{
  "ticker": {
    "uuid": "10e9e027-3d15-419c-8677-8fdbc73d4068",
    "symbol": "314A",
    "name": "iShares Gold ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 321.100006,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 237.300003,
    "boundary_margin": 0.353139,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.213336,
    "volatility_stability": 0.7263,
    "risk_context": 0.4687,
    "current_regime": {
      "move": -0.071965,
      "interruption": -0.200364,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-01-16",
        "close": 346.0,
        "direction_boundary": 201.399994,
        "core_momentum": 0.717974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206641
      },
      {
        "date": "2026-01-23",
        "close": 372.399994,
        "direction_boundary": 208.0,
        "core_momentum": 0.790385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219607
      },
      {
        "date": "2026-01-30",
        "close": 376.600006,
        "direction_boundary": 205.600006,
        "core_momentum": 0.831712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219205
      },
      {
        "date": "2026-02-06",
        "close": 361.100006,
        "direction_boundary": 207.100006,
        "core_momentum": 0.743602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23411
      },
      {
        "date": "2026-02-13",
        "close": 359.799988,
        "direction_boundary": 213.5,
        "core_momentum": 0.685246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231519
      },
      {
        "date": "2026-02-20",
        "close": 369.399994,
        "direction_boundary": 210.899994,
        "core_momentum": 0.751541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231191
      },
      {
        "date": "2026-02-27",
        "close": 383.600006,
        "direction_boundary": 205.600006,
        "core_momentum": 0.865759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232832
      },
      {
        "date": "2026-03-06",
        "close": 383.0,
        "direction_boundary": 204.800003,
        "core_momentum": 0.870117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230124
      },
      {
        "date": "2026-03-13",
        "close": 384.799988,
        "direction_boundary": 210.800003,
        "core_momentum": 0.825427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230339
      },
      {
        "date": "2026-03-20",
        "close": 364.399994,
        "direction_boundary": 215.300003,
        "core_momentum": 0.692522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249292
      },
      {
        "date": "2026-03-27",
        "close": 337.799988,
        "direction_boundary": 220.800003,
        "core_momentum": 0.529891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274981
      },
      {
        "date": "2026-04-03",
        "close": 352.299988,
        "direction_boundary": 215.800003,
        "core_momentum": 0.63253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278713
      },
      {
        "date": "2026-04-10",
        "close": 359.200012,
        "direction_boundary": 219.100006,
        "core_momentum": 0.639434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268256
      },
      {
        "date": "2026-04-17",
        "close": 361.399994,
        "direction_boundary": 225.600006,
        "core_momentum": 0.60195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25095
      },
      {
        "date": "2026-04-24",
        "close": 353.799988,
        "direction_boundary": 224.699997,
        "core_momentum": 0.574544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245482
      },
      {
        "date": "2026-05-01",
        "close": 342.200012,
        "direction_boundary": 224.5,
        "core_momentum": 0.524276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249518
      },
      {
        "date": "2026-05-08",
        "close": 351.399994,
        "direction_boundary": 229.899994,
        "core_momentum": 0.528491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250309
      },
      {
        "date": "2026-05-15",
        "close": 343.799988,
        "direction_boundary": 222.399994,
        "core_momentum": 0.545863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245461
      },
      {
        "date": "2026-05-22",
        "close": 341.200012,
        "direction_boundary": 226.100006,
        "core_momentum": 0.509067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243948
      },
      {
        "date": "2026-05-29",
        "close": 340.700012,
        "direction_boundary": 225.100006,
        "core_momentum": 0.51355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240728
      },
      {
        "date": "2026-06-05",
        "close": 336.399994,
        "direction_boundary": 230.5,
        "core_momentum": 0.459436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241707
      },
      {
        "date": "2026-06-12",
        "close": 317.299988,
        "direction_boundary": 233.699997,
        "core_momentum": 0.357724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254865
      },
      {
        "date": "2026-06-19",
        "close": 316.799988,
        "direction_boundary": 230.899994,
        "core_momentum": 0.372023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254358
      },
      {
        "date": "2026-06-26",
        "close": 307.799988,
        "direction_boundary": 226.5,
        "core_momentum": 0.35894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248465
      },
      {
        "date": "2026-07-03",
        "close": 317.600006,
        "direction_boundary": 229.199997,
        "core_momentum": 0.385689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248461
      },
      {
        "date": "2026-07-10",
        "close": 316.200012,
        "direction_boundary": 232.699997,
        "core_momentum": 0.358831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244067
      },
      {
        "date": "2026-07-17",
        "close": 307.700012,
        "direction_boundary": 235.800003,
        "core_momentum": 0.304919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2399
      },
      {
        "date": "2026-07-24",
        "close": 313.299988,
        "direction_boundary": 234.300003,
        "core_momentum": 0.337174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214827
      },
      {
        "date": "2026-07-31",
        "close": 311.5,
        "direction_boundary": 235.800003,
        "core_momentum": 0.321035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213289
      },
      {
        "date": "2026-08-07",
        "close": 321.100006,
        "direction_boundary": 237.300003,
        "core_momentum": 0.353139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213336
      }
    ],
    "price_history": [
      {
        "date": "2025-01-17",
        "close": 201.399994,
        "volume": 645220
      },
      {
        "date": "2025-01-24",
        "close": 208.0,
        "volume": 2464700
      },
      {
        "date": "2025-01-31",
        "close": 205.600006,
        "volume": 2802260
      },
      {
        "date": "2025-02-07",
        "close": 207.100006,
        "volume": 3827710
      },
      {
        "date": "2025-02-14",
        "close": 213.5,
        "volume": 3686750
      },
      {
        "date": "2025-02-21",
        "close": 210.899994,
        "volume": 5154620
      },
      {
        "date": "2025-02-28",
        "close": 205.600006,
        "volume": 3745700
      },
      {
        "date": "2025-03-07",
        "close": 204.800003,
        "volume": 3032760
      },
      {
        "date": "2025-03-14",
        "close": 210.800003,
        "volume": 2187850
      },
      {
        "date": "2025-03-21",
        "close": 215.300003,
        "volume": 2524250
      },
      {
        "date": "2025-03-28",
        "close": 220.800003,
        "volume": 2374520
      },
      {
        "date": "2025-04-04",
        "close": 215.800003,
        "volume": 7118160
      },
      {
        "date": "2025-04-11",
        "close": 219.100006,
        "volume": 6424820
      },
      {
        "date": "2025-04-18",
        "close": 225.600006,
        "volume": 4073070
      },
      {
        "date": "2025-04-25",
        "close": 224.699997,
        "volume": 8259590
      },
      {
        "date": "2025-05-02",
        "close": 224.5,
        "volume": 3148490
      },
      {
        "date": "2025-05-09",
        "close": 229.899994,
        "volume": 2687700
      },
      {
        "date": "2025-05-16",
        "close": 222.399994,
        "volume": 5070900
      },
      {
        "date": "2025-05-23",
        "close": 226.100006,
        "volume": 5327770
      },
      {
        "date": "2025-05-30",
        "close": 225.100006,
        "volume": 4066060
      },
      {
        "date": "2025-06-06",
        "close": 230.5,
        "volume": 2878690
      },
      {
        "date": "2025-06-13",
        "close": 233.699997,
        "volume": 4850050
      },
      {
        "date": "2025-06-20",
        "close": 230.899994,
        "volume": 6633270
      },
      {
        "date": "2025-06-27",
        "close": 226.5,
        "volume": 7364660
      },
      {
        "date": "2025-07-04",
        "close": 229.199997,
        "volume": 7436090
      },
      {
        "date": "2025-07-11",
        "close": 232.699997,
        "volume": 4006100
      },
      {
        "date": "2025-07-18",
        "close": 235.800003,
        "volume": 5654430
      },
      {
        "date": "2025-07-25",
        "close": 234.300003,
        "volume": 6881990
      },
      {
        "date": "2025-08-01",
        "close": 235.800003,
        "volume": 5384900
      },
      {
        "date": "2025-08-08",
        "close": 237.300003,
        "volume": 7875320
      },
      {
        "date": "2025-08-15",
        "close": 233.699997,
        "volume": 6777490
      },
      {
        "date": "2025-08-22",
        "close": 234.699997,
        "volume": 6563710
      },
      {
        "date": "2025-08-29",
        "close": 238.100006,
        "volume": 8759120
      },
      {
        "date": "2025-09-05",
        "close": 250.0,
        "volume": 13367710
      },
      {
        "date": "2025-09-12",
        "close": 256.299988,
        "volume": 15918260
      },
      {
        "date": "2025-09-19",
        "close": 256.200012,
        "volume": 15423980
      },
      {
        "date": "2025-09-26",
        "close": 266.799988,
        "volume": 21752780
      },
      {
        "date": "2025-10-03",
        "close": 270.5,
        "volume": 37869770
      },
      {
        "date": "2025-10-10",
        "close": 288.299988,
        "volume": 51302620
      },
      {
        "date": "2025-10-17",
        "close": 310.5,
        "volume": 76842390
      },
      {
        "date": "2025-10-24",
        "close": 298.399994,
        "volume": 83858930
      },
      {
        "date": "2025-10-31",
        "close": 293.200012,
        "volume": 51368200
      },
      {
        "date": "2025-11-07",
        "close": 291.0,
        "volume": 34029960
      },
      {
        "date": "2025-11-14",
        "close": 306.0,
        "volume": 39582060
      },
      {
        "date": "2025-11-21",
        "close": 300.5,
        "volume": 30736980
      },
      {
        "date": "2025-11-28",
        "close": 310.5,
        "volume": 15424990
      },
      {
        "date": "2025-12-05",
        "close": 310.100006,
        "volume": 18821160
      },
      {
        "date": "2025-12-12",
        "close": 316.399994,
        "volume": 18321450
      },
      {
        "date": "2025-12-19",
        "close": 320.0,
        "volume": 24694390
      },
      {
        "date": "2025-12-26",
        "close": 334.799988,
        "volume": 35549970
      },
      {
        "date": "2026-01-02",
        "close": 323.200012,
        "volume": 17290960
      },
      {
        "date": "2026-01-09",
        "close": 333.600006,
        "volume": 32927900
      },
      {
        "date": "2026-01-16",
        "close": 346.0,
        "volume": 28269450
      },
      {
        "date": "2026-01-23",
        "close": 372.399994,
        "volume": 39661300
      },
      {
        "date": "2026-01-30",
        "close": 376.600006,
        "volume": 87703050
      },
      {
        "date": "2026-02-06",
        "close": 361.100006,
        "volume": 130287640
      },
      {
        "date": "2026-02-13",
        "close": 359.799988,
        "volume": 27762710
      },
      {
        "date": "2026-02-20",
        "close": 369.399994,
        "volume": 20363540
      },
      {
        "date": "2026-02-27",
        "close": 383.600006,
        "volume": 23409820
      },
      {
        "date": "2026-03-06",
        "close": 383.0,
        "volume": 44136140
      },
      {
        "date": "2026-03-13",
        "close": 384.799988,
        "volume": 23320050
      },
      {
        "date": "2026-03-20",
        "close": 364.399994,
        "volume": 18448270
      },
      {
        "date": "2026-03-27",
        "close": 337.799988,
        "volume": 49583710
      },
      {
        "date": "2026-04-03",
        "close": 352.299988,
        "volume": 27600180
      },
      {
        "date": "2026-04-10",
        "close": 359.200012,
        "volume": 21297470
      },
      {
        "date": "2026-04-17",
        "close": 361.399994,
        "volume": 12503150
      },
      {
        "date": "2026-04-24",
        "close": 353.799988,
        "volume": 15773250
      },
      {
        "date": "2026-05-01",
        "close": 342.200012,
        "volume": 12662320
      },
      {
        "date": "2026-05-08",
        "close": 351.399994,
        "volume": 3881950
      },
      {
        "date": "2026-05-15",
        "close": 343.799988,
        "volume": 15369580
      },
      {
        "date": "2026-05-22",
        "close": 341.200012,
        "volume": 17230450
      },
      {
        "date": "2026-05-29",
        "close": 340.700012,
        "volume": 18645660
      },
      {
        "date": "2026-06-05",
        "close": 336.399994,
        "volume": 1614330
      },
      {
        "date": "2026-06-12",
        "close": 317.299988,
        "volume": 5759480
      },
      {
        "date": "2026-06-19",
        "close": 316.799988,
        "volume": 4337080
      },
      {
        "date": "2026-06-26",
        "close": 307.799988,
        "volume": 3638910
      },
      {
        "date": "2026-07-03",
        "close": 317.600006,
        "volume": 1699300
      },
      {
        "date": "2026-07-10",
        "close": 316.200012,
        "volume": 6204240
      },
      {
        "date": "2026-07-17",
        "close": 307.700012,
        "volume": 7625210
      },
      {
        "date": "2026-07-24",
        "close": 313.299988,
        "volume": 6724470
      },
      {
        "date": "2026-07-31",
        "close": 311.5,
        "volume": 7062430
      },
      {
        "date": "2026-08-07",
        "close": 321.100006,
        "volume": 12641770
      }
    ],
    "sharemaestro_context": {
      "trend": 345.019998,
      "fair_value": 284.59878,
      "market_activity": -15.273315,
      "market_dynamics": -1.178452,
      "relative_strength": -16.700681
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.028725,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008264,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.071965
      }
    ]
  }
}