{
  "ticker": {
    "uuid": "10e5ece6-86cb-475a-b916-0601c349fe02",
    "symbol": "EMHD",
    "name": "Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.67,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.454252,
    "boundary_margin": 0.196499,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.094334,
    "volatility_stability": 0.3535,
    "risk_context": 1.0601,
    "current_regime": {
      "move": 0.25816,
      "interruption": -0.12737,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.737169,
        "direction_boundary": 18.416395,
        "core_momentum": -0.036882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107801
      },
      {
        "date": "2023-08-25",
        "close": 18.027107,
        "direction_boundary": 18.814157,
        "core_momentum": -0.041833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110199
      },
      {
        "date": "2023-09-01",
        "close": 18.176338,
        "direction_boundary": 18.495949,
        "core_momentum": -0.01728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108825
      },
      {
        "date": "2023-09-08",
        "close": 18.103853,
        "direction_boundary": 18.551636,
        "core_momentum": -0.024137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105803
      },
      {
        "date": "2023-09-15",
        "close": 18.501232,
        "direction_boundary": 17.861746,
        "core_momentum": 0.035802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107359
      },
      {
        "date": "2023-09-22",
        "close": 18.514414,
        "direction_boundary": 17.898579,
        "core_momentum": 0.034407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100048
      },
      {
        "date": "2023-09-29",
        "close": 18.400181,
        "direction_boundary": 17.092447,
        "core_momentum": 0.076509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099663
      },
      {
        "date": "2023-10-06",
        "close": 17.89053,
        "direction_boundary": 17.722614,
        "core_momentum": 0.009475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107218
      },
      {
        "date": "2023-10-13",
        "close": 18.184896,
        "direction_boundary": 17.46891,
        "core_momentum": 0.040986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106877
      },
      {
        "date": "2023-10-20",
        "close": 17.50038,
        "direction_boundary": 17.886299,
        "core_momentum": -0.021576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119761
      },
      {
        "date": "2023-10-27",
        "close": 17.662067,
        "direction_boundary": 17.231571,
        "core_momentum": 0.024983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120079
      },
      {
        "date": "2023-11-03",
        "close": 18.083845,
        "direction_boundary": 18.131821,
        "core_momentum": -0.002646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123964
      },
      {
        "date": "2023-11-10",
        "close": 17.95204,
        "direction_boundary": 17.628498,
        "core_momentum": 0.018353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1243
      },
      {
        "date": "2023-11-17",
        "close": 18.202471,
        "direction_boundary": 17.329781,
        "core_momentum": 0.050358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125712
      },
      {
        "date": "2023-11-24",
        "close": 18.118994,
        "direction_boundary": 17.927219,
        "core_momentum": 0.010697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124915
      },
      {
        "date": "2023-12-01",
        "close": 18.268375,
        "direction_boundary": 18.156374,
        "core_momentum": 0.006169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125073
      },
      {
        "date": "2023-12-08",
        "close": 18.39579,
        "direction_boundary": 18.119545,
        "core_momentum": 0.015246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123483
      },
      {
        "date": "2023-12-15",
        "close": 18.462036,
        "direction_boundary": 17.561268,
        "core_momentum": 0.051293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122013
      },
      {
        "date": "2023-12-22",
        "close": 18.57737,
        "direction_boundary": 17.815662,
        "core_momentum": 0.042755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117288
      },
      {
        "date": "2023-12-29",
        "close": 18.914497,
        "direction_boundary": 17.761446,
        "core_momentum": 0.064919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118374
      },
      {
        "date": "2024-01-05",
        "close": 19.012085,
        "direction_boundary": 18.136778,
        "core_momentum": 0.048261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117866
      },
      {
        "date": "2024-01-12",
        "close": 18.856831,
        "direction_boundary": 18.361973,
        "core_momentum": 0.02695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118417
      },
      {
        "date": "2024-01-19",
        "close": 18.36445,
        "direction_boundary": 18.407846,
        "core_momentum": -0.002357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124628
      },
      {
        "date": "2024-01-26",
        "close": 19.003214,
        "direction_boundary": 18.532957,
        "core_momentum": 0.025374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12159
      },
      {
        "date": "2024-02-02",
        "close": 18.839088,
        "direction_boundary": 18.145117,
        "core_momentum": 0.038246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120219
      },
      {
        "date": "2024-02-09",
        "close": 19.025393,
        "direction_boundary": 18.16597,
        "core_momentum": 0.04731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119597
      },
      {
        "date": "2024-02-16",
        "close": 19.278234,
        "direction_boundary": 18.278568,
        "core_momentum": 0.054691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11684
      },
      {
        "date": "2024-02-23",
        "close": 19.460106,
        "direction_boundary": 18.366142,
        "core_momentum": 0.059564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115698
      },
      {
        "date": "2024-03-01",
        "close": 19.495592,
        "direction_boundary": 18.633043,
        "core_momentum": 0.046291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115451
      },
      {
        "date": "2024-03-08",
        "close": 19.384695,
        "direction_boundary": 18.282734,
        "core_momentum": 0.060273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115674
      },
      {
        "date": "2024-03-15",
        "close": 19.169994,
        "direction_boundary": 17.980453,
        "core_momentum": 0.066157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11379
      },
      {
        "date": "2024-03-22",
        "close": 19.125433,
        "direction_boundary": 17.52006,
        "core_momentum": 0.091631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113903
      },
      {
        "date": "2024-03-29",
        "close": 19.152168,
        "direction_boundary": 17.72933,
        "core_momentum": 0.080253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113397
      },
      {
        "date": "2024-04-05",
        "close": 19.281393,
        "direction_boundary": 17.603769,
        "core_momentum": 0.095299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105183
      },
      {
        "date": "2024-04-12",
        "close": 19.575497,
        "direction_boundary": 17.913488,
        "core_momentum": 0.09278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104893
      },
      {
        "date": "2024-04-19",
        "close": 19.419535,
        "direction_boundary": 17.88419,
        "core_momentum": 0.085849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088153
      },
      {
        "date": "2024-04-26",
        "close": 19.401709,
        "direction_boundary": 17.741884,
        "core_momentum": 0.093554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088077
      },
      {
        "date": "2024-05-03",
        "close": 19.89633,
        "direction_boundary": 17.90093,
        "core_momentum": 0.111469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088816
      },
      {
        "date": "2024-05-10",
        "close": 20.114681,
        "direction_boundary": 17.97208,
        "core_momentum": 0.119218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087898
      },
      {
        "date": "2024-05-17",
        "close": 20.297379,
        "direction_boundary": 18.034859,
        "core_momentum": 0.125453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08711
      },
      {
        "date": "2024-05-24",
        "close": 20.114681,
        "direction_boundary": 17.842335,
        "core_momentum": 0.127357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088218
      },
      {
        "date": "2024-05-31",
        "close": 19.686899,
        "direction_boundary": 17.963711,
        "core_momentum": 0.095926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09477
      },
      {
        "date": "2024-06-07",
        "close": 19.71809,
        "direction_boundary": 18.252502,
        "core_momentum": 0.080295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094601
      },
      {
        "date": "2024-06-14",
        "close": 19.638813,
        "direction_boundary": 18.014315,
        "core_momentum": 0.090178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095041
      },
      {
        "date": "2024-06-21",
        "close": 20.000734,
        "direction_boundary": 17.609261,
        "core_momentum": 0.135808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097451
      },
      {
        "date": "2024-06-28",
        "close": 19.824299,
        "direction_boundary": 17.843763,
        "core_momentum": 0.110993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09621
      },
      {
        "date": "2024-07-05",
        "close": 19.955496,
        "direction_boundary": 17.741434,
        "core_momentum": 0.124796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096331
      },
      {
        "date": "2024-07-12",
        "close": 19.919302,
        "direction_boundary": 17.660425,
        "core_momentum": 0.127906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0954
      },
      {
        "date": "2024-07-19",
        "close": 19.720247,
        "direction_boundary": 17.813917,
        "core_momentum": 0.107014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087998
      },
      {
        "date": "2024-07-26",
        "close": 19.462379,
        "direction_boundary": 18.530228,
        "core_momentum": 0.050304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078093
      },
      {
        "date": "2024-08-02",
        "close": 19.009974,
        "direction_boundary": 18.253086,
        "core_momentum": 0.041466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084213
      },
      {
        "date": "2024-08-09",
        "close": 19.145697,
        "direction_boundary": 18.065483,
        "core_momentum": 0.059794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083682
      },
      {
        "date": "2024-08-16",
        "close": 19.421659,
        "direction_boundary": 17.737169,
        "core_momentum": 0.094969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084039
      },
      {
        "date": "2024-08-23",
        "close": 19.61167,
        "direction_boundary": 18.027107,
        "core_momentum": 0.087899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084115
      },
      {
        "date": "2024-08-30",
        "close": 19.598097,
        "direction_boundary": 18.176338,
        "core_momentum": 0.07822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084096
      },
      {
        "date": "2024-09-06",
        "close": 19.290464,
        "direction_boundary": 18.103853,
        "core_momentum": 0.065545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086649
      },
      {
        "date": "2024-09-13",
        "close": 19.141628,
        "direction_boundary": 18.501232,
        "core_momentum": 0.034614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085916
      },
      {
        "date": "2024-09-20",
        "close": 19.503668,
        "direction_boundary": 18.514414,
        "core_momentum": 0.053432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089686
      },
      {
        "date": "2024-09-27",
        "close": 20.557295,
        "direction_boundary": 18.400181,
        "core_momentum": 0.117233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114978
      },
      {
        "date": "2024-10-04",
        "close": 21.383482,
        "direction_boundary": 17.89053,
        "core_momentum": 0.19524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125684
      },
      {
        "date": "2024-10-11",
        "close": 20.696539,
        "direction_boundary": 18.184896,
        "core_momentum": 0.138117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134371
      },
      {
        "date": "2024-10-18",
        "close": 20.520161,
        "direction_boundary": 17.50038,
        "core_momentum": 0.172555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134458
      },
      {
        "date": "2024-10-25",
        "close": 20.580498,
        "direction_boundary": 17.662067,
        "core_momentum": 0.165237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13439
      },
      {
        "date": "2024-11-01",
        "close": 20.320572,
        "direction_boundary": 18.083845,
        "core_momentum": 0.123686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131718
      },
      {
        "date": "2024-11-08",
        "close": 20.320572,
        "direction_boundary": 17.95204,
        "core_momentum": 0.131937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130911
      },
      {
        "date": "2024-11-15",
        "close": 20.148838,
        "direction_boundary": 18.202471,
        "core_momentum": 0.106929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130851
      },
      {
        "date": "2024-11-22",
        "close": 20.501595,
        "direction_boundary": 18.118994,
        "core_momentum": 0.131497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132428
      },
      {
        "date": "2024-11-29",
        "close": 20.241671,
        "direction_boundary": 18.268375,
        "core_momentum": 0.108017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130028
      },
      {
        "date": "2024-12-06",
        "close": 20.534088,
        "direction_boundary": 18.39579,
        "core_momentum": 0.116238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131326
      },
      {
        "date": "2024-12-13",
        "close": 20.680241,
        "direction_boundary": 18.462036,
        "core_momentum": 0.12015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131285
      },
      {
        "date": "2024-12-20",
        "close": 20.379845,
        "direction_boundary": 18.57737,
        "core_momentum": 0.097025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131055
      },
      {
        "date": "2024-12-27",
        "close": 20.445559,
        "direction_boundary": 18.914497,
        "core_momentum": 0.080946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130357
      },
      {
        "date": "2025-01-03",
        "close": 20.661465,
        "direction_boundary": 19.012085,
        "core_momentum": 0.086754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130793
      },
      {
        "date": "2025-01-10",
        "close": 20.116999,
        "direction_boundary": 18.856831,
        "core_momentum": 0.066828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136426
      },
      {
        "date": "2025-01-17",
        "close": 20.591059,
        "direction_boundary": 18.36445,
        "core_momentum": 0.121246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139137
      },
      {
        "date": "2025-01-24",
        "close": 20.501881,
        "direction_boundary": 19.003214,
        "core_momentum": 0.078864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137789
      },
      {
        "date": "2025-01-31",
        "close": 20.999409,
        "direction_boundary": 18.839088,
        "core_momentum": 0.114672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135925
      },
      {
        "date": "2025-02-07",
        "close": 20.722481,
        "direction_boundary": 19.025393,
        "core_momentum": 0.089201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137866
      },
      {
        "date": "2025-02-14",
        "close": 20.844515,
        "direction_boundary": 19.278234,
        "core_momentum": 0.081246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13698
      },
      {
        "date": "2025-02-21",
        "close": 21.144911,
        "direction_boundary": 19.460106,
        "core_momentum": 0.086577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137594
      },
      {
        "date": "2025-02-28",
        "close": 20.670851,
        "direction_boundary": 19.495592,
        "core_momentum": 0.060283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142045
      },
      {
        "date": "2025-03-07",
        "close": 20.285975,
        "direction_boundary": 19.384695,
        "core_momentum": 0.046494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142851
      },
      {
        "date": "2025-03-14",
        "close": 20.530718,
        "direction_boundary": 19.169994,
        "core_momentum": 0.070982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142798
      },
      {
        "date": "2025-03-21",
        "close": 20.814943,
        "direction_boundary": 19.125433,
        "core_momentum": 0.088338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141842
      },
      {
        "date": "2025-03-28",
        "close": 20.701252,
        "direction_boundary": 19.152168,
        "core_momentum": 0.080883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12233
      },
      {
        "date": "2025-04-04",
        "close": 19.493286,
        "direction_boundary": 19.281393,
        "core_momentum": 0.01099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135772
      },
      {
        "date": "2025-04-11",
        "close": 18.867035,
        "direction_boundary": 19.575497,
        "core_momentum": -0.036191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135773
      },
      {
        "date": "2025-04-18",
        "close": 19.265903,
        "direction_boundary": 19.419535,
        "core_momentum": -0.007911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1397
      },
      {
        "date": "2025-04-25",
        "close": 19.730143,
        "direction_boundary": 19.401709,
        "core_momentum": 0.016928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144228
      },
      {
        "date": "2025-05-02",
        "close": 19.820148,
        "direction_boundary": 19.89633,
        "core_momentum": -0.003829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143559
      },
      {
        "date": "2025-05-09",
        "close": 20.402815,
        "direction_boundary": 20.114681,
        "core_momentum": 0.014325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149448
      },
      {
        "date": "2025-05-16",
        "close": 20.909685,
        "direction_boundary": 20.297379,
        "core_momentum": 0.030167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152613
      },
      {
        "date": "2025-05-23",
        "close": 20.687042,
        "direction_boundary": 20.114681,
        "core_momentum": 0.028455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151713
      },
      {
        "date": "2025-05-30",
        "close": 20.767572,
        "direction_boundary": 19.686899,
        "core_momentum": 0.054893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150589
      },
      {
        "date": "2025-06-06",
        "close": 20.677568,
        "direction_boundary": 19.71809,
        "core_momentum": 0.04866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1495
      },
      {
        "date": "2025-06-13",
        "close": 20.649475,
        "direction_boundary": 19.638813,
        "core_momentum": 0.051462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149187
      },
      {
        "date": "2025-06-20",
        "close": 20.625381,
        "direction_boundary": 20.000734,
        "core_momentum": 0.031231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147718
      },
      {
        "date": "2025-06-27",
        "close": 20.519365,
        "direction_boundary": 19.824299,
        "core_momentum": 0.035061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147861
      },
      {
        "date": "2025-07-04",
        "close": 21.044636,
        "direction_boundary": 19.955496,
        "core_momentum": 0.054578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151311
      },
      {
        "date": "2025-07-11",
        "close": 20.808504,
        "direction_boundary": 19.919302,
        "core_momentum": 0.04464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147179
      },
      {
        "date": "2025-07-18",
        "close": 21.010902,
        "direction_boundary": 19.720247,
        "core_momentum": 0.065448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144293
      },
      {
        "date": "2025-07-25",
        "close": 21.083189,
        "direction_boundary": 19.462379,
        "core_momentum": 0.083279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144144
      },
      {
        "date": "2025-08-01",
        "close": 21.102465,
        "direction_boundary": 19.009974,
        "core_momentum": 0.110073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140313
      },
      {
        "date": "2025-08-08",
        "close": 21.454252,
        "direction_boundary": 19.145697,
        "core_momentum": 0.120578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140681
      },
      {
        "date": "2025-08-15",
        "close": 21.319321,
        "direction_boundary": 19.421659,
        "core_momentum": 0.097709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140909
      },
      {
        "date": "2025-08-22",
        "close": 21.690382,
        "direction_boundary": 19.61167,
        "core_momentum": 0.105994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141529
      },
      {
        "date": "2025-08-29",
        "close": 21.545815,
        "direction_boundary": 19.598097,
        "core_momentum": 0.099383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137874
      },
      {
        "date": "2025-09-05",
        "close": 21.512081,
        "direction_boundary": 19.290464,
        "core_momentum": 0.115167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134815
      },
      {
        "date": "2025-09-12",
        "close": 21.90452,
        "direction_boundary": 19.141628,
        "core_momentum": 0.144339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135953
      },
      {
        "date": "2025-09-19",
        "close": 21.929066,
        "direction_boundary": 19.503668,
        "core_momentum": 0.124356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134986
      },
      {
        "date": "2025-09-26",
        "close": 21.865248,
        "direction_boundary": 20.557295,
        "core_momentum": 0.063625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134749
      },
      {
        "date": "2025-10-03",
        "close": 21.757248,
        "direction_boundary": 21.383482,
        "core_momentum": 0.017479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10138
      },
      {
        "date": "2025-10-10",
        "close": 21.585428,
        "direction_boundary": 20.696539,
        "core_momentum": 0.042949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088352
      },
      {
        "date": "2025-10-17",
        "close": 21.958521,
        "direction_boundary": 20.520161,
        "core_momentum": 0.070095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087152
      },
      {
        "date": "2025-10-24",
        "close": 26.103121,
        "direction_boundary": 20.580498,
        "core_momentum": 0.268343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248072
      },
      {
        "date": "2025-10-31",
        "close": 22.847075,
        "direction_boundary": 20.320572,
        "core_momentum": 0.124332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318548
      },
      {
        "date": "2025-11-07",
        "close": 23.097439,
        "direction_boundary": 20.320572,
        "core_momentum": 0.136653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316862
      },
      {
        "date": "2025-11-14",
        "close": 23.445986,
        "direction_boundary": 20.148838,
        "core_momentum": 0.16364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315945
      },
      {
        "date": "2025-11-21",
        "close": 23.058167,
        "direction_boundary": 20.501595,
        "core_momentum": 0.124701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316624
      },
      {
        "date": "2025-11-28",
        "close": 23.220167,
        "direction_boundary": 20.241671,
        "core_momentum": 0.147147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316648
      },
      {
        "date": "2025-12-05",
        "close": 23.347803,
        "direction_boundary": 20.534088,
        "core_momentum": 0.137027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316405
      },
      {
        "date": "2025-12-12",
        "close": 22.778364,
        "direction_boundary": 20.680241,
        "core_momentum": 0.101455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318939
      },
      {
        "date": "2025-12-19",
        "close": 22.922216,
        "direction_boundary": 20.379845,
        "core_momentum": 0.124749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318875
      },
      {
        "date": "2025-12-26",
        "close": 22.827969,
        "direction_boundary": 20.445559,
        "core_momentum": 0.116525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318819
      },
      {
        "date": "2026-01-02",
        "close": 23.239685,
        "direction_boundary": 20.661465,
        "core_momentum": 0.124784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318
      },
      {
        "date": "2026-01-09",
        "close": 23.780373,
        "direction_boundary": 20.116999,
        "core_momentum": 0.182103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318298
      },
      {
        "date": "2026-01-16",
        "close": 23.96887,
        "direction_boundary": 20.591059,
        "core_momentum": 0.164043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318256
      },
      {
        "date": "2026-01-23",
        "close": 24.40539,
        "direction_boundary": 20.501881,
        "core_momentum": 0.190398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318751
      },
      {
        "date": "2026-01-30",
        "close": 24.539322,
        "direction_boundary": 20.999409,
        "core_momentum": 0.168572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318679
      },
      {
        "date": "2026-02-06",
        "close": 24.921278,
        "direction_boundary": 20.722481,
        "core_momentum": 0.20262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318609
      },
      {
        "date": "2026-02-13",
        "close": 24.985762,
        "direction_boundary": 20.844515,
        "core_momentum": 0.198673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318174
      },
      {
        "date": "2026-02-20",
        "close": 25.412361,
        "direction_boundary": 21.144911,
        "core_momentum": 0.201819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318151
      },
      {
        "date": "2026-02-27",
        "close": 25.640541,
        "direction_boundary": 20.670851,
        "core_momentum": 0.24042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317634
      },
      {
        "date": "2026-03-06",
        "close": 25.089933,
        "direction_boundary": 20.285975,
        "core_momentum": 0.236812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319901
      },
      {
        "date": "2026-03-13",
        "close": 25.305,
        "direction_boundary": 20.530718,
        "core_momentum": 0.232543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319449
      },
      {
        "date": "2026-03-20",
        "close": 24.805,
        "direction_boundary": 20.814943,
        "core_momentum": 0.191692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321365
      },
      {
        "date": "2026-03-27",
        "close": 25.08,
        "direction_boundary": 20.701252,
        "core_momentum": 0.211521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321282
      },
      {
        "date": "2026-04-03",
        "close": 25.709999,
        "direction_boundary": 19.493286,
        "core_momentum": 0.318916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322037
      },
      {
        "date": "2026-04-10",
        "close": 25.552086,
        "direction_boundary": 18.867035,
        "core_momentum": 0.354324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321889
      },
      {
        "date": "2026-04-17",
        "close": 25.626034,
        "direction_boundary": 19.265903,
        "core_momentum": 0.330124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321553
      },
      {
        "date": "2026-04-24",
        "close": 25.924999,
        "direction_boundary": 19.730143,
        "core_momentum": 0.313979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213795
      },
      {
        "date": "2026-05-01",
        "close": 25.349955,
        "direction_boundary": 19.820148,
        "core_momentum": 0.278999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101909
      },
      {
        "date": "2026-05-08",
        "close": 25.340097,
        "direction_boundary": 20.402815,
        "core_momentum": 0.24199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101582
      },
      {
        "date": "2026-05-15",
        "close": 24.876677,
        "direction_boundary": 20.909685,
        "core_momentum": 0.18972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104605
      },
      {
        "date": "2026-05-22",
        "close": 24.758358,
        "direction_boundary": 20.687042,
        "core_momentum": 0.196805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101547
      },
      {
        "date": "2026-05-29",
        "close": 24.758358,
        "direction_boundary": 20.767572,
        "core_momentum": 0.192164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101423
      },
      {
        "date": "2026-06-05",
        "close": 24.787937,
        "direction_boundary": 20.677568,
        "core_momentum": 0.198784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101342
      },
      {
        "date": "2026-06-12",
        "close": 25.18,
        "direction_boundary": 20.649475,
        "core_momentum": 0.219401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095111
      },
      {
        "date": "2026-06-19",
        "close": 24.805,
        "direction_boundary": 20.625381,
        "core_momentum": 0.202644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098543
      },
      {
        "date": "2026-06-26",
        "close": 24.535,
        "direction_boundary": 20.519365,
        "core_momentum": 0.1957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099978
      },
      {
        "date": "2026-07-03",
        "close": 24.905001,
        "direction_boundary": 21.044636,
        "core_momentum": 0.183437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099178
      },
      {
        "date": "2026-07-10",
        "close": 25.35,
        "direction_boundary": 20.808504,
        "core_momentum": 0.218252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097262
      },
      {
        "date": "2026-07-17",
        "close": 25.559999,
        "direction_boundary": 21.010902,
        "core_momentum": 0.216511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097302
      },
      {
        "date": "2026-07-24",
        "close": 25.870001,
        "direction_boundary": 21.083189,
        "core_momentum": 0.227044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095726
      },
      {
        "date": "2026-07-31",
        "close": 25.825001,
        "direction_boundary": 21.102465,
        "core_momentum": 0.223791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095762
      },
      {
        "date": "2026-08-07",
        "close": 25.67,
        "direction_boundary": 21.454252,
        "core_momentum": 0.196499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094334
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.737169,
        "volume": 1568
      },
      {
        "date": "2023-08-25",
        "close": 18.027107,
        "volume": 1082
      },
      {
        "date": "2023-09-01",
        "close": 18.176338,
        "volume": 2516
      },
      {
        "date": "2023-09-08",
        "close": 18.103853,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 18.501232,
        "volume": 240
      },
      {
        "date": "2023-09-22",
        "close": 18.514414,
        "volume": 480
      },
      {
        "date": "2023-09-29",
        "close": 18.400181,
        "volume": 338
      },
      {
        "date": "2023-10-06",
        "close": 17.89053,
        "volume": 172
      },
      {
        "date": "2023-10-13",
        "close": 18.184896,
        "volume": 2526
      },
      {
        "date": "2023-10-20",
        "close": 17.50038,
        "volume": 1813
      },
      {
        "date": "2023-10-27",
        "close": 17.662067,
        "volume": 1196
      },
      {
        "date": "2023-11-03",
        "close": 18.083845,
        "volume": 680
      },
      {
        "date": "2023-11-10",
        "close": 17.95204,
        "volume": 855
      },
      {
        "date": "2023-11-17",
        "close": 18.202471,
        "volume": 753
      },
      {
        "date": "2023-11-24",
        "close": 18.118994,
        "volume": 1017
      },
      {
        "date": "2023-12-01",
        "close": 18.268375,
        "volume": 1338
      },
      {
        "date": "2023-12-08",
        "close": 18.39579,
        "volume": 1148
      },
      {
        "date": "2023-12-15",
        "close": 18.462036,
        "volume": 1175
      },
      {
        "date": "2023-12-22",
        "close": 18.57737,
        "volume": 1476
      },
      {
        "date": "2023-12-29",
        "close": 18.914497,
        "volume": 26
      },
      {
        "date": "2024-01-05",
        "close": 19.012085,
        "volume": 1286
      },
      {
        "date": "2024-01-12",
        "close": 18.856831,
        "volume": 406
      },
      {
        "date": "2024-01-19",
        "close": 18.36445,
        "volume": 1222
      },
      {
        "date": "2024-01-26",
        "close": 19.003214,
        "volume": 1520
      },
      {
        "date": "2024-02-02",
        "close": 18.839088,
        "volume": 2939
      },
      {
        "date": "2024-02-09",
        "close": 19.025393,
        "volume": 2488
      },
      {
        "date": "2024-02-16",
        "close": 19.278234,
        "volume": 4068
      },
      {
        "date": "2024-02-23",
        "close": 19.460106,
        "volume": 650
      },
      {
        "date": "2024-03-01",
        "close": 19.495592,
        "volume": 1938
      },
      {
        "date": "2024-03-08",
        "close": 19.384695,
        "volume": 6
      },
      {
        "date": "2024-03-15",
        "close": 19.169994,
        "volume": 704
      },
      {
        "date": "2024-03-22",
        "close": 19.125433,
        "volume": 470
      },
      {
        "date": "2024-03-29",
        "close": 19.152168,
        "volume": 168
      },
      {
        "date": "2024-04-05",
        "close": 19.281393,
        "volume": 1439
      },
      {
        "date": "2024-04-12",
        "close": 19.575497,
        "volume": 51
      },
      {
        "date": "2024-04-19",
        "close": 19.419535,
        "volume": 920
      },
      {
        "date": "2024-04-26",
        "close": 19.401709,
        "volume": 237
      },
      {
        "date": "2024-05-03",
        "close": 19.89633,
        "volume": 697
      },
      {
        "date": "2024-05-10",
        "close": 20.114681,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 20.297379,
        "volume": 1021
      },
      {
        "date": "2024-05-24",
        "close": 20.114681,
        "volume": 440
      },
      {
        "date": "2024-05-31",
        "close": 19.686899,
        "volume": 1006
      },
      {
        "date": "2024-06-07",
        "close": 19.71809,
        "volume": 1090
      },
      {
        "date": "2024-06-14",
        "close": 19.638813,
        "volume": 1344
      },
      {
        "date": "2024-06-21",
        "close": 20.000734,
        "volume": 751
      },
      {
        "date": "2024-06-28",
        "close": 19.824299,
        "volume": 800
      },
      {
        "date": "2024-07-05",
        "close": 19.955496,
        "volume": 50
      },
      {
        "date": "2024-07-12",
        "close": 19.919302,
        "volume": 230
      },
      {
        "date": "2024-07-19",
        "close": 19.720247,
        "volume": 457
      },
      {
        "date": "2024-07-26",
        "close": 19.462379,
        "volume": 263
      },
      {
        "date": "2024-08-02",
        "close": 19.009974,
        "volume": 552
      },
      {
        "date": "2024-08-09",
        "close": 19.145697,
        "volume": 2606
      },
      {
        "date": "2024-08-16",
        "close": 19.421659,
        "volume": 4
      },
      {
        "date": "2024-08-23",
        "close": 19.61167,
        "volume": 1357
      },
      {
        "date": "2024-08-30",
        "close": 19.598097,
        "volume": 1554
      },
      {
        "date": "2024-09-06",
        "close": 19.290464,
        "volume": 480
      },
      {
        "date": "2024-09-13",
        "close": 19.141628,
        "volume": 121
      },
      {
        "date": "2024-09-20",
        "close": 19.503668,
        "volume": 1307
      },
      {
        "date": "2024-09-27",
        "close": 20.557295,
        "volume": 999
      },
      {
        "date": "2024-10-04",
        "close": 21.383482,
        "volume": 1340
      },
      {
        "date": "2024-10-11",
        "close": 20.696539,
        "volume": 3764
      },
      {
        "date": "2024-10-18",
        "close": 20.520161,
        "volume": 117
      },
      {
        "date": "2024-10-25",
        "close": 20.580498,
        "volume": 2
      },
      {
        "date": "2024-11-01",
        "close": 20.320572,
        "volume": 388
      },
      {
        "date": "2024-11-08",
        "close": 20.320572,
        "volume": 1594
      },
      {
        "date": "2024-11-15",
        "close": 20.148838,
        "volume": 550
      },
      {
        "date": "2024-11-22",
        "close": 20.501595,
        "volume": 2579
      },
      {
        "date": "2024-11-29",
        "close": 20.241671,
        "volume": 4748
      },
      {
        "date": "2024-12-06",
        "close": 20.534088,
        "volume": 418
      },
      {
        "date": "2024-12-13",
        "close": 20.680241,
        "volume": 746
      },
      {
        "date": "2024-12-20",
        "close": 20.379845,
        "volume": 220
      },
      {
        "date": "2024-12-27",
        "close": 20.445559,
        "volume": 45
      },
      {
        "date": "2025-01-03",
        "close": 20.661465,
        "volume": 1413
      },
      {
        "date": "2025-01-10",
        "close": 20.116999,
        "volume": 1243
      },
      {
        "date": "2025-01-17",
        "close": 20.591059,
        "volume": 5039
      },
      {
        "date": "2025-01-24",
        "close": 20.501881,
        "volume": 1644
      },
      {
        "date": "2025-01-31",
        "close": 20.999409,
        "volume": 5350
      },
      {
        "date": "2025-02-07",
        "close": 20.722481,
        "volume": 4091
      },
      {
        "date": "2025-02-14",
        "close": 20.844515,
        "volume": 1984
      },
      {
        "date": "2025-02-21",
        "close": 21.144911,
        "volume": 11022
      },
      {
        "date": "2025-02-28",
        "close": 20.670851,
        "volume": 1231
      },
      {
        "date": "2025-03-07",
        "close": 20.285975,
        "volume": 6165
      },
      {
        "date": "2025-03-14",
        "close": 20.530718,
        "volume": 720
      },
      {
        "date": "2025-03-21",
        "close": 20.814943,
        "volume": 240
      },
      {
        "date": "2025-03-28",
        "close": 20.701252,
        "volume": 464
      },
      {
        "date": "2025-04-04",
        "close": 19.493286,
        "volume": 29322
      },
      {
        "date": "2025-04-11",
        "close": 18.867035,
        "volume": 6736
      },
      {
        "date": "2025-04-18",
        "close": 19.265903,
        "volume": 5314
      },
      {
        "date": "2025-04-25",
        "close": 19.730143,
        "volume": 8402
      },
      {
        "date": "2025-05-02",
        "close": 19.820148,
        "volume": 333
      },
      {
        "date": "2025-05-09",
        "close": 20.402815,
        "volume": 2754
      },
      {
        "date": "2025-05-16",
        "close": 20.909685,
        "volume": 920
      },
      {
        "date": "2025-05-23",
        "close": 20.687042,
        "volume": 3867
      },
      {
        "date": "2025-05-30",
        "close": 20.767572,
        "volume": 1
      },
      {
        "date": "2025-06-06",
        "close": 20.677568,
        "volume": 1230
      },
      {
        "date": "2025-06-13",
        "close": 20.649475,
        "volume": 864
      },
      {
        "date": "2025-06-20",
        "close": 20.625381,
        "volume": 1858
      },
      {
        "date": "2025-06-27",
        "close": 20.519365,
        "volume": 2252
      },
      {
        "date": "2025-07-04",
        "close": 21.044636,
        "volume": 3545
      },
      {
        "date": "2025-07-11",
        "close": 20.808504,
        "volume": 20237
      },
      {
        "date": "2025-07-18",
        "close": 21.010902,
        "volume": 1043
      },
      {
        "date": "2025-07-25",
        "close": 21.083189,
        "volume": 3439
      },
      {
        "date": "2025-08-01",
        "close": 21.102465,
        "volume": 7121
      },
      {
        "date": "2025-08-08",
        "close": 21.454252,
        "volume": 540
      },
      {
        "date": "2025-08-15",
        "close": 21.319321,
        "volume": 2228
      },
      {
        "date": "2025-08-22",
        "close": 21.690382,
        "volume": 2644
      },
      {
        "date": "2025-08-29",
        "close": 21.545815,
        "volume": 3325
      },
      {
        "date": "2025-09-05",
        "close": 21.512081,
        "volume": 546
      },
      {
        "date": "2025-09-12",
        "close": 21.90452,
        "volume": 8362
      },
      {
        "date": "2025-09-19",
        "close": 21.929066,
        "volume": 466
      },
      {
        "date": "2025-09-26",
        "close": 21.865248,
        "volume": 960
      },
      {
        "date": "2025-10-03",
        "close": 21.757248,
        "volume": 643
      },
      {
        "date": "2025-10-10",
        "close": 21.585428,
        "volume": 18
      },
      {
        "date": "2025-10-17",
        "close": 21.958521,
        "volume": 166
      },
      {
        "date": "2025-10-24",
        "close": 26.103121,
        "volume": 2825
      },
      {
        "date": "2025-10-31",
        "close": 22.847075,
        "volume": 19
      },
      {
        "date": "2025-11-07",
        "close": 23.097439,
        "volume": 1424
      },
      {
        "date": "2025-11-14",
        "close": 23.445986,
        "volume": 1690
      },
      {
        "date": "2025-11-21",
        "close": 23.058167,
        "volume": 1117
      },
      {
        "date": "2025-11-28",
        "close": 23.220167,
        "volume": 344
      },
      {
        "date": "2025-12-05",
        "close": 23.347803,
        "volume": 1571
      },
      {
        "date": "2025-12-12",
        "close": 22.778364,
        "volume": 2271
      },
      {
        "date": "2025-12-19",
        "close": 22.922216,
        "volume": 2068
      },
      {
        "date": "2025-12-26",
        "close": 22.827969,
        "volume": 4493
      },
      {
        "date": "2026-01-02",
        "close": 23.239685,
        "volume": 2006
      },
      {
        "date": "2026-01-09",
        "close": 23.780373,
        "volume": 1481
      },
      {
        "date": "2026-01-16",
        "close": 23.96887,
        "volume": 2654
      },
      {
        "date": "2026-01-23",
        "close": 24.40539,
        "volume": 408
      },
      {
        "date": "2026-01-30",
        "close": 24.539322,
        "volume": 1589
      },
      {
        "date": "2026-02-06",
        "close": 24.921278,
        "volume": 1530
      },
      {
        "date": "2026-02-13",
        "close": 24.985762,
        "volume": 2650
      },
      {
        "date": "2026-02-20",
        "close": 25.412361,
        "volume": 17325
      },
      {
        "date": "2026-02-27",
        "close": 25.640541,
        "volume": 6806
      },
      {
        "date": "2026-03-06",
        "close": 25.089933,
        "volume": 6625
      },
      {
        "date": "2026-03-13",
        "close": 25.305,
        "volume": 4559
      },
      {
        "date": "2026-03-20",
        "close": 24.805,
        "volume": 2376
      },
      {
        "date": "2026-03-27",
        "close": 25.08,
        "volume": 2373
      },
      {
        "date": "2026-04-03",
        "close": 25.709999,
        "volume": 1647
      },
      {
        "date": "2026-04-10",
        "close": 25.552086,
        "volume": 1016
      },
      {
        "date": "2026-04-17",
        "close": 25.626034,
        "volume": 282
      },
      {
        "date": "2026-04-24",
        "close": 25.924999,
        "volume": 1292
      },
      {
        "date": "2026-05-01",
        "close": 25.349955,
        "volume": 2579
      },
      {
        "date": "2026-05-08",
        "close": 25.340097,
        "volume": 4865
      },
      {
        "date": "2026-05-15",
        "close": 24.876677,
        "volume": 2951
      },
      {
        "date": "2026-05-22",
        "close": 24.758358,
        "volume": 17845
      },
      {
        "date": "2026-05-29",
        "close": 24.758358,
        "volume": 4923
      },
      {
        "date": "2026-06-05",
        "close": 24.787937,
        "volume": 60
      },
      {
        "date": "2026-06-12",
        "close": 25.18,
        "volume": 636
      },
      {
        "date": "2026-06-19",
        "close": 24.805,
        "volume": 1647
      },
      {
        "date": "2026-06-26",
        "close": 24.535,
        "volume": 11
      },
      {
        "date": "2026-07-03",
        "close": 24.905001,
        "volume": 243
      },
      {
        "date": "2026-07-10",
        "close": 25.35,
        "volume": 1514
      },
      {
        "date": "2026-07-17",
        "close": 25.559999,
        "volume": 802
      },
      {
        "date": "2026-07-24",
        "close": 25.870001,
        "volume": 734
      },
      {
        "date": "2026-07-31",
        "close": 25.825001,
        "volume": 1827
      },
      {
        "date": "2026-08-07",
        "close": 25.67,
        "volume": 1301
      }
    ],
    "sharemaestro_context": {
      "trend": 25.151265,
      "fair_value": 21.151807,
      "market_activity": 39.790191,
      "market_dynamics": 0.009184,
      "relative_strength": -0.374318
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.002012,
        "directional_follow_through": 0.4889,
        "regime_survival": 0.9333,
        "conditional_difference": -0.008991,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.008736,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8125,
        "conditional_difference": -0.01235,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.036147,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.001114,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.060283,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.003146,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.002124
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.017098
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.0504
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.025789
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.021141
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.25816
      }
    ]
  }
}