{
  "ticker": {
    "uuid": "10e67946-ed4c-4b79-b6fe-82f29b1e6566",
    "symbol": "POMO3",
    "name": "Marcopolo S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.21,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.493543,
    "boundary_margin": -0.233646,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.390441,
    "volatility_stability": 1.001,
    "risk_context": 0.2561,
    "current_regime": {
      "move": -0.130165,
      "interruption": 0.012397,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.991,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.550295,
        "direction_boundary": 1.04105,
        "core_momentum": 1.449733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419012
      },
      {
        "date": "2023-08-25",
        "close": 2.593429,
        "direction_boundary": 1.113346,
        "core_momentum": 1.329401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40613
      },
      {
        "date": "2023-09-01",
        "close": 2.695872,
        "direction_boundary": 1.118165,
        "core_momentum": 1.410979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406277
      },
      {
        "date": "2023-09-08",
        "close": 2.647346,
        "direction_boundary": 1.065149,
        "core_momentum": 1.485423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403411
      },
      {
        "date": "2023-09-15",
        "close": 2.668913,
        "direction_boundary": 1.065149,
        "core_momentum": 1.505671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390158
      },
      {
        "date": "2023-09-22",
        "close": 2.550295,
        "direction_boundary": 1.103706,
        "core_momentum": 1.310665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394656
      },
      {
        "date": "2023-09-29",
        "close": 2.480202,
        "direction_boundary": 1.166362,
        "core_momentum": 1.126443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398949
      },
      {
        "date": "2023-10-06",
        "close": 2.399586,
        "direction_boundary": 1.137444,
        "core_momentum": 1.10963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406818
      },
      {
        "date": "2023-10-13",
        "close": 2.295495,
        "direction_boundary": 1.137444,
        "core_momentum": 1.018117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38355
      },
      {
        "date": "2023-10-20",
        "close": 2.262623,
        "direction_boundary": 1.137444,
        "core_momentum": 0.989217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376796
      },
      {
        "date": "2023-10-27",
        "close": 2.257145,
        "direction_boundary": 1.118165,
        "core_momentum": 1.018615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377755
      },
      {
        "date": "2023-11-03",
        "close": 2.492721,
        "direction_boundary": 1.122985,
        "core_momentum": 1.219728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368345
      },
      {
        "date": "2023-11-10",
        "close": 2.45985,
        "direction_boundary": 1.016952,
        "core_momentum": 1.418846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344808
      },
      {
        "date": "2023-11-17",
        "close": 2.56942,
        "direction_boundary": 1.002493,
        "core_momentum": 1.56303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326436
      },
      {
        "date": "2023-11-24",
        "close": 2.651597,
        "direction_boundary": 1.016952,
        "core_momentum": 1.607396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317274
      },
      {
        "date": "2023-12-01",
        "close": 2.67899,
        "direction_boundary": 1.016952,
        "core_momentum": 1.634333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317119
      },
      {
        "date": "2023-12-08",
        "close": 3.013179,
        "direction_boundary": 1.012133,
        "core_momentum": 1.977058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344372
      },
      {
        "date": "2023-12-15",
        "close": 2.97483,
        "direction_boundary": 0.910919,
        "core_momentum": 2.265746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340627
      },
      {
        "date": "2023-12-22",
        "close": 2.994587,
        "direction_boundary": 1.19046,
        "core_momentum": 1.515487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339921
      },
      {
        "date": "2023-12-29",
        "close": 3.122847,
        "direction_boundary": 1.22789,
        "core_momentum": 1.543263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341974
      },
      {
        "date": "2024-01-05",
        "close": 3.206495,
        "direction_boundary": 1.222774,
        "core_momentum": 1.622312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336711
      },
      {
        "date": "2024-01-12",
        "close": 3.128425,
        "direction_boundary": 1.243239,
        "core_momentum": 1.51635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34106
      },
      {
        "date": "2024-01-19",
        "close": 3.122847,
        "direction_boundary": 1.263704,
        "core_momentum": 1.471185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340764
      },
      {
        "date": "2024-01-26",
        "close": 3.345909,
        "direction_boundary": 1.299517,
        "core_momentum": 1.574733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34581
      },
      {
        "date": "2024-02-02",
        "close": 3.496474,
        "direction_boundary": 1.319982,
        "core_momentum": 1.64888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293349
      },
      {
        "date": "2024-02-09",
        "close": 3.580122,
        "direction_boundary": 1.355795,
        "core_momentum": 1.640607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291567
      },
      {
        "date": "2024-02-16",
        "close": 3.580122,
        "direction_boundary": 1.330214,
        "core_momentum": 1.691388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287223
      },
      {
        "date": "2024-02-23",
        "close": 3.568969,
        "direction_boundary": 1.26882,
        "core_momentum": 1.812825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288031
      },
      {
        "date": "2024-03-01",
        "close": 3.842024,
        "direction_boundary": 1.314866,
        "core_momentum": 1.921989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298358
      },
      {
        "date": "2024-03-08",
        "close": 3.848947,
        "direction_boundary": 1.426148,
        "core_momentum": 1.698841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295373
      },
      {
        "date": "2024-03-15",
        "close": 3.980476,
        "direction_boundary": 1.357227,
        "core_momentum": 1.9328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296402
      },
      {
        "date": "2024-03-22",
        "close": 4.132773,
        "direction_boundary": 1.314813,
        "core_momentum": 2.14324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284439
      },
      {
        "date": "2024-03-29",
        "close": 4.056625,
        "direction_boundary": 1.30421,
        "core_momentum": 2.110408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281689
      },
      {
        "date": "2024-04-05",
        "close": 4.049702,
        "direction_boundary": 1.325417,
        "core_momentum": 2.055417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273355
      },
      {
        "date": "2024-04-12",
        "close": 3.862794,
        "direction_boundary": 1.516277,
        "core_momentum": 1.547552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274752
      },
      {
        "date": "2024-04-19",
        "close": 3.876639,
        "direction_boundary": 1.452657,
        "core_momentum": 1.668654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271352
      },
      {
        "date": "2024-04-26",
        "close": 3.731264,
        "direction_boundary": 1.479165,
        "core_momentum": 1.522548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281795
      },
      {
        "date": "2024-05-03",
        "close": 3.738186,
        "direction_boundary": 1.664723,
        "core_momentum": 1.24553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257892
      },
      {
        "date": "2024-05-10",
        "close": 3.634348,
        "direction_boundary": 1.855584,
        "core_momentum": 0.958601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26202
      },
      {
        "date": "2024-05-17",
        "close": 3.758955,
        "direction_boundary": 2.041142,
        "core_momentum": 0.841594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260219
      },
      {
        "date": "2024-05-24",
        "close": 3.793184,
        "direction_boundary": 1.945712,
        "core_momentum": 0.949509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259171
      },
      {
        "date": "2024-05-31",
        "close": 3.588718,
        "direction_boundary": 1.982824,
        "core_momentum": 0.809902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276379
      },
      {
        "date": "2024-06-07",
        "close": 3.412455,
        "direction_boundary": 2.099461,
        "core_momentum": 0.625396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243317
      },
      {
        "date": "2024-06-14",
        "close": 3.349,
        "direction_boundary": 2.221399,
        "core_momentum": 0.507608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244318
      },
      {
        "date": "2024-06-21",
        "close": 3.447708,
        "direction_boundary": 2.210795,
        "core_momentum": 0.559488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246665
      },
      {
        "date": "2024-06-28",
        "close": 3.48296,
        "direction_boundary": 2.269114,
        "core_momentum": 0.534943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241131
      },
      {
        "date": "2024-07-05",
        "close": 3.560516,
        "direction_boundary": 2.200192,
        "core_momentum": 0.618275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240394
      },
      {
        "date": "2024-07-12",
        "close": 3.645123,
        "direction_boundary": 2.22679,
        "core_momentum": 0.636941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238167
      },
      {
        "date": "2024-07-19",
        "close": 3.609869,
        "direction_boundary": 2.216007,
        "core_momentum": 0.628997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23893
      },
      {
        "date": "2024-07-26",
        "close": 3.497061,
        "direction_boundary": 2.172873,
        "core_momentum": 0.609418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22594
      },
      {
        "date": "2024-08-02",
        "close": 3.736779,
        "direction_boundary": 2.517944,
        "core_momentum": 0.48406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236169
      },
      {
        "date": "2024-08-09",
        "close": 3.87779,
        "direction_boundary": 2.614996,
        "core_momentum": 0.482905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239272
      },
      {
        "date": "2024-08-16",
        "close": 3.757931,
        "direction_boundary": 2.550295,
        "core_momentum": 0.473528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243993
      },
      {
        "date": "2024-08-23",
        "close": 3.793184,
        "direction_boundary": 2.593429,
        "core_momentum": 0.462613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244096
      },
      {
        "date": "2024-08-30",
        "close": 4.15839,
        "direction_boundary": 2.695872,
        "core_momentum": 0.542503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255766
      },
      {
        "date": "2024-09-06",
        "close": 4.352977,
        "direction_boundary": 2.647346,
        "core_momentum": 0.64428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262506
      },
      {
        "date": "2024-09-13",
        "close": 4.417839,
        "direction_boundary": 2.668913,
        "core_momentum": 0.655295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259649
      },
      {
        "date": "2024-09-20",
        "close": 4.280909,
        "direction_boundary": 2.550295,
        "core_momentum": 0.678594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259463
      },
      {
        "date": "2024-09-27",
        "close": 4.475495,
        "direction_boundary": 2.480202,
        "core_momentum": 0.804488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26445
      },
      {
        "date": "2024-10-04",
        "close": 4.432254,
        "direction_boundary": 2.399586,
        "core_momentum": 0.847091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265014
      },
      {
        "date": "2024-10-11",
        "close": 4.396218,
        "direction_boundary": 2.295495,
        "core_momentum": 0.91515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255421
      },
      {
        "date": "2024-10-18",
        "close": 4.763771,
        "direction_boundary": 2.262623,
        "core_momentum": 1.10542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275916
      },
      {
        "date": "2024-10-25",
        "close": 4.749358,
        "direction_boundary": 2.257145,
        "core_momentum": 1.104144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268356
      },
      {
        "date": "2024-11-01",
        "close": 4.598012,
        "direction_boundary": 2.492721,
        "core_momentum": 0.844575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274384
      },
      {
        "date": "2024-11-08",
        "close": 4.807013,
        "direction_boundary": 2.45985,
        "core_momentum": 0.954189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273738
      },
      {
        "date": "2024-11-15",
        "close": 5.088082,
        "direction_boundary": 2.56942,
        "core_momentum": 0.980245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279432
      },
      {
        "date": "2024-11-22",
        "close": 5.246634,
        "direction_boundary": 2.651597,
        "core_momentum": 0.978669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280639
      },
      {
        "date": "2024-11-29",
        "close": 4.688678,
        "direction_boundary": 2.67899,
        "core_momentum": 0.750166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317013
      },
      {
        "date": "2024-12-06",
        "close": 4.615187,
        "direction_boundary": 3.013179,
        "core_momentum": 0.531667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307262
      },
      {
        "date": "2024-12-13",
        "close": 4.585791,
        "direction_boundary": 2.97483,
        "core_momentum": 0.54153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305287
      },
      {
        "date": "2024-12-20",
        "close": 4.159547,
        "direction_boundary": 2.994587,
        "core_momentum": 0.389022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339758
      },
      {
        "date": "2024-12-27",
        "close": 4.130151,
        "direction_boundary": 3.122847,
        "core_momentum": 0.32256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340301
      },
      {
        "date": "2025-01-03",
        "close": 4.166897,
        "direction_boundary": 3.206495,
        "core_momentum": 0.299518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339593
      },
      {
        "date": "2025-01-10",
        "close": 4.078708,
        "direction_boundary": 3.128425,
        "core_momentum": 0.303758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340686
      },
      {
        "date": "2025-01-17",
        "close": 4.380018,
        "direction_boundary": 3.122847,
        "core_momentum": 0.402572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352324
      },
      {
        "date": "2025-01-24",
        "close": 4.622536,
        "direction_boundary": 3.345909,
        "core_momentum": 0.381549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353289
      },
      {
        "date": "2025-01-31",
        "close": 4.688678,
        "direction_boundary": 3.496474,
        "core_momentum": 0.340973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344169
      },
      {
        "date": "2025-02-07",
        "close": 4.460857,
        "direction_boundary": 3.580122,
        "core_momentum": 0.246007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350887
      },
      {
        "date": "2025-02-14",
        "close": 4.703375,
        "direction_boundary": 3.580122,
        "core_momentum": 0.313747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352691
      },
      {
        "date": "2025-02-21",
        "close": 4.497602,
        "direction_boundary": 3.568969,
        "core_momentum": 0.260196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360363
      },
      {
        "date": "2025-02-28",
        "close": 4.398319,
        "direction_boundary": 3.842024,
        "core_momentum": 0.144792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340512
      },
      {
        "date": "2025-03-07",
        "close": 4.360073,
        "direction_boundary": 3.848947,
        "core_momentum": 0.132796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334903
      },
      {
        "date": "2025-03-14",
        "close": 4.337125,
        "direction_boundary": 3.980476,
        "core_momentum": 0.0896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334293
      },
      {
        "date": "2025-03-21",
        "close": 4.283581,
        "direction_boundary": 4.132773,
        "core_momentum": 0.036491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33182
      },
      {
        "date": "2025-03-28",
        "close": 3.992909,
        "direction_boundary": 4.056625,
        "core_momentum": -0.015707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339156
      },
      {
        "date": "2025-04-04",
        "close": 3.625744,
        "direction_boundary": 4.049702,
        "core_momentum": -0.104689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362416
      },
      {
        "date": "2025-04-11",
        "close": 3.579849,
        "direction_boundary": 3.862794,
        "core_momentum": -0.073249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362483
      },
      {
        "date": "2025-04-18",
        "close": 3.893469,
        "direction_boundary": 3.876639,
        "core_momentum": 0.004341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364307
      },
      {
        "date": "2025-04-25",
        "close": 4.046453,
        "direction_boundary": 3.731264,
        "core_momentum": 0.084472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369905
      },
      {
        "date": "2025-05-02",
        "close": 4.219227,
        "direction_boundary": 3.738186,
        "core_momentum": 0.128683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373675
      },
      {
        "date": "2025-05-09",
        "close": 4.250309,
        "direction_boundary": 3.634348,
        "core_momentum": 0.169483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367685
      },
      {
        "date": "2025-05-16",
        "close": 4.421253,
        "direction_boundary": 3.758955,
        "core_momentum": 0.176192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362617
      },
      {
        "date": "2025-05-23",
        "close": 4.32024,
        "direction_boundary": 3.793184,
        "core_momentum": 0.138948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35957
      },
      {
        "date": "2025-05-30",
        "close": 4.537807,
        "direction_boundary": 3.588718,
        "core_momentum": 0.264465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33415
      },
      {
        "date": "2025-06-06",
        "close": 4.685441,
        "direction_boundary": 3.412455,
        "core_momentum": 0.373041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336559
      },
      {
        "date": "2025-06-13",
        "close": 4.817534,
        "direction_boundary": 3.349,
        "core_momentum": 0.438499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338477
      },
      {
        "date": "2025-06-20",
        "close": 4.856385,
        "direction_boundary": 3.447708,
        "core_momentum": 0.408584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306599
      },
      {
        "date": "2025-06-27",
        "close": 5.01956,
        "direction_boundary": 3.48296,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30823
      },
      {
        "date": "2025-07-04",
        "close": 5.073952,
        "direction_boundary": 3.560516,
        "core_momentum": 0.425061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308259
      },
      {
        "date": "2025-07-11",
        "close": 5.004019,
        "direction_boundary": 3.645123,
        "core_momentum": 0.372798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30702
      },
      {
        "date": "2025-07-18",
        "close": 5.004019,
        "direction_boundary": 3.609869,
        "core_momentum": 0.386205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293178
      },
      {
        "date": "2025-07-25",
        "close": 5.213816,
        "direction_boundary": 3.497061,
        "core_momentum": 0.490914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289428
      },
      {
        "date": "2025-08-01",
        "close": 5.446922,
        "direction_boundary": 3.736779,
        "core_momentum": 0.457652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29424
      },
      {
        "date": "2025-08-08",
        "close": 5.493543,
        "direction_boundary": 3.87779,
        "core_momentum": 0.416669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283113
      },
      {
        "date": "2025-08-15",
        "close": 5.516854,
        "direction_boundary": 3.757931,
        "core_momentum": 0.468056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275612
      },
      {
        "date": "2025-08-22",
        "close": 5.680028,
        "direction_boundary": 3.793184,
        "core_momentum": 0.49743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267255
      },
      {
        "date": "2025-08-29",
        "close": 5.882374,
        "direction_boundary": 4.15839,
        "core_momentum": 0.41458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265646
      },
      {
        "date": "2025-09-05",
        "close": 5.985713,
        "direction_boundary": 4.352977,
        "core_momentum": 0.375085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264196
      },
      {
        "date": "2025-09-12",
        "close": 6.287781,
        "direction_boundary": 4.417839,
        "core_momentum": 0.423271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267779
      },
      {
        "date": "2025-09-19",
        "close": 6.446764,
        "direction_boundary": 4.280909,
        "core_momentum": 0.505933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26533
      },
      {
        "date": "2025-09-26",
        "close": 6.1129,
        "direction_boundary": 4.475495,
        "core_momentum": 0.36586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255113
      },
      {
        "date": "2025-10-03",
        "close": 6.033408,
        "direction_boundary": 4.432254,
        "core_momentum": 0.361251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202037
      },
      {
        "date": "2025-10-10",
        "close": 5.73134,
        "direction_boundary": 4.396218,
        "core_momentum": 0.303698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220639
      },
      {
        "date": "2025-10-17",
        "close": 5.73134,
        "direction_boundary": 4.763771,
        "core_momentum": 0.20311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200286
      },
      {
        "date": "2025-10-24",
        "close": 5.969814,
        "direction_boundary": 4.749358,
        "core_momentum": 0.256973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200835
      },
      {
        "date": "2025-10-31",
        "close": 5.421323,
        "direction_boundary": 4.598012,
        "core_momentum": 0.179058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249426
      },
      {
        "date": "2025-11-07",
        "close": 5.063611,
        "direction_boundary": 4.807013,
        "core_momentum": 0.05338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271847
      },
      {
        "date": "2025-11-14",
        "close": 5.135153,
        "direction_boundary": 5.088082,
        "core_momentum": 0.009251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267991
      },
      {
        "date": "2025-11-21",
        "close": 5.54056,
        "direction_boundary": 5.246634,
        "core_momentum": 0.056022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281534
      },
      {
        "date": "2025-11-28",
        "close": 5.4252,
        "direction_boundary": 4.688678,
        "core_momentum": 0.157085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278614
      },
      {
        "date": "2025-12-05",
        "close": 5.29069,
        "direction_boundary": 4.615187,
        "core_momentum": 0.146365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279562
      },
      {
        "date": "2025-12-12",
        "close": 5.29069,
        "direction_boundary": 4.585791,
        "core_momentum": 0.153714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277613
      },
      {
        "date": "2025-12-19",
        "close": 5.201018,
        "direction_boundary": 4.159547,
        "core_momentum": 0.250381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278995
      },
      {
        "date": "2025-12-26",
        "close": 5.592888,
        "direction_boundary": 4.130151,
        "core_momentum": 0.354161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292693
      },
      {
        "date": "2026-01-02",
        "close": 5.47452,
        "direction_boundary": 4.166897,
        "core_momentum": 0.313812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294631
      },
      {
        "date": "2026-01-09",
        "close": 5.513976,
        "direction_boundary": 4.078708,
        "core_momentum": 0.351893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293675
      },
      {
        "date": "2026-01-16",
        "close": 5.4252,
        "direction_boundary": 4.380018,
        "core_momentum": 0.238625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294948
      },
      {
        "date": "2026-01-23",
        "close": 5.957856,
        "direction_boundary": 4.622536,
        "core_momentum": 0.288872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316697
      },
      {
        "date": "2026-01-30",
        "close": 5.9184,
        "direction_boundary": 4.688678,
        "core_momentum": 0.262275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312086
      },
      {
        "date": "2026-02-06",
        "close": 5.878944,
        "direction_boundary": 4.460857,
        "core_momentum": 0.317896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312279
      },
      {
        "date": "2026-02-13",
        "close": 5.86908,
        "direction_boundary": 4.703375,
        "core_momentum": 0.247844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312326
      },
      {
        "date": "2026-02-20",
        "close": 6.303096,
        "direction_boundary": 4.497602,
        "core_momentum": 0.401435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324791
      },
      {
        "date": "2026-02-27",
        "close": 6.431328,
        "direction_boundary": 4.398319,
        "core_momentum": 0.462224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3226
      },
      {
        "date": "2026-03-06",
        "close": 5.9184,
        "direction_boundary": 4.360073,
        "core_momentum": 0.357408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343341
      },
      {
        "date": "2026-03-13",
        "close": 5.444928,
        "direction_boundary": 4.337125,
        "core_momentum": 0.255423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354057
      },
      {
        "date": "2026-03-20",
        "close": 5.37588,
        "direction_boundary": 4.283581,
        "core_momentum": 0.254997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351412
      },
      {
        "date": "2026-03-27",
        "close": 5.553432,
        "direction_boundary": 3.992909,
        "core_momentum": 0.390824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348964
      },
      {
        "date": "2026-04-03",
        "close": 5.809896,
        "direction_boundary": 3.625744,
        "core_momentum": 0.602401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355118
      },
      {
        "date": "2026-04-10",
        "close": 6.194592,
        "direction_boundary": 3.579849,
        "core_momentum": 0.730406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358746
      },
      {
        "date": "2026-04-17",
        "close": 6.500376,
        "direction_boundary": 3.893469,
        "core_momentum": 0.669559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364125
      },
      {
        "date": "2026-04-24",
        "close": 6.165,
        "direction_boundary": 4.046453,
        "core_momentum": 0.523557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368802
      },
      {
        "date": "2026-05-01",
        "close": 6.44,
        "direction_boundary": 4.219227,
        "core_momentum": 0.526346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345031
      },
      {
        "date": "2026-05-08",
        "close": 6.0,
        "direction_boundary": 4.250309,
        "core_momentum": 0.411662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346136
      },
      {
        "date": "2026-05-15",
        "close": 5.95,
        "direction_boundary": 4.421253,
        "core_momentum": 0.345772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346558
      },
      {
        "date": "2026-05-22",
        "close": 5.91,
        "direction_boundary": 4.32024,
        "core_momentum": 0.36798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331653
      },
      {
        "date": "2026-05-29",
        "close": 5.97,
        "direction_boundary": 4.537807,
        "core_momentum": 0.315613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330044
      },
      {
        "date": "2026-06-05",
        "close": 5.66,
        "direction_boundary": 4.685441,
        "core_momentum": 0.207997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337208
      },
      {
        "date": "2026-06-12",
        "close": 5.79,
        "direction_boundary": 4.817534,
        "core_momentum": 0.20186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338327
      },
      {
        "date": "2026-06-19",
        "close": 5.73,
        "direction_boundary": 4.856385,
        "core_momentum": 0.17989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337641
      },
      {
        "date": "2026-06-26",
        "close": 5.5,
        "direction_boundary": 5.01956,
        "core_momentum": 0.095714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327879
      },
      {
        "date": "2026-07-03",
        "close": 5.56,
        "direction_boundary": 5.073952,
        "core_momentum": 0.095793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326846
      },
      {
        "date": "2026-07-10",
        "close": 5.41,
        "direction_boundary": 5.004019,
        "core_momentum": 0.081131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328955
      },
      {
        "date": "2026-07-17",
        "close": 4.84,
        "direction_boundary": 5.004019,
        "core_momentum": -0.032777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362631
      },
      {
        "date": "2026-07-24",
        "close": 4.86,
        "direction_boundary": 5.213816,
        "core_momentum": -0.067861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33437
      },
      {
        "date": "2026-07-31",
        "close": 4.9,
        "direction_boundary": 5.446922,
        "core_momentum": -0.100409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335108
      },
      {
        "date": "2026-08-07",
        "close": 4.21,
        "direction_boundary": 5.493543,
        "core_momentum": -0.233646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390441
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.550295,
        "volume": 725604
      },
      {
        "date": "2023-08-25",
        "close": 2.593429,
        "volume": 1548888
      },
      {
        "date": "2023-09-01",
        "close": 2.695872,
        "volume": 5370552
      },
      {
        "date": "2023-09-08",
        "close": 2.647346,
        "volume": 4721640
      },
      {
        "date": "2023-09-15",
        "close": 2.668913,
        "volume": 3704448
      },
      {
        "date": "2023-09-22",
        "close": 2.550295,
        "volume": 977064
      },
      {
        "date": "2023-09-29",
        "close": 2.480202,
        "volume": 1842324
      },
      {
        "date": "2023-10-06",
        "close": 2.399586,
        "volume": 2801172
      },
      {
        "date": "2023-10-13",
        "close": 2.295495,
        "volume": 872784
      },
      {
        "date": "2023-10-20",
        "close": 2.262623,
        "volume": 1178496
      },
      {
        "date": "2023-10-27",
        "close": 2.257145,
        "volume": 1387980
      },
      {
        "date": "2023-11-03",
        "close": 2.492721,
        "volume": 1258488
      },
      {
        "date": "2023-11-10",
        "close": 2.45985,
        "volume": 1434048
      },
      {
        "date": "2023-11-17",
        "close": 2.56942,
        "volume": 2637888
      },
      {
        "date": "2023-11-24",
        "close": 2.651597,
        "volume": 2514204
      },
      {
        "date": "2023-12-01",
        "close": 2.67899,
        "volume": 986436
      },
      {
        "date": "2023-12-08",
        "close": 3.013179,
        "volume": 2874168
      },
      {
        "date": "2023-12-15",
        "close": 2.97483,
        "volume": 897072
      },
      {
        "date": "2023-12-22",
        "close": 2.994587,
        "volume": 1338084
      },
      {
        "date": "2023-12-29",
        "close": 3.122847,
        "volume": 664356
      },
      {
        "date": "2024-01-05",
        "close": 3.206495,
        "volume": 1265220
      },
      {
        "date": "2024-01-12",
        "close": 3.128425,
        "volume": 3408108
      },
      {
        "date": "2024-01-19",
        "close": 3.122847,
        "volume": 1288584
      },
      {
        "date": "2024-01-26",
        "close": 3.345909,
        "volume": 2896608
      },
      {
        "date": "2024-02-02",
        "close": 3.496474,
        "volume": 2299308
      },
      {
        "date": "2024-02-09",
        "close": 3.580122,
        "volume": 1207668
      },
      {
        "date": "2024-02-16",
        "close": 3.580122,
        "volume": 1352736
      },
      {
        "date": "2024-02-23",
        "close": 3.568969,
        "volume": 3757116
      },
      {
        "date": "2024-03-01",
        "close": 3.842024,
        "volume": 10564356
      },
      {
        "date": "2024-03-08",
        "close": 3.848947,
        "volume": 3711180
      },
      {
        "date": "2024-03-15",
        "close": 3.980476,
        "volume": 3280310
      },
      {
        "date": "2024-03-22",
        "close": 4.132773,
        "volume": 2880350
      },
      {
        "date": "2024-03-29",
        "close": 4.056625,
        "volume": 1171720
      },
      {
        "date": "2024-04-05",
        "close": 4.049702,
        "volume": 2518890
      },
      {
        "date": "2024-04-12",
        "close": 3.862794,
        "volume": 2707100
      },
      {
        "date": "2024-04-19",
        "close": 3.876639,
        "volume": 1489400
      },
      {
        "date": "2024-04-26",
        "close": 3.731264,
        "volume": 1477740
      },
      {
        "date": "2024-05-03",
        "close": 3.738186,
        "volume": 2399320
      },
      {
        "date": "2024-05-10",
        "close": 3.634348,
        "volume": 2170740
      },
      {
        "date": "2024-05-17",
        "close": 3.758955,
        "volume": 1245860
      },
      {
        "date": "2024-05-24",
        "close": 3.793184,
        "volume": 1497980
      },
      {
        "date": "2024-05-31",
        "close": 3.588718,
        "volume": 2120690
      },
      {
        "date": "2024-06-07",
        "close": 3.412455,
        "volume": 1909490
      },
      {
        "date": "2024-06-14",
        "close": 3.349,
        "volume": 1114080
      },
      {
        "date": "2024-06-21",
        "close": 3.447708,
        "volume": 1810600
      },
      {
        "date": "2024-06-28",
        "close": 3.48296,
        "volume": 1289970
      },
      {
        "date": "2024-07-05",
        "close": 3.560516,
        "volume": 1810380
      },
      {
        "date": "2024-07-12",
        "close": 3.645123,
        "volume": 1936220
      },
      {
        "date": "2024-07-19",
        "close": 3.609869,
        "volume": 706640
      },
      {
        "date": "2024-07-26",
        "close": 3.497061,
        "volume": 434390
      },
      {
        "date": "2024-08-02",
        "close": 3.736779,
        "volume": 1035650
      },
      {
        "date": "2024-08-09",
        "close": 3.87779,
        "volume": 1729860
      },
      {
        "date": "2024-08-16",
        "close": 3.757931,
        "volume": 983620
      },
      {
        "date": "2024-08-23",
        "close": 3.793184,
        "volume": 853160
      },
      {
        "date": "2024-08-30",
        "close": 4.15839,
        "volume": 1604900
      },
      {
        "date": "2024-09-06",
        "close": 4.352977,
        "volume": 3464450
      },
      {
        "date": "2024-09-13",
        "close": 4.417839,
        "volume": 638440
      },
      {
        "date": "2024-09-20",
        "close": 4.280909,
        "volume": 2450140
      },
      {
        "date": "2024-09-27",
        "close": 4.475495,
        "volume": 1783100
      },
      {
        "date": "2024-10-04",
        "close": 4.432254,
        "volume": 1481920
      },
      {
        "date": "2024-10-11",
        "close": 4.396218,
        "volume": 3904010
      },
      {
        "date": "2024-10-18",
        "close": 4.763771,
        "volume": 3757710
      },
      {
        "date": "2024-10-25",
        "close": 4.749358,
        "volume": 2702260
      },
      {
        "date": "2024-11-01",
        "close": 4.598012,
        "volume": 3261830
      },
      {
        "date": "2024-11-08",
        "close": 4.807013,
        "volume": 3137860
      },
      {
        "date": "2024-11-15",
        "close": 5.088082,
        "volume": 1921810
      },
      {
        "date": "2024-11-22",
        "close": 5.246634,
        "volume": 3206500
      },
      {
        "date": "2024-11-29",
        "close": 4.688678,
        "volume": 4420680
      },
      {
        "date": "2024-12-06",
        "close": 4.615187,
        "volume": 3218490
      },
      {
        "date": "2024-12-13",
        "close": 4.585791,
        "volume": 2196150
      },
      {
        "date": "2024-12-20",
        "close": 4.159547,
        "volume": 1923460
      },
      {
        "date": "2024-12-27",
        "close": 4.130151,
        "volume": 1088890
      },
      {
        "date": "2025-01-03",
        "close": 4.166897,
        "volume": 1780020
      },
      {
        "date": "2025-01-10",
        "close": 4.078708,
        "volume": 1218800
      },
      {
        "date": "2025-01-17",
        "close": 4.380018,
        "volume": 1553530
      },
      {
        "date": "2025-01-24",
        "close": 4.622536,
        "volume": 877580
      },
      {
        "date": "2025-01-31",
        "close": 4.688678,
        "volume": 1249820
      },
      {
        "date": "2025-02-07",
        "close": 4.460857,
        "volume": 1203070
      },
      {
        "date": "2025-02-14",
        "close": 4.703375,
        "volume": 1674640
      },
      {
        "date": "2025-02-21",
        "close": 4.497602,
        "volume": 1386440
      },
      {
        "date": "2025-02-28",
        "close": 4.398319,
        "volume": 5830000
      },
      {
        "date": "2025-03-07",
        "close": 4.360073,
        "volume": 2852520
      },
      {
        "date": "2025-03-14",
        "close": 4.337125,
        "volume": 1641090
      },
      {
        "date": "2025-03-21",
        "close": 4.283581,
        "volume": 1673870
      },
      {
        "date": "2025-03-28",
        "close": 3.992909,
        "volume": 2167220
      },
      {
        "date": "2025-04-04",
        "close": 3.625744,
        "volume": 4511320
      },
      {
        "date": "2025-04-11",
        "close": 3.579849,
        "volume": 3026540
      },
      {
        "date": "2025-04-18",
        "close": 3.893469,
        "volume": 2821830
      },
      {
        "date": "2025-04-25",
        "close": 4.046453,
        "volume": 1398870
      },
      {
        "date": "2025-05-02",
        "close": 4.219227,
        "volume": 1787500
      },
      {
        "date": "2025-05-09",
        "close": 4.250309,
        "volume": 2747140
      },
      {
        "date": "2025-05-16",
        "close": 4.421253,
        "volume": 1898710
      },
      {
        "date": "2025-05-23",
        "close": 4.32024,
        "volume": 2965380
      },
      {
        "date": "2025-05-30",
        "close": 4.537807,
        "volume": 1725900
      },
      {
        "date": "2025-06-06",
        "close": 4.685441,
        "volume": 1900360
      },
      {
        "date": "2025-06-13",
        "close": 4.817534,
        "volume": 1289530
      },
      {
        "date": "2025-06-20",
        "close": 4.856385,
        "volume": 873510
      },
      {
        "date": "2025-06-27",
        "close": 5.01956,
        "volume": 973280
      },
      {
        "date": "2025-07-04",
        "close": 5.073952,
        "volume": 639870
      },
      {
        "date": "2025-07-11",
        "close": 5.004019,
        "volume": 1661000
      },
      {
        "date": "2025-07-18",
        "close": 5.004019,
        "volume": 629090
      },
      {
        "date": "2025-07-25",
        "close": 5.213816,
        "volume": 977570
      },
      {
        "date": "2025-08-01",
        "close": 5.446922,
        "volume": 1104290
      },
      {
        "date": "2025-08-08",
        "close": 5.493543,
        "volume": 1779690
      },
      {
        "date": "2025-08-15",
        "close": 5.516854,
        "volume": 458480
      },
      {
        "date": "2025-08-22",
        "close": 5.680028,
        "volume": 1524820
      },
      {
        "date": "2025-08-29",
        "close": 5.882374,
        "volume": 2293060
      },
      {
        "date": "2025-09-05",
        "close": 5.985713,
        "volume": 3112670
      },
      {
        "date": "2025-09-12",
        "close": 6.287781,
        "volume": 2917310
      },
      {
        "date": "2025-09-19",
        "close": 6.446764,
        "volume": 3225200
      },
      {
        "date": "2025-09-26",
        "close": 6.1129,
        "volume": 1799380
      },
      {
        "date": "2025-10-03",
        "close": 6.033408,
        "volume": 2401960
      },
      {
        "date": "2025-10-10",
        "close": 5.73134,
        "volume": 4748260
      },
      {
        "date": "2025-10-17",
        "close": 5.73134,
        "volume": 1740310
      },
      {
        "date": "2025-10-24",
        "close": 5.969814,
        "volume": 1831390
      },
      {
        "date": "2025-10-31",
        "close": 5.421323,
        "volume": 3331680
      },
      {
        "date": "2025-11-07",
        "close": 5.063611,
        "volume": 3922380
      },
      {
        "date": "2025-11-14",
        "close": 5.135153,
        "volume": 2284260
      },
      {
        "date": "2025-11-21",
        "close": 5.54056,
        "volume": 4926790
      },
      {
        "date": "2025-11-28",
        "close": 5.4252,
        "volume": 14493930
      },
      {
        "date": "2025-12-05",
        "close": 5.29069,
        "volume": 7642140
      },
      {
        "date": "2025-12-12",
        "close": 5.29069,
        "volume": 5598230
      },
      {
        "date": "2025-12-19",
        "close": 5.201018,
        "volume": 3893450
      },
      {
        "date": "2025-12-26",
        "close": 5.592888,
        "volume": 6350400
      },
      {
        "date": "2026-01-02",
        "close": 5.47452,
        "volume": 2657800
      },
      {
        "date": "2026-01-09",
        "close": 5.513976,
        "volume": 5179800
      },
      {
        "date": "2026-01-16",
        "close": 5.4252,
        "volume": 4677000
      },
      {
        "date": "2026-01-23",
        "close": 5.957856,
        "volume": 3387000
      },
      {
        "date": "2026-01-30",
        "close": 5.9184,
        "volume": 4085000
      },
      {
        "date": "2026-02-06",
        "close": 5.878944,
        "volume": 4945100
      },
      {
        "date": "2026-02-13",
        "close": 5.86908,
        "volume": 2452500
      },
      {
        "date": "2026-02-20",
        "close": 6.303096,
        "volume": 1800700
      },
      {
        "date": "2026-02-27",
        "close": 6.431328,
        "volume": 3803800
      },
      {
        "date": "2026-03-06",
        "close": 5.9184,
        "volume": 5375400
      },
      {
        "date": "2026-03-13",
        "close": 5.444928,
        "volume": 4727200
      },
      {
        "date": "2026-03-20",
        "close": 5.37588,
        "volume": 4726700
      },
      {
        "date": "2026-03-27",
        "close": 5.553432,
        "volume": 3272400
      },
      {
        "date": "2026-04-03",
        "close": 5.809896,
        "volume": 2919800
      },
      {
        "date": "2026-04-10",
        "close": 6.194592,
        "volume": 3863700
      },
      {
        "date": "2026-04-17",
        "close": 6.500376,
        "volume": 3500400
      },
      {
        "date": "2026-04-24",
        "close": 6.165,
        "volume": 3209700
      },
      {
        "date": "2026-05-01",
        "close": 6.44,
        "volume": 6152600
      },
      {
        "date": "2026-05-08",
        "close": 6.0,
        "volume": 6268600
      },
      {
        "date": "2026-05-15",
        "close": 5.95,
        "volume": 2995500
      },
      {
        "date": "2026-05-22",
        "close": 5.91,
        "volume": 1940400
      },
      {
        "date": "2026-05-29",
        "close": 5.97,
        "volume": 2221900
      },
      {
        "date": "2026-06-05",
        "close": 5.66,
        "volume": 900600
      },
      {
        "date": "2026-06-12",
        "close": 5.79,
        "volume": 542300
      },
      {
        "date": "2026-06-19",
        "close": 5.73,
        "volume": 652400
      },
      {
        "date": "2026-06-26",
        "close": 5.5,
        "volume": 1257300
      },
      {
        "date": "2026-07-03",
        "close": 5.56,
        "volume": 525600
      },
      {
        "date": "2026-07-10",
        "close": 5.41,
        "volume": 5575300
      },
      {
        "date": "2026-07-17",
        "close": 4.84,
        "volume": 8192700
      },
      {
        "date": "2026-07-24",
        "close": 4.86,
        "volume": 7700100
      },
      {
        "date": "2026-07-31",
        "close": 4.9,
        "volume": 7106500
      },
      {
        "date": "2026-08-07",
        "close": 4.21,
        "volume": 17732700
      }
    ],
    "sharemaestro_context": {
      "trend": 5.71588,
      "fair_value": 4.478747,
      "market_activity": -21.475375,
      "market_dynamics": -0.762299,
      "relative_strength": -28.956335
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.029662,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.7647,
        "conditional_difference": 0.009662,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.053719,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.4286,
        "conditional_difference": 0.019524,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.080566,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.033653,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.326911,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.017539,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.032388
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": -0.029788
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": -0.016666
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.188841
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.031442
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.062761
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 2.245181
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.103448
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.389506
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.130165
      }
    ]
  }
}