{
  "ticker": {
    "uuid": "10e68397-7ad2-47e6-8058-02d69695dd71",
    "symbol": "HMUS",
    "name": "HSBC MSCI USA QUALITY UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5406.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4439.240723,
    "boundary_margin": 0.217888,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.104513,
    "volatility_stability": 0.2087,
    "risk_context": 0.9568,
    "current_regime": {
      "move": 0.358725,
      "interruption": -0.278986,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3285.726074,
        "direction_boundary": 3437.310303,
        "core_momentum": -0.0441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109404
      },
      {
        "date": "2023-08-25",
        "close": 3347.711426,
        "direction_boundary": 3357.337646,
        "core_momentum": -0.002867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108464
      },
      {
        "date": "2023-09-01",
        "close": 3445.188477,
        "direction_boundary": 3327.8479,
        "core_momentum": 0.03526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11387
      },
      {
        "date": "2023-09-08",
        "close": 3447.687744,
        "direction_boundary": 3369.833252,
        "core_momentum": 0.023103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102912
      },
      {
        "date": "2023-09-15",
        "close": 3463.683838,
        "direction_boundary": 3242.877441,
        "core_momentum": 0.06809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10111
      },
      {
        "date": "2023-09-22",
        "close": 3417.694824,
        "direction_boundary": 3241.377686,
        "core_momentum": 0.054396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10384
      },
      {
        "date": "2023-09-29",
        "close": 3405.197754,
        "direction_boundary": 3164.404785,
        "core_momentum": 0.076094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099525
      },
      {
        "date": "2023-10-06",
        "close": 3359.708496,
        "direction_boundary": 3176.400391,
        "core_momentum": 0.057709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101353
      },
      {
        "date": "2023-10-13",
        "close": 3437.190186,
        "direction_boundary": 3109.92334,
        "core_momentum": 0.105233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1045
      },
      {
        "date": "2023-10-20",
        "close": 3350.210938,
        "direction_boundary": 3157.906982,
        "core_momentum": 0.060896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111732
      },
      {
        "date": "2023-10-27",
        "close": 3284.226318,
        "direction_boundary": 3200.391846,
        "core_momentum": 0.026195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114839
      },
      {
        "date": "2023-11-03",
        "close": 3394.199951,
        "direction_boundary": 3173.401855,
        "core_momentum": 0.069578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121632
      },
      {
        "date": "2023-11-10",
        "close": 3450.687012,
        "direction_boundary": 3228.88208,
        "core_momentum": 0.068694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122394
      },
      {
        "date": "2023-11-17",
        "close": 3495.176758,
        "direction_boundary": 3192.395264,
        "core_momentum": 0.094845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120999
      },
      {
        "date": "2023-11-24",
        "close": 3484.179199,
        "direction_boundary": 3201.391602,
        "core_momentum": 0.088333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120689
      },
      {
        "date": "2023-12-01",
        "close": 3489.177979,
        "direction_boundary": 3177.400146,
        "core_momentum": 0.098124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120196
      },
      {
        "date": "2023-12-08",
        "close": 3538.16626,
        "direction_boundary": 3099.427002,
        "core_momentum": 0.141555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121012
      },
      {
        "date": "2023-12-15",
        "close": 3601.651367,
        "direction_boundary": 3036.44873,
        "core_momentum": 0.186139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122287
      },
      {
        "date": "2023-12-22",
        "close": 3611.149414,
        "direction_boundary": 3049.444336,
        "core_momentum": 0.184199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120879
      },
      {
        "date": "2023-12-29",
        "close": 3638.142822,
        "direction_boundary": 3051.943848,
        "core_momentum": 0.192074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118017
      },
      {
        "date": "2024-01-05",
        "close": 3577.657227,
        "direction_boundary": 3084.432373,
        "core_momentum": 0.159908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118313
      },
      {
        "date": "2024-01-12",
        "close": 3625.145996,
        "direction_boundary": 3134.415283,
        "core_momentum": 0.156562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119157
      },
      {
        "date": "2024-01-19",
        "close": 3667.13623,
        "direction_boundary": 3062.439941,
        "core_momentum": 0.197456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114486
      },
      {
        "date": "2024-01-26",
        "close": 3709.816406,
        "direction_boundary": 3146.595703,
        "core_momentum": 0.178994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114946
      },
      {
        "date": "2024-02-02",
        "close": 3764.806152,
        "direction_boundary": 3314.047607,
        "core_momentum": 0.136015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114299
      },
      {
        "date": "2024-02-09",
        "close": 3820.795898,
        "direction_boundary": 3240.568359,
        "core_momentum": 0.179051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113036
      },
      {
        "date": "2024-02-16",
        "close": 3852.290283,
        "direction_boundary": 3244.067627,
        "core_momentum": 0.187488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104851
      },
      {
        "date": "2024-02-23",
        "close": 3873.286133,
        "direction_boundary": 3183.085449,
        "core_momentum": 0.216834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103272
      },
      {
        "date": "2024-03-01",
        "close": 3904.280762,
        "direction_boundary": 3222.074219,
        "core_momentum": 0.211729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09786
      },
      {
        "date": "2024-03-08",
        "close": 3868.287354,
        "direction_boundary": 3122.602295,
        "core_momentum": 0.238802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099658
      },
      {
        "date": "2024-03-15",
        "close": 3871.286621,
        "direction_boundary": 3093.11084,
        "core_momentum": 0.251584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099785
      },
      {
        "date": "2024-03-22",
        "close": 4006.261963,
        "direction_boundary": 3090.111572,
        "core_momentum": 0.296478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104685
      },
      {
        "date": "2024-03-29",
        "close": 4009.26123,
        "direction_boundary": 3169.589111,
        "core_momentum": 0.264915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104038
      },
      {
        "date": "2024-04-05",
        "close": 3968.268799,
        "direction_boundary": 3150.594238,
        "core_momentum": 0.25953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102922
      },
      {
        "date": "2024-04-12",
        "close": 3992.764404,
        "direction_boundary": 3187.58374,
        "core_momentum": 0.252599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10017
      },
      {
        "date": "2024-04-19",
        "close": 3876.7854,
        "direction_boundary": 3189.083008,
        "core_momentum": 0.215643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102691
      },
      {
        "date": "2024-04-26",
        "close": 3946.272949,
        "direction_boundary": 3160.591553,
        "core_momentum": 0.248587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09711
      },
      {
        "date": "2024-05-03",
        "close": 3930.775879,
        "direction_boundary": 3131.100342,
        "core_momentum": 0.255398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090713
      },
      {
        "date": "2024-05-10",
        "close": 4024.758545,
        "direction_boundary": 3170.088867,
        "core_momentum": 0.269604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092929
      },
      {
        "date": "2024-05-17",
        "close": 4024.258545,
        "direction_boundary": 3232.070801,
        "core_momentum": 0.245102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092742
      },
      {
        "date": "2024-05-24",
        "close": 4017.759766,
        "direction_boundary": 3268.560791,
        "core_momentum": 0.229214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092482
      },
      {
        "date": "2024-05-31",
        "close": 3947.272705,
        "direction_boundary": 3301.55127,
        "core_momentum": 0.195581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097809
      },
      {
        "date": "2024-06-07",
        "close": 4057.252441,
        "direction_boundary": 3290.554443,
        "core_momentum": 0.233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102065
      },
      {
        "date": "2024-06-14",
        "close": 4118.240723,
        "direction_boundary": 3327.043457,
        "core_momentum": 0.237808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101438
      },
      {
        "date": "2024-06-21",
        "close": 4171.231445,
        "direction_boundary": 3294.552734,
        "core_momentum": 0.266099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101909
      },
      {
        "date": "2024-06-28",
        "close": 4197.227051,
        "direction_boundary": 3368.531494,
        "core_momentum": 0.246011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101877
      },
      {
        "date": "2024-07-05",
        "close": 4179.230469,
        "direction_boundary": 3315.546875,
        "core_momentum": 0.260495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097814
      },
      {
        "date": "2024-07-12",
        "close": 4187.727539,
        "direction_boundary": 3323.044678,
        "core_momentum": 0.260208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097392
      },
      {
        "date": "2024-07-19",
        "close": 4120.240723,
        "direction_boundary": 3417.017822,
        "core_momentum": 0.2058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101512
      },
      {
        "date": "2024-07-26",
        "close": 4093.245361,
        "direction_boundary": 3443.51001,
        "core_momentum": 0.188684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102094
      },
      {
        "date": "2024-08-02",
        "close": 4000.434814,
        "direction_boundary": 3406.19751,
        "core_momentum": 0.174458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107252
      },
      {
        "date": "2024-08-09",
        "close": 4005.434082,
        "direction_boundary": 3367.206543,
        "core_momentum": 0.189542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105747
      },
      {
        "date": "2024-08-16",
        "close": 4124.41748,
        "direction_boundary": 3285.726074,
        "core_momentum": 0.255253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112135
      },
      {
        "date": "2024-08-23",
        "close": 4094.921387,
        "direction_boundary": 3347.711426,
        "core_momentum": 0.2232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112865
      },
      {
        "date": "2024-08-30",
        "close": 4098.421387,
        "direction_boundary": 3445.188477,
        "core_momentum": 0.189607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112561
      },
      {
        "date": "2024-09-06",
        "close": 3966.439697,
        "direction_boundary": 3447.687744,
        "core_momentum": 0.150464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121549
      },
      {
        "date": "2024-09-13",
        "close": 4118.917969,
        "direction_boundary": 3463.683838,
        "core_momentum": 0.189173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1318
      },
      {
        "date": "2024-09-20",
        "close": 4118.917969,
        "direction_boundary": 3417.694824,
        "core_momentum": 0.205174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123526
      },
      {
        "date": "2024-09-27",
        "close": 4133.916016,
        "direction_boundary": 3405.197754,
        "core_momentum": 0.214002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123576
      },
      {
        "date": "2024-10-04",
        "close": 4197.407227,
        "direction_boundary": 3359.708496,
        "core_momentum": 0.249337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123912
      },
      {
        "date": "2024-10-11",
        "close": 4283.395508,
        "direction_boundary": 3437.190186,
        "core_momentum": 0.246191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126347
      },
      {
        "date": "2024-10-18",
        "close": 4333.887695,
        "direction_boundary": 3350.210938,
        "core_momentum": 0.293616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118002
      },
      {
        "date": "2024-10-25",
        "close": 4338.887207,
        "direction_boundary": 3284.226318,
        "core_momentum": 0.321129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116446
      },
      {
        "date": "2024-11-01",
        "close": 4285.894531,
        "direction_boundary": 3394.199951,
        "core_momentum": 0.262711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118098
      },
      {
        "date": "2024-11-08",
        "close": 4482.366699,
        "direction_boundary": 3450.687012,
        "core_momentum": 0.298978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128577
      },
      {
        "date": "2024-11-15",
        "close": 4500.364258,
        "direction_boundary": 3495.176758,
        "core_momentum": 0.287593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128431
      },
      {
        "date": "2024-11-22",
        "close": 4613.348633,
        "direction_boundary": 3484.179199,
        "core_momentum": 0.324085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13119
      },
      {
        "date": "2024-11-29",
        "close": 4608.349121,
        "direction_boundary": 3489.177979,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127327
      },
      {
        "date": "2024-12-06",
        "close": 4637.844727,
        "direction_boundary": 3538.16626,
        "core_momentum": 0.310805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123497
      },
      {
        "date": "2024-12-13",
        "close": 4648.34375,
        "direction_boundary": 3601.651367,
        "core_momentum": 0.290615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122738
      },
      {
        "date": "2024-12-20",
        "close": 4581.852539,
        "direction_boundary": 3611.149414,
        "core_momentum": 0.268807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12491
      },
      {
        "date": "2024-12-27",
        "close": 4593.350586,
        "direction_boundary": 3638.142822,
        "core_momentum": 0.262554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124861
      },
      {
        "date": "2025-01-03",
        "close": 4623.347168,
        "direction_boundary": 3577.657227,
        "core_momentum": 0.292283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124416
      },
      {
        "date": "2025-01-10",
        "close": 4625.846191,
        "direction_boundary": 3625.145996,
        "core_momentum": 0.276044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124477
      },
      {
        "date": "2025-01-17",
        "close": 4779.324707,
        "direction_boundary": 3667.13623,
        "core_momentum": 0.303285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127143
      },
      {
        "date": "2025-01-24",
        "close": 4755.328125,
        "direction_boundary": 3709.816406,
        "core_momentum": 0.281823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126863
      },
      {
        "date": "2025-01-31",
        "close": 4758.019043,
        "direction_boundary": 3764.806152,
        "core_momentum": 0.263815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120242
      },
      {
        "date": "2025-02-07",
        "close": 4711.023438,
        "direction_boundary": 3820.795898,
        "core_momentum": 0.232995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122232
      },
      {
        "date": "2025-02-14",
        "close": 4694.525391,
        "direction_boundary": 3852.290283,
        "core_momentum": 0.218632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118267
      },
      {
        "date": "2025-02-21",
        "close": 4652.529297,
        "direction_boundary": 3873.286133,
        "core_momentum": 0.201184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118665
      },
      {
        "date": "2025-02-28",
        "close": 4511.544434,
        "direction_boundary": 3904.280762,
        "core_momentum": 0.155538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128522
      },
      {
        "date": "2025-03-07",
        "close": 4245.070801,
        "direction_boundary": 3868.287354,
        "core_momentum": 0.097403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148805
      },
      {
        "date": "2025-03-14",
        "close": 4188.076172,
        "direction_boundary": 3871.286621,
        "core_momentum": 0.081831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141406
      },
      {
        "date": "2025-03-21",
        "close": 4221.573242,
        "direction_boundary": 4006.261963,
        "core_momentum": 0.053744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141765
      },
      {
        "date": "2025-03-28",
        "close": 4165.578613,
        "direction_boundary": 4009.26123,
        "core_momentum": 0.038989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143072
      },
      {
        "date": "2025-04-04",
        "close": 3867.109131,
        "direction_boundary": 3968.268799,
        "core_momentum": -0.025492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17478
      },
      {
        "date": "2025-04-11",
        "close": 3881.607666,
        "direction_boundary": 3992.764404,
        "core_momentum": -0.02784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171826
      },
      {
        "date": "2025-04-18",
        "close": 3846.611328,
        "direction_boundary": 3876.7854,
        "core_momentum": -0.007783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170486
      },
      {
        "date": "2025-04-25",
        "close": 3979.097656,
        "direction_boundary": 3946.272949,
        "core_momentum": 0.008318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178533
      },
      {
        "date": "2025-05-02",
        "close": 4119.583496,
        "direction_boundary": 3930.775879,
        "core_momentum": 0.048033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185568
      },
      {
        "date": "2025-05-09",
        "close": 4118.583496,
        "direction_boundary": 4024.758545,
        "core_momentum": 0.023312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173168
      },
      {
        "date": "2025-05-16",
        "close": 4324.5625,
        "direction_boundary": 4024.258545,
        "core_momentum": 0.074623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187476
      },
      {
        "date": "2025-05-23",
        "close": 4159.579102,
        "direction_boundary": 4017.759766,
        "core_momentum": 0.035298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190371
      },
      {
        "date": "2025-05-30",
        "close": 4242.070801,
        "direction_boundary": 3947.272705,
        "core_momentum": 0.074684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19315
      },
      {
        "date": "2025-06-06",
        "close": 4305.564941,
        "direction_boundary": 4057.252441,
        "core_momentum": 0.061202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194344
      },
      {
        "date": "2025-06-13",
        "close": 4265.568359,
        "direction_boundary": 4118.240723,
        "core_momentum": 0.035774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194398
      },
      {
        "date": "2025-06-20",
        "close": 4226.573242,
        "direction_boundary": 4171.231445,
        "core_momentum": 0.013267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193936
      },
      {
        "date": "2025-06-27",
        "close": 4294.065918,
        "direction_boundary": 4197.227051,
        "core_momentum": 0.023072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195582
      },
      {
        "date": "2025-07-04",
        "close": 4369.558105,
        "direction_boundary": 4179.230469,
        "core_momentum": 0.045541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197178
      },
      {
        "date": "2025-07-11",
        "close": 4411.554199,
        "direction_boundary": 4187.727539,
        "core_momentum": 0.053448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197822
      },
      {
        "date": "2025-07-18",
        "close": 4438.551758,
        "direction_boundary": 4120.240723,
        "core_momentum": 0.077255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19191
      },
      {
        "date": "2025-07-25",
        "close": 4494.54541,
        "direction_boundary": 4093.245361,
        "core_momentum": 0.09804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193053
      },
      {
        "date": "2025-08-01",
        "close": 4457.049316,
        "direction_boundary": 4000.434814,
        "core_momentum": 0.114141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193198
      },
      {
        "date": "2025-08-08",
        "close": 4439.240723,
        "direction_boundary": 4005.434082,
        "core_momentum": 0.108305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192917
      },
      {
        "date": "2025-08-15",
        "close": 4475.738281,
        "direction_boundary": 4124.41748,
        "core_momentum": 0.085181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19345
      },
      {
        "date": "2025-08-22",
        "close": 4519.23584,
        "direction_boundary": 4094.921387,
        "core_momentum": 0.10362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193801
      },
      {
        "date": "2025-08-29",
        "close": 4506.236816,
        "direction_boundary": 4098.421387,
        "core_momentum": 0.099505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189067
      },
      {
        "date": "2025-09-05",
        "close": 4504.236816,
        "direction_boundary": 3966.439697,
        "core_momentum": 0.135587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167523
      },
      {
        "date": "2025-09-12",
        "close": 4546.733887,
        "direction_boundary": 4118.917969,
        "core_momentum": 0.103866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16621
      },
      {
        "date": "2025-09-19",
        "close": 4602.730957,
        "direction_boundary": 4118.917969,
        "core_momentum": 0.117461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166562
      },
      {
        "date": "2025-09-26",
        "close": 4628.229492,
        "direction_boundary": 4133.916016,
        "core_momentum": 0.119575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16483
      },
      {
        "date": "2025-10-03",
        "close": 4730.723633,
        "direction_boundary": 4197.407227,
        "core_momentum": 0.127059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121659
      },
      {
        "date": "2025-10-10",
        "close": 4679.226563,
        "direction_boundary": 4283.395508,
        "core_momentum": 0.092411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124304
      },
      {
        "date": "2025-10-17",
        "close": 4635.729492,
        "direction_boundary": 4333.887695,
        "core_momentum": 0.069647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124378
      },
      {
        "date": "2025-10-24",
        "close": 6364.518555,
        "direction_boundary": 4338.887207,
        "core_momentum": 0.466855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446983
      },
      {
        "date": "2025-10-31",
        "close": 4828.718262,
        "direction_boundary": 4285.894531,
        "core_momentum": 0.126654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604104
      },
      {
        "date": "2025-11-07",
        "close": 4692.315918,
        "direction_boundary": 4482.366699,
        "core_momentum": 0.046839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605983
      },
      {
        "date": "2025-11-14",
        "close": 4787.812012,
        "direction_boundary": 4500.364258,
        "core_momentum": 0.063872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603138
      },
      {
        "date": "2025-11-21",
        "close": 4718.314941,
        "direction_boundary": 4613.348633,
        "core_momentum": 0.022753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600626
      },
      {
        "date": "2025-11-28",
        "close": 4831.810059,
        "direction_boundary": 4608.349121,
        "core_momentum": 0.04849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600857
      },
      {
        "date": "2025-12-05",
        "close": 4846.310059,
        "direction_boundary": 4637.844727,
        "core_momentum": 0.044949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600693
      },
      {
        "date": "2025-12-12",
        "close": 4825.811035,
        "direction_boundary": 4648.34375,
        "core_momentum": 0.038179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600499
      },
      {
        "date": "2025-12-19",
        "close": 4819.311035,
        "direction_boundary": 4581.852539,
        "core_momentum": 0.051826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600234
      },
      {
        "date": "2025-12-26",
        "close": 4800.812012,
        "direction_boundary": 4593.350586,
        "core_momentum": 0.045166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600147
      },
      {
        "date": "2026-01-02",
        "close": 4767.312988,
        "direction_boundary": 4623.347168,
        "core_momentum": 0.031139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600033
      },
      {
        "date": "2026-01-09",
        "close": 4920.807129,
        "direction_boundary": 4625.846191,
        "core_momentum": 0.063764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601275
      },
      {
        "date": "2026-01-16",
        "close": 4921.807129,
        "direction_boundary": 4779.324707,
        "core_momentum": 0.029812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601293
      },
      {
        "date": "2026-01-23",
        "close": 4839.310059,
        "direction_boundary": 4755.328125,
        "core_momentum": 0.017661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601841
      },
      {
        "date": "2026-01-30",
        "close": 4762.40332,
        "direction_boundary": 4758.019043,
        "core_momentum": 0.000921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602219
      },
      {
        "date": "2026-02-06",
        "close": 4806.902344,
        "direction_boundary": 4711.023438,
        "core_momentum": 0.020352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602212
      },
      {
        "date": "2026-02-13",
        "close": 4785.902832,
        "direction_boundary": 4694.525391,
        "core_momentum": 0.019465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60225
      },
      {
        "date": "2026-02-20",
        "close": 4863.401367,
        "direction_boundary": 4652.529297,
        "core_momentum": 0.045324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602466
      },
      {
        "date": "2026-02-27",
        "close": 4898.400879,
        "direction_boundary": 4511.544434,
        "core_momentum": 0.085748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602437
      },
      {
        "date": "2026-03-06",
        "close": 4871.901367,
        "direction_boundary": 4245.070801,
        "core_momentum": 0.147661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602537
      },
      {
        "date": "2026-03-13",
        "close": 4765.90332,
        "direction_boundary": 4188.076172,
        "core_momentum": 0.13797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603444
      },
      {
        "date": "2026-03-20",
        "close": 4679.405273,
        "direction_boundary": 4221.573242,
        "core_momentum": 0.108451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603876
      },
      {
        "date": "2026-03-27",
        "close": 4588.907227,
        "direction_boundary": 4165.578613,
        "core_momentum": 0.101625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604469
      },
      {
        "date": "2026-04-03",
        "close": 4709.404785,
        "direction_boundary": 3867.109131,
        "core_momentum": 0.21781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60479
      },
      {
        "date": "2026-04-10",
        "close": 4803.402832,
        "direction_boundary": 3881.607666,
        "core_momentum": 0.237478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605195
      },
      {
        "date": "2026-04-17",
        "close": 4933.399902,
        "direction_boundary": 3846.611328,
        "core_momentum": 0.282531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606026
      },
      {
        "date": "2026-04-24",
        "close": 4952.0,
        "direction_boundary": 3979.097656,
        "core_momentum": 0.244503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402296
      },
      {
        "date": "2026-05-01",
        "close": 4940.5,
        "direction_boundary": 4119.583496,
        "core_momentum": 0.199272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118872
      },
      {
        "date": "2026-05-08",
        "close": 4996.5,
        "direction_boundary": 4118.583496,
        "core_momentum": 0.21316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11171
      },
      {
        "date": "2026-05-15",
        "close": 5123.5,
        "direction_boundary": 4324.5625,
        "core_momentum": 0.184744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11348
      },
      {
        "date": "2026-05-22",
        "close": 5160.0,
        "direction_boundary": 4159.579102,
        "core_momentum": 0.24051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110852
      },
      {
        "date": "2026-05-29",
        "close": 5179.5,
        "direction_boundary": 4242.070801,
        "core_momentum": 0.220984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106916
      },
      {
        "date": "2026-06-05",
        "close": 5216.5,
        "direction_boundary": 4305.564941,
        "core_momentum": 0.211572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107094
      },
      {
        "date": "2026-06-12",
        "close": 5234.0,
        "direction_boundary": 4265.568359,
        "core_momentum": 0.227035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106608
      },
      {
        "date": "2026-06-19",
        "close": 5283.0,
        "direction_boundary": 4226.573242,
        "core_momentum": 0.249949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106739
      },
      {
        "date": "2026-06-26",
        "close": 5244.5,
        "direction_boundary": 4294.065918,
        "core_momentum": 0.221337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107326
      },
      {
        "date": "2026-07-03",
        "close": 5311.2685,
        "direction_boundary": 4369.558105,
        "core_momentum": 0.215516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106976
      },
      {
        "date": "2026-07-10",
        "close": 5272.3287,
        "direction_boundary": 4411.554199,
        "core_momentum": 0.195118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100376
      },
      {
        "date": "2026-07-17",
        "close": 5240.3782,
        "direction_boundary": 4438.551758,
        "core_momentum": 0.18065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101059
      },
      {
        "date": "2026-07-24",
        "close": 5278.3195,
        "direction_boundary": 4494.54541,
        "core_momentum": 0.174383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097304
      },
      {
        "date": "2026-07-31",
        "close": 5222.5,
        "direction_boundary": 4457.049316,
        "core_momentum": 0.171739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095429
      },
      {
        "date": "2026-08-07",
        "close": 5406.5,
        "direction_boundary": 4439.240723,
        "core_momentum": 0.217888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104513
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3285.726074,
        "volume": 342
      },
      {
        "date": "2023-08-25",
        "close": 3347.711426,
        "volume": 2731
      },
      {
        "date": "2023-09-01",
        "close": 3445.188477,
        "volume": 11000
      },
      {
        "date": "2023-09-08",
        "close": 3447.687744,
        "volume": 2541
      },
      {
        "date": "2023-09-15",
        "close": 3463.683838,
        "volume": 9628
      },
      {
        "date": "2023-09-22",
        "close": 3417.694824,
        "volume": 194
      },
      {
        "date": "2023-09-29",
        "close": 3405.197754,
        "volume": 6207
      },
      {
        "date": "2023-10-06",
        "close": 3359.708496,
        "volume": 17204
      },
      {
        "date": "2023-10-13",
        "close": 3437.190186,
        "volume": 4621
      },
      {
        "date": "2023-10-20",
        "close": 3350.210938,
        "volume": 483
      },
      {
        "date": "2023-10-27",
        "close": 3284.226318,
        "volume": 18365
      },
      {
        "date": "2023-11-03",
        "close": 3394.199951,
        "volume": 14411
      },
      {
        "date": "2023-11-10",
        "close": 3450.687012,
        "volume": 1283
      },
      {
        "date": "2023-11-17",
        "close": 3495.176758,
        "volume": 21872
      },
      {
        "date": "2023-11-24",
        "close": 3484.179199,
        "volume": 6621
      },
      {
        "date": "2023-12-01",
        "close": 3489.177979,
        "volume": 3629
      },
      {
        "date": "2023-12-08",
        "close": 3538.16626,
        "volume": 6254
      },
      {
        "date": "2023-12-15",
        "close": 3601.651367,
        "volume": 4657
      },
      {
        "date": "2023-12-22",
        "close": 3611.149414,
        "volume": 8559
      },
      {
        "date": "2023-12-29",
        "close": 3638.142822,
        "volume": 56
      },
      {
        "date": "2024-01-05",
        "close": 3577.657227,
        "volume": 18411
      },
      {
        "date": "2024-01-12",
        "close": 3625.145996,
        "volume": 6391
      },
      {
        "date": "2024-01-19",
        "close": 3667.13623,
        "volume": 9949
      },
      {
        "date": "2024-01-26",
        "close": 3709.816406,
        "volume": 2342
      },
      {
        "date": "2024-02-02",
        "close": 3764.806152,
        "volume": 1046
      },
      {
        "date": "2024-02-09",
        "close": 3820.795898,
        "volume": 1788
      },
      {
        "date": "2024-02-16",
        "close": 3852.290283,
        "volume": 5263
      },
      {
        "date": "2024-02-23",
        "close": 3873.286133,
        "volume": 3557
      },
      {
        "date": "2024-03-01",
        "close": 3904.280762,
        "volume": 3753
      },
      {
        "date": "2024-03-08",
        "close": 3868.287354,
        "volume": 2200
      },
      {
        "date": "2024-03-15",
        "close": 3871.286621,
        "volume": 3405
      },
      {
        "date": "2024-03-22",
        "close": 4006.261963,
        "volume": 3387
      },
      {
        "date": "2024-03-29",
        "close": 4009.26123,
        "volume": 3852
      },
      {
        "date": "2024-04-05",
        "close": 3968.268799,
        "volume": 6112
      },
      {
        "date": "2024-04-12",
        "close": 3992.764404,
        "volume": 1112
      },
      {
        "date": "2024-04-19",
        "close": 3876.7854,
        "volume": 6830
      },
      {
        "date": "2024-04-26",
        "close": 3946.272949,
        "volume": 1158
      },
      {
        "date": "2024-05-03",
        "close": 3930.775879,
        "volume": 4231
      },
      {
        "date": "2024-05-10",
        "close": 4024.758545,
        "volume": 489
      },
      {
        "date": "2024-05-17",
        "close": 4024.258545,
        "volume": 1083
      },
      {
        "date": "2024-05-24",
        "close": 4017.759766,
        "volume": 1195
      },
      {
        "date": "2024-05-31",
        "close": 3947.272705,
        "volume": 1835
      },
      {
        "date": "2024-06-07",
        "close": 4057.252441,
        "volume": 1149
      },
      {
        "date": "2024-06-14",
        "close": 4118.240723,
        "volume": 14868
      },
      {
        "date": "2024-06-21",
        "close": 4171.231445,
        "volume": 4172
      },
      {
        "date": "2024-06-28",
        "close": 4197.227051,
        "volume": 4658
      },
      {
        "date": "2024-07-05",
        "close": 4179.230469,
        "volume": 1841
      },
      {
        "date": "2024-07-12",
        "close": 4187.727539,
        "volume": 3412
      },
      {
        "date": "2024-07-19",
        "close": 4120.240723,
        "volume": 1397
      },
      {
        "date": "2024-07-26",
        "close": 4093.245361,
        "volume": 1356
      },
      {
        "date": "2024-08-02",
        "close": 4000.434814,
        "volume": 285
      },
      {
        "date": "2024-08-09",
        "close": 4005.434082,
        "volume": 8478
      },
      {
        "date": "2024-08-16",
        "close": 4124.41748,
        "volume": 3139
      },
      {
        "date": "2024-08-23",
        "close": 4094.921387,
        "volume": 3631
      },
      {
        "date": "2024-08-30",
        "close": 4098.421387,
        "volume": 778
      },
      {
        "date": "2024-09-06",
        "close": 3966.439697,
        "volume": 7922
      },
      {
        "date": "2024-09-13",
        "close": 4118.917969,
        "volume": 8340
      },
      {
        "date": "2024-09-20",
        "close": 4118.917969,
        "volume": 17387
      },
      {
        "date": "2024-09-27",
        "close": 4133.916016,
        "volume": 4617
      },
      {
        "date": "2024-10-04",
        "close": 4197.407227,
        "volume": 6243
      },
      {
        "date": "2024-10-11",
        "close": 4283.395508,
        "volume": 2334
      },
      {
        "date": "2024-10-18",
        "close": 4333.887695,
        "volume": 5567
      },
      {
        "date": "2024-10-25",
        "close": 4338.887207,
        "volume": 33504
      },
      {
        "date": "2024-11-01",
        "close": 4285.894531,
        "volume": 3743
      },
      {
        "date": "2024-11-08",
        "close": 4482.366699,
        "volume": 10719
      },
      {
        "date": "2024-11-15",
        "close": 4500.364258,
        "volume": 8971
      },
      {
        "date": "2024-11-22",
        "close": 4613.348633,
        "volume": 17578
      },
      {
        "date": "2024-11-29",
        "close": 4608.349121,
        "volume": 6860
      },
      {
        "date": "2024-12-06",
        "close": 4637.844727,
        "volume": 4192
      },
      {
        "date": "2024-12-13",
        "close": 4648.34375,
        "volume": 1658
      },
      {
        "date": "2024-12-20",
        "close": 4581.852539,
        "volume": 5418
      },
      {
        "date": "2024-12-27",
        "close": 4593.350586,
        "volume": 12302
      },
      {
        "date": "2025-01-03",
        "close": 4623.347168,
        "volume": 5298
      },
      {
        "date": "2025-01-10",
        "close": 4625.846191,
        "volume": 3557
      },
      {
        "date": "2025-01-17",
        "close": 4779.324707,
        "volume": 8090
      },
      {
        "date": "2025-01-24",
        "close": 4755.328125,
        "volume": 8724
      },
      {
        "date": "2025-01-31",
        "close": 4758.019043,
        "volume": 7169
      },
      {
        "date": "2025-02-07",
        "close": 4711.023438,
        "volume": 3142
      },
      {
        "date": "2025-02-14",
        "close": 4694.525391,
        "volume": 11708
      },
      {
        "date": "2025-02-21",
        "close": 4652.529297,
        "volume": 22479
      },
      {
        "date": "2025-02-28",
        "close": 4511.544434,
        "volume": 9373
      },
      {
        "date": "2025-03-07",
        "close": 4245.070801,
        "volume": 48930
      },
      {
        "date": "2025-03-14",
        "close": 4188.076172,
        "volume": 8215
      },
      {
        "date": "2025-03-21",
        "close": 4221.573242,
        "volume": 8027
      },
      {
        "date": "2025-03-28",
        "close": 4165.578613,
        "volume": 7085
      },
      {
        "date": "2025-04-04",
        "close": 3867.109131,
        "volume": 9577
      },
      {
        "date": "2025-04-11",
        "close": 3881.607666,
        "volume": 17944
      },
      {
        "date": "2025-04-18",
        "close": 3846.611328,
        "volume": 10554
      },
      {
        "date": "2025-04-25",
        "close": 3979.097656,
        "volume": 18219
      },
      {
        "date": "2025-05-02",
        "close": 4119.583496,
        "volume": 7386
      },
      {
        "date": "2025-05-09",
        "close": 4118.583496,
        "volume": 5669
      },
      {
        "date": "2025-05-16",
        "close": 4324.5625,
        "volume": 24818
      },
      {
        "date": "2025-05-23",
        "close": 4159.579102,
        "volume": 7166
      },
      {
        "date": "2025-05-30",
        "close": 4242.070801,
        "volume": 16564
      },
      {
        "date": "2025-06-06",
        "close": 4305.564941,
        "volume": 19792
      },
      {
        "date": "2025-06-13",
        "close": 4265.568359,
        "volume": 30535
      },
      {
        "date": "2025-06-20",
        "close": 4226.573242,
        "volume": 29398
      },
      {
        "date": "2025-06-27",
        "close": 4294.065918,
        "volume": 2643
      },
      {
        "date": "2025-07-04",
        "close": 4369.558105,
        "volume": 8609
      },
      {
        "date": "2025-07-11",
        "close": 4411.554199,
        "volume": 7791
      },
      {
        "date": "2025-07-18",
        "close": 4438.551758,
        "volume": 693
      },
      {
        "date": "2025-07-25",
        "close": 4494.54541,
        "volume": 1427
      },
      {
        "date": "2025-08-01",
        "close": 4457.049316,
        "volume": 6626
      },
      {
        "date": "2025-08-08",
        "close": 4439.240723,
        "volume": 1395
      },
      {
        "date": "2025-08-15",
        "close": 4475.738281,
        "volume": 1122
      },
      {
        "date": "2025-08-22",
        "close": 4519.23584,
        "volume": 1219
      },
      {
        "date": "2025-08-29",
        "close": 4506.236816,
        "volume": 785
      },
      {
        "date": "2025-09-05",
        "close": 4504.236816,
        "volume": 3161
      },
      {
        "date": "2025-09-12",
        "close": 4546.733887,
        "volume": 839
      },
      {
        "date": "2025-09-19",
        "close": 4602.730957,
        "volume": 1010
      },
      {
        "date": "2025-09-26",
        "close": 4628.229492,
        "volume": 45232
      },
      {
        "date": "2025-10-03",
        "close": 4730.723633,
        "volume": 4271
      },
      {
        "date": "2025-10-10",
        "close": 4679.226563,
        "volume": 3886
      },
      {
        "date": "2025-10-17",
        "close": 4635.729492,
        "volume": 7166
      },
      {
        "date": "2025-10-24",
        "close": 6364.518555,
        "volume": 898
      },
      {
        "date": "2025-10-31",
        "close": 4828.718262,
        "volume": 2923
      },
      {
        "date": "2025-11-07",
        "close": 4692.315918,
        "volume": 1349
      },
      {
        "date": "2025-11-14",
        "close": 4787.812012,
        "volume": 907
      },
      {
        "date": "2025-11-21",
        "close": 4718.314941,
        "volume": 731
      },
      {
        "date": "2025-11-28",
        "close": 4831.810059,
        "volume": 71
      },
      {
        "date": "2025-12-05",
        "close": 4846.310059,
        "volume": 708
      },
      {
        "date": "2025-12-12",
        "close": 4825.811035,
        "volume": 983
      },
      {
        "date": "2025-12-19",
        "close": 4819.311035,
        "volume": 655
      },
      {
        "date": "2025-12-26",
        "close": 4800.812012,
        "volume": 2363
      },
      {
        "date": "2026-01-02",
        "close": 4767.312988,
        "volume": 3455
      },
      {
        "date": "2026-01-09",
        "close": 4920.807129,
        "volume": 2844
      },
      {
        "date": "2026-01-16",
        "close": 4921.807129,
        "volume": 1653
      },
      {
        "date": "2026-01-23",
        "close": 4839.310059,
        "volume": 2000
      },
      {
        "date": "2026-01-30",
        "close": 4762.40332,
        "volume": 4467
      },
      {
        "date": "2026-02-06",
        "close": 4806.902344,
        "volume": 3418
      },
      {
        "date": "2026-02-13",
        "close": 4785.902832,
        "volume": 2832
      },
      {
        "date": "2026-02-20",
        "close": 4863.401367,
        "volume": 764
      },
      {
        "date": "2026-02-27",
        "close": 4898.400879,
        "volume": 5399
      },
      {
        "date": "2026-03-06",
        "close": 4871.901367,
        "volume": 3492
      },
      {
        "date": "2026-03-13",
        "close": 4765.90332,
        "volume": 4812
      },
      {
        "date": "2026-03-20",
        "close": 4679.405273,
        "volume": 545
      },
      {
        "date": "2026-03-27",
        "close": 4588.907227,
        "volume": 3622
      },
      {
        "date": "2026-04-03",
        "close": 4709.404785,
        "volume": 2783
      },
      {
        "date": "2026-04-10",
        "close": 4803.402832,
        "volume": 8789
      },
      {
        "date": "2026-04-17",
        "close": 4933.399902,
        "volume": 3333
      },
      {
        "date": "2026-04-24",
        "close": 4952.0,
        "volume": 2263
      },
      {
        "date": "2026-05-01",
        "close": 4940.5,
        "volume": 1954
      },
      {
        "date": "2026-05-08",
        "close": 4996.5,
        "volume": 3514
      },
      {
        "date": "2026-05-15",
        "close": 5123.5,
        "volume": 3059
      },
      {
        "date": "2026-05-22",
        "close": 5160.0,
        "volume": 2589
      },
      {
        "date": "2026-05-29",
        "close": 5179.5,
        "volume": 29509
      },
      {
        "date": "2026-06-05",
        "close": 5216.5,
        "volume": 3595
      },
      {
        "date": "2026-06-12",
        "close": 5234.0,
        "volume": 71
      },
      {
        "date": "2026-06-19",
        "close": 5283.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5244.5,
        "volume": 236
      },
      {
        "date": "2026-07-03",
        "close": 5311.2685,
        "volume": 1105
      },
      {
        "date": "2026-07-10",
        "close": 5272.3287,
        "volume": 12744
      },
      {
        "date": "2026-07-17",
        "close": 5240.3782,
        "volume": 3533
      },
      {
        "date": "2026-07-24",
        "close": 5278.3195,
        "volume": 5841
      },
      {
        "date": "2026-07-31",
        "close": 5222.5,
        "volume": 8126
      },
      {
        "date": "2026-08-07",
        "close": 5406.5,
        "volume": 5158
      }
    ],
    "sharemaestro_context": {
      "trend": 5009.724918,
      "fair_value": 4337.274245,
      "market_activity": 39.869907,
      "market_dynamics": 0.780112,
      "relative_strength": 1.55661
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.011161,
        "directional_follow_through": 0.6327,
        "regime_survival": 1.0,
        "conditional_difference": -0.000435,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.040451,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002369,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.082538,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.011102,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.136015,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.037975,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": 0.013126
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.015268
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.023987
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.002721
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.06218
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.018865
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.2091
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.005301
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.358725
      }
    ]
  }
}