673,
        "core_momentum": 1.108068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725426
      },
      {
        "date": "2026-03-06",
        "close": 45.69848,
        "direction_boundary": 24.691259,
        "core_momentum": 0.850796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727396
      },
      {
        "date": "2026-03-13",
        "close": 44.501556,
        "direction_boundary": 23.981358,
        "core_momentum": 0.855673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723927
      },
      {
        "date": "2026-03-20",
        "close": 47.981512,
        "direction_boundary": 25.115876,
        "core_momentum": 0.910406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729995
      },
      {
        "date": "2026-03-27",
        "close": 47.303469,
        "direction_boundary": 25.966764,
        "core_momentum": 0.821693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727975
      },
      {
        "date": "2026-04-03",
        "close": 51.212187,
        "direction_boundary": 24.34323,
        "core_momentum": 1.103755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699319
      },
      {
        "date": "2026-04-10",
        "close": 46.037124,
        "direction_boundary": 26.42644,
        "core_momentum": 0.742086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710253
      },
      {
        "date": "2026-04-17",
        "close": 52.877381,
        "direction_boundary": 26.113469,
        "core_momentum": 1.024908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728299
      },
      {
        "date": "2026-04-24",
        "close": 54.652258,
        "direction_boundary": 24.754004,
        "core_momentum": 1.207815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727897
      },
      {
        "date": "2026-05-01",
        "close": 54.821769,
        "direction_boundary": 24.597519,
        "core_momentum": 1.228752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725055
      },
      {
        "date": "2026-05-08",
        "close": 56.646502,
        "direction_boundary": 23.570584,
        "core_momentum": 1.403271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694195
      },
      {
        "date": "2026-05-15",
        "close": 58.720516,
        "direction_boundary": 24.088942,
        "core_momentum": 1.437654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694635
      },
      {
        "date": "2026-05-22",
        "close": 59.887149,
        "direction_boundary": 23.453221,
        "core_momentum": 1.553472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692147
      },
      {
        "date": "2026-05-29",
        "close": 55.290416,
        "direction_boundary": 24.206306,
        "core_momentum": 1.284133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704935
      },
      {
        "date": "2026-06-05",
        "close": 54.363093,
        "direction_boundary": 25.595112,
        "core_momentum": 1.123964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6984
      },
      {
        "date": "2026-06-12",
        "close": 50.25,
        "direction_boundary": 23.978902,
        "core_momentum": 1.095592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655507
      },
      {
        "date": "2026-06-19",
        "close": 51.45,
        "direction_boundary": 24.706131,
        "core_momentum": 1.082479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634995
      },
      {
        "date": "2026-06-26",
        "close": 55.17,
        "direction_boundary": 27.143331,
        "core_momentum": 1.032543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636373
      },
      {
        "date": "2026-07-03",
        "close": 53.79,
        "direction_boundary": 28.499514,
        "core_momentum": 0.887401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633722
      },
      {
        "date": "2026-07-10",
        "close": 55.22,
        "direction_boundary": 27.890214,
        "core_momentum": 0.979906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631102
      },
      {
        "date": "2026-07-17",
        "close": 56.03,
        "direction_boundary": 29.845871,
        "core_momentum": 0.877312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625263
      },
      {
        "date": "2026-07-24",
        "close": 52.24,
        "direction_boundary": 29.216916,
        "core_momentum": 0.788005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63723
      },
      {
        "date": "2026-07-31",
        "close": 55.24,
        "direction_boundary": 28.342276,
        "core_momentum": 0.949032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624137
      },
      {
        "date": "2026-08-07",
        "close": 51.29,
        "direction_boundary": 31.467395,
        "core_momentum": 0.629941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637386
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.569553,
        "volume": 4321094
      },
      {
        "date": "2023-08-25",
        "close": 19.48647,
        "volume": 5707097
      },
      {
        "date": "2023-09-01",
        "close": 19.639907,
        "volume": 4612608
      },
      {
        "date": "2023-09-08",
        "close": 19.161545,
        "volume": 3265200
      },
      {
        "date": "2023-09-15",
        "close": 18.972006,
        "volume": 6096981
      },
      {
        "date": "2023-09-22",
        "close": 16.887071,
        "volume": 5906357
      },
      {
        "date": "2023-09-29",
        "close": 17.184919,
        "volume": 5381662
      },
      {
        "date": "2023-10-06",
        "close": 15.3166,
        "volume": 9217787
      },
      {
        "date": "2023-10-13",
        "close": 15.063881,
        "volume": 6024591
      },
      {
        "date": "2023-10-20",
        "close": 15.172189,
        "volume": 4275434
      },
      {
        "date": "2023-10-27",
        "close": 14.910444,
        "volume": 4428660
      },
      {
        "date": "2023-11-03",
        "close": 16.318452,
        "volume": 6383410
      },
      {
        "date": "2023-11-10",
        "close": 17.6001,
        "volume": 10463119
      },
      {
        "date": "2023-11-17",
        "close": 18.166418,
        "volume": 8052608
      },
      {
        "date": "2023-11-24",
        "close": 18.874443,
        "volume": 3466379
      },
      {
        "date": "2023-12-01",
        "close": 20.476814,
        "volume": 4645063
      },
      {
        "date": "2023-12-08",
        "close": 20.290492,
        "volume": 3752719
      },
      {
        "date": "2023-12-15",
        "close": 20.886723,
        "volume": 5628433
      },
      {
        "date": "2023-12-22",
        "close": 20.309124,
        "volume": 5046279
      },
      {
        "date": "2023-12-29",
        "close": 19.237771,
        "volume": 4183536
      },
      {
        "date": "2024-01-05",
        "close": 20.094854,
        "volume": 5433880
      },
      {
        "date": "2024-01-12",
        "close": 20.160066,
        "volume": 4698608
      },
      {
        "date": "2024-01-19",
        "close": 18.567011,
        "volume": 3233975
      },
      {
        "date": "2024-01-26",
        "close": 18.501798,
        "volume": 8830927
      },
      {
        "date": "2024-02-02",
        "close": 18.25958,
        "volume": 7101199
      },
      {
        "date": "2024-02-09",
        "close": 18.203683,
        "volume": 6367946
      },
      {
        "date": "2024-02-16",
        "close": 17.905567,
        "volume": 7003846
      },
      {
        "date": "2024-02-23",
        "close": 16.955324,
        "volume": 5892036
      },
      {
        "date": "2024-03-01",
        "close": 17.189384,
        "volume": 15077914
      },
      {
        "date": "2024-03-08",
        "close": 19.099316,
        "volume": 8841163
      },
      {
        "date": "2024-03-15",
        "close": 18.060088,
        "volume": 8671514
      },
      {
        "date": "2024-03-22",
        "close": 19.19294,
        "volume": 7681025
      },
      {
        "date": "2024-03-29",
        "close": 20.213442,
        "volume": 5992693
      },
      {
        "date": "2024-04-05",
        "close": 18.265273,
        "volume": 6100906
      },
      {
        "date": "2024-04-12",
        "close": 18.407822,
        "volume": 6015507
      },
      {
        "date": "2024-04-19",
        "close": 16.896803,
        "volume": 6851201
      },
      {
        "date": "2024-04-26",
        "close": 16.668725,
        "volume": 8503681
      },
      {
        "date": "2024-05-03",
        "close": 16.735248,
        "volume": 7190718
      },
      {
        "date": "2024-05-10",
        "close": 16.117536,
        "volume": 16620749
      },
      {
        "date": "2024-05-17",
        "close": 16.431143,
        "volume": 7830006
      },
      {
        "date": "2024-05-24",
        "close": 15.727902,
        "volume": 6550726
      },
      {
        "date": "2024-05-31",
        "close": 16.051013,
        "volume": 7371886
      },
      {
        "date": "2024-06-07",
        "close": 17.390973,
        "volume": 5894166
      },
      {
        "date": "2024-06-14",
        "close": 17.084891,
        "volume": 5683340
      },
      {
        "date": "2024-06-21",
        "close": 17.916203,
        "volume": 4690649
      },
      {
        "date": "2024-06-28",
        "close": 17.877981,
        "volume": 5963044
      },
      {
        "date": "2024-07-05",
        "close": 18.585074,
        "volume": 2886322
      },
      {
        "date": "2024-07-12",
        "close": 18.546853,
        "volume": 4738942
      },
      {
        "date": "2024-07-19",
        "close": 19.043729,
        "volume": 4357905
      },
      {
        "date": "2024-07-26",
        "close": 20.391028,
        "volume": 6063969
      },
      {
        "date": "2024-08-02",
        "close": 18.4513,
        "volume": 7214520
      },
      {
        "date": "2024-08-09",
        "close": 24.700472,
        "volume": 17761624
      },
      {
        "date": "2024-08-16",
        "close": 27.012856,
        "volume": 10280507
      },
      {
        "date": "2024-08-23",
        "close": 27.461956,
        "volume": 8265339
      },
      {
        "date": "2024-08-30",
        "close": 29.038581,
        "volume": 9187975
      },
      {
        "date": "2024-09-06",
        "close": 27.280405,
        "volume": 5616512
      },
      {
        "date": "2024-09-13",
        "close": 29.048168,
        "volume": 11537060
      },
      {
        "date": "2024-09-20",
        "close": 31.492816,
        "volume": 29107626
      },
      {
        "date": "2024-09-27",
        "close": 31.291492,
        "volume": 7468720
      },
      {
        "date": "2024-10-04",
        "close": 29.863051,
        "volume": 7013057
      },
      {
        "date": "2024-10-11",
        "close": 32.767868,
        "volume": 9176361
      },
      {
        "date": "2024-10-18",
        "close": 34.560609,
        "volume": 10229097
      },
      {
        "date": "2024-10-25",
        "close": 34.014159,
        "volume": 7535537
      },
      {
        "date": "2024-11-01",
        "close": 35.317971,
        "volume": 8894466
      },
      {
        "date": "2024-11-08",
        "close": 26.622694,
        "volume": 22737342
      },
      {
        "date": "2024-11-15",
        "close": 25.146319,
        "volume": 15054037
      },
      {
        "date": "2024-11-22",
        "close": 25.098384,
        "volume": 10561533
      },
      {
        "date": "2024-11-29",
        "close": 24.810779,
        "volume": 6498224
      },
      {
        "date": "2024-12-06",
        "close": 25.951614,
        "volume": 11274208
      },
      {
        "date": "2024-12-13",
        "close": 25.394247,
        "volume": 7748041
      },
      {
        "date": "2024-12-20",
        "close": 25.673516,
        "volume": 15878536
      },
      {
        "date": "2024-12-27",
        "close": 26.212795,
        "volume": 3913775
      },
      {
        "date": "2025-01-03",
        "close": 26.260945,
        "volume": 4471668
      },
      {
        "date": "2025-01-10",
        "close": 25.731296,
        "volume": 3524349
      },
      {
        "date": "2025-01-17",
        "close": 25.076458,
        "volume": 8238607
      },
      {
        "date": "2025-01-24",
        "close": 23.294912,
        "volume": 10420066
      },
      {
        "date": "2025-01-31",
        "close": 22.794153,
        "volume": 7516723
      },
      {
        "date": "2025-02-07",
        "close": 22.341544,
        "volume": 6631905
      },
      {
        "date": "2025-02-14",
        "close": 21.705966,
        "volume": 8202793
      },
      {
        "date": "2025-02-21",
        "close": 22.678594,
        "volume": 10223078
      },
      {
        "date": "2025-02-28",
        "close": 22.832673,
        "volume": 20202137
      },
      {
        "date": "2025-03-07",
        "close": 24.691259,
        "volume": 16394238
      },
      {
        "date": "2025-03-14",
        "close": 23.981358,
        "volume": 13398405
      },
      {
        "date": "2025-03-21",
        "close": 25.115876,
        "volume": 17431672
      },
      {
        "date": "2025-03-28",
        "close": 25.966764,
        "volume": 8103529
      },
      {
        "date": "2025-04-04",
        "close": 24.34323,
        "volume": 9798480
      },
      {
        "date": "2025-04-11",
        "close": 26.42644,
        "volume": 11966862
      },
      {
        "date": "2025-04-18",
        "close": 26.113469,
        "volume": 5382263
      },
      {
        "date": "2025-04-25",
        "close": 24.754004,
        "volume": 7292412
      },
      {
        "date": "2025-05-02",
        "close": 24.597519,
        "volume": 11525285
      },
      {
        "date": "2025-05-09",
        "close": 23.570584,
        "volume": 13279737
      },
      {
        "date": "2025-05-16",
        "close": 24.088942,
        "volume": 11140645
      },
      {
        "date": "2025-05-23",
        "close": 23.453221,
        "volume": 9909354
      },
      {
        "date": "2025-05-30",
        "close": 24.206306,
        "volume": 4977136
      },
      {
        "date": "2025-06-06",
        "close": 25.595112,
        "volume": 6424714
      },
      {
        "date": "2025-06-13",
        "close": 23.978902,
        "volume": 5672118
      },
      {
        "date": "2025-06-20",
        "close": 24.706131,
        "volume": 7494817
      },
      {
        "date": "2025-06-27",
        "close": 27.143331,
        "volume": 9012689
      },
      {
        "date": "2025-07-04",
        "close": 28.499514,
        "volume": 6553535
      },
      {
        "date": "2025-07-11",
        "close": 27.890214,
        "volume": 7780005
      },
      {
        "date": "2025-07-18",
        "close": 29.845871,
        "volume": 8122391
      },
      {
        "date": "2025-07-25",
        "close": 29.216916,
        "volume": 6749303
      },
      {
        "date": "2025-08-01",
        "close": 28.342276,
        "volume": 5807311
      },
      {
        "date": "2025-08-08",
        "close": 31.467395,
        "volume": 13521126
      },
      {
        "date": "2025-08-15",
        "close": 32.951335,
        "volume": 7122453
      },
      {
        "date": "2025-08-22",
        "close": 35.732495,
        "volume": 8727251
      },
      {
        "date": "2025-08-29",
        "close": 35.683357,
        "volume": 7783522
      },
      {
        "date": "2025-09-05",
        "close": 34.307519,
        "volume": 5743503
      },
      {
        "date": "2025-09-12",
        "close": 36.821979,
        "volume": 7987360
      },
      {
        "date": "2025-09-19",
        "close": 37.423516,
        "volume": 9762201
      },
      {
        "date": "2025-09-26",
        "close": 36.121829,
        "volume": 6431614
      },
      {
        "date": "2025-10-03",
        "close": 31.329252,
        "volume": 10524972
      },
      {
        "date": "2025-10-10",
        "close": 29.199218,
        "volume": 12789663
      },
      {
        "date": "2025-10-17",
        "close": 30.84605,
        "volume": 5784605
      },
      {
        "date": "2025-10-24",
        "close": 30.865772,
        "volume": 5694094
      },
      {
        "date": "2025-10-31",
        "close": 30.047287,
        "volume": 5468222
      },
      {
        "date": "2025-11-07",
        "close": 35.579459,
        "volume": 12351488
      },
      {
        "date": "2025-11-14",
        "close": 36.141551,
        "volume": 9079198
      },
      {
        "date": "2025-11-21",
        "close": 35.35265,
        "volume": 6451641
      },
      {
        "date": "2025-11-28",
        "close": 35.007505,
        "volume": 4771524
      },
      {
        "date": "2025-12-05",
        "close": 33.035251,
        "volume": 4977659
      },
      {
        "date": "2025-12-12",
        "close": 40.651658,
        "volume": 13019288
      },
      {
        "date": "2025-12-19",
        "close": 36.594409,
        "volume": 10426702
      },
      {
        "date": "2025-12-26",
        "close": 35.476191,
        "volume": 3775369
      },
      {
        "date": "2026-01-02",
        "close": 34.021519,
        "volume": 3613970
      },
      {
        "date": "2026-01-09",
        "close": 36.079831,
        "volume": 6520272
      },
      {
        "date": "2026-01-16",
        "close": 34.555888,
        "volume": 7223572
      },
      {
        "date": "2026-01-23",
        "close": 34.981405,
        "volume": 5335229
      },
      {
        "date": "2026-01-30",
        "close": 32.27987,
        "volume": 5268856
      },
      {
        "date": "2026-02-06",
        "close": 33.407984,
        "volume": 8262144
      },
      {
        "date": "2026-02-13",
        "close": 32.161122,
        "volume": 6267183
      },
      {
        "date": "2026-02-20",
        "close": 33.912666,
        "volume": 5243743
      },
      {
        "date": "2026-02-27",
        "close": 48.132829,
        "volume": 21002418
      },
      {
        "date": "2026-03-06",
        "close": 45.69848,
        "volume": 9386197
      },
      {
        "date": "2026-03-13",
        "close": 44.501556,
        "volume": 6935021
      },
      {
        "date": "2026-03-20",
        "close": 47.981512,
        "volume": 6807668
      },
      {
        "date": "2026-03-27",
        "close": 47.303469,
        "volume": 15403471
      },
      {
        "date": "2026-04-03",
        "close": 51.212187,
        "volume": 6657529
      },
      {
        "date": "2026-04-10",
        "close": 46.037124,
        "volume": 8372379
      },
      {
        "date": "2026-04-17",
        "close": 52.877381,
        "volume": 5754580
      },
      {
        "date": "2026-04-24",
        "close": 54.652258,
        "volume": 8953358
      },
      {
        "date": "2026-05-01",
        "close": 54.821769,
        "volume": 4851510
      },
      {
        "date": "2026-05-08",
        "close": 56.646502,
        "volume": 12225200
      },
      {
        "date": "2026-05-15",
        "close": 58.720516,
        "volume": 6795124
      },
      {
        "date": "2026-05-22",
        "close": 59.887149,
        "volume": 6388783
      },
      {
        "date": "2026-05-29",
        "close": 55.290416,
        "volume": 6131813
      },
      {
        "date": "2026-06-05",
        "close": 54.363093,
        "volume": 5963524
      },
      {
        "date": "2026-06-12",
        "close": 50.25,
        "volume": 6759545
      },
      {
        "date": "2026-06-19",
        "close": 51.45,
        "volume": 7821528
      },
      {
        "date": "2026-06-26",
        "close": 55.17,
        "volume": 9043465
      },
      {
        "date": "2026-07-03",
        "close": 53.79,
        "volume": 6387324
      },
      {
        "date": "2026-07-10",
        "close": 55.22,
        "volume": 5950662
      },
      {
        "date": "2026-07-17",
        "close": 56.03,
        "volume": 5121531
      },
      {
        "date": "2026-07-24",
        "close": 52.24,
        "volume": 4872642
      },
      {
        "date": "2026-07-31",
        "close": 55.24,
        "volume": 6985409
      },
      {
        "date": "2026-08-07",
        "close": 51.29,
        "volume": 10816599
      }
    ],
    "sharemaestro_context": {
      "trend": 48.670173,
      "fair_value": 29.181822,
      "market_activity": 20.670107,
      "market_dynamics": -0.562744,
      "relative_strength": 7.890011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.024199,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.014339,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.040732,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.074958,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.132473,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.027548,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.08689,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.197739,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.581951
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.106575
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.023126
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.143326
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.047778
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.065616
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.092682
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.268367
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.029044
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.441562
      }
    ]
  }
}