{
  "ticker": {
    "uuid": "10ea0ffc-ef01-4353-9b46-0e5ca29588d1",
    "symbol": "600873",
    "name": "MeiHua Holdings Group Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.88,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.16,
    "boundary_margin": -0.293907,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.394763,
    "volatility_stability": 1.4313,
    "risk_context": 0.2533,
    "current_regime": {
      "move": -0.223645,
      "interruption": 0.178094,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.989,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.451907,
        "direction_boundary": 10.045712,
        "core_momentum": -0.158655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147492
      },
      {
        "date": "2023-08-04",
        "close": 8.35183,
        "direction_boundary": 9.48295,
        "core_momentum": -0.119279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14397
      },
      {
        "date": "2023-08-11",
        "close": 8.206264,
        "direction_boundary": 9.662393,
        "core_momentum": -0.150701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144796
      },
      {
        "date": "2023-08-18",
        "close": 8.006112,
        "direction_boundary": 9.531819,
        "core_momentum": -0.160065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14702
      },
      {
        "date": "2023-08-25",
        "close": 7.71498,
        "direction_boundary": 9.601459,
        "core_momentum": -0.196478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148668
      },
      {
        "date": "2023-09-01",
        "close": 8.306342,
        "direction_boundary": 9.235855,
        "core_momentum": -0.100642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184939
      },
      {
        "date": "2023-09-08",
        "close": 8.106189,
        "direction_boundary": 9.305493,
        "core_momentum": -0.128881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179429
      },
      {
        "date": "2023-09-15",
        "close": 8.315439,
        "direction_boundary": 9.087872,
        "core_momentum": -0.084996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183467
      },
      {
        "date": "2023-09-22",
        "close": 8.806724,
        "direction_boundary": 8.896365,
        "core_momentum": -0.010076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198242
      },
      {
        "date": "2023-09-29",
        "close": 8.752136,
        "direction_boundary": 8.321845,
        "core_momentum": 0.051706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198292
      },
      {
        "date": "2023-10-27",
        "close": 8.542886,
        "direction_boundary": 9.113986,
        "core_momentum": -0.062662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194313
      },
      {
        "date": "2023-11-03",
        "close": 8.561081,
        "direction_boundary": 8.713564,
        "core_momentum": -0.017499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194126
      },
      {
        "date": "2023-11-10",
        "close": 8.551983,
        "direction_boundary": 8.31314,
        "core_momentum": 0.028731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184599
      },
      {
        "date": "2023-11-17",
        "close": 8.433712,
        "direction_boundary": 8.609106,
        "core_momentum": -0.020373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176407
      },
      {
        "date": "2023-11-24",
        "close": 8.551983,
        "direction_boundary": 8.347959,
        "core_momentum": 0.02444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177052
      },
      {
        "date": "2023-12-01",
        "close": 8.551983,
        "direction_boundary": 8.208682,
        "core_momentum": 0.041822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177003
      },
      {
        "date": "2023-12-08",
        "close": 8.670256,
        "direction_boundary": 8.104223,
        "core_momentum": 0.069844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176766
      },
      {
        "date": "2023-12-15",
        "close": 8.615669,
        "direction_boundary": 8.6004,
        "core_momentum": 0.001775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177134
      },
      {
        "date": "2023-12-22",
        "close": 8.597472,
        "direction_boundary": 9.714622,
        "core_momentum": -0.114997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176409
      },
      {
        "date": "2023-12-29",
        "close": 8.688451,
        "direction_boundary": 9.436067,
        "core_momentum": -0.07923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175483
      },
      {
        "date": "2024-01-05",
        "close": 8.824919,
        "direction_boundary": 9.131397,
        "core_momentum": -0.033563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175878
      },
      {
        "date": "2024-01-12",
        "close": 9.216126,
        "direction_boundary": 8.861547,
        "core_momentum": 0.040013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183777
      },
      {
        "date": "2024-01-19",
        "close": 9.061463,
        "direction_boundary": 8.905069,
        "core_momentum": 0.017562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18628
      },
      {
        "date": "2024-01-26",
        "close": 9.325301,
        "direction_boundary": 9.009529,
        "core_momentum": 0.035049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184991
      },
      {
        "date": "2024-02-02",
        "close": 9.088757,
        "direction_boundary": 9.288084,
        "core_momentum": -0.021461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189258
      },
      {
        "date": "2024-02-09",
        "close": 9.725606,
        "direction_boundary": 9.035643,
        "core_momentum": 0.07636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208158
      },
      {
        "date": "2024-02-23",
        "close": 9.570944,
        "direction_boundary": 8.92248,
        "core_momentum": 0.072678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20782
      },
      {
        "date": "2024-03-01",
        "close": 9.771096,
        "direction_boundary": 8.791907,
        "core_momentum": 0.111374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203945
      },
      {
        "date": "2024-03-08",
        "close": 9.871172,
        "direction_boundary": 9.000823,
        "core_momentum": 0.096697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193489
      },
      {
        "date": "2024-03-15",
        "close": 9.54365,
        "direction_boundary": 9.053054,
        "core_momentum": 0.054191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178871
      },
      {
        "date": "2024-03-22",
        "close": 9.28891,
        "direction_boundary": 8.687449,
        "core_momentum": 0.069233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179792
      },
      {
        "date": "2024-03-29",
        "close": 9.37079,
        "direction_boundary": 8.626514,
        "core_momentum": 0.086278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177507
      },
      {
        "date": "2024-04-05",
        "close": 9.689215,
        "direction_boundary": 8.443712,
        "core_momentum": 0.147507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165979
      },
      {
        "date": "2024-04-12",
        "close": 9.270714,
        "direction_boundary": 8.51335,
        "core_momentum": 0.088962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178374
      },
      {
        "date": "2024-04-19",
        "close": 9.734704,
        "direction_boundary": 8.191272,
        "core_momentum": 0.188424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189053
      },
      {
        "date": "2024-04-26",
        "close": 9.652823,
        "direction_boundary": 8.31314,
        "core_momentum": 0.161152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183992
      },
      {
        "date": "2024-05-03",
        "close": 10.116815,
        "direction_boundary": 8.243502,
        "core_momentum": 0.227247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19278
      },
      {
        "date": "2024-05-10",
        "close": 10.462533,
        "direction_boundary": 8.304435,
        "core_momentum": 0.259873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196261
      },
      {
        "date": "2024-05-17",
        "close": 10.289675,
        "direction_boundary": 7.97365,
        "core_momentum": 0.29046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198831
      },
      {
        "date": "2024-05-24",
        "close": 10.244184,
        "direction_boundary": 8.324536,
        "core_momentum": 0.230601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197251
      },
      {
        "date": "2024-05-31",
        "close": 9.989444,
        "direction_boundary": 8.26995,
        "core_momentum": 0.207921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20209
      },
      {
        "date": "2024-06-07",
        "close": 10.118608,
        "direction_boundary": 8.306342,
        "core_momentum": 0.218179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202116
      },
      {
        "date": "2024-06-14",
        "close": 9.882193,
        "direction_boundary": 8.206264,
        "core_momentum": 0.204226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206037
      },
      {
        "date": "2024-06-21",
        "close": 9.655232,
        "direction_boundary": 8.206264,
        "core_momentum": 0.176569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209212
      },
      {
        "date": "2024-06-28",
        "close": 9.475557,
        "direction_boundary": 8.124385,
        "core_momentum": 0.166311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211512
      },
      {
        "date": "2024-07-05",
        "close": 9.29588,
        "direction_boundary": 8.024306,
        "core_momentum": 0.158465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2136
      },
      {
        "date": "2024-07-12",
        "close": 9.872735,
        "direction_boundary": 8.124385,
        "core_momentum": 0.215198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227533
      },
      {
        "date": "2024-07-19",
        "close": 9.853822,
        "direction_boundary": 8.069797,
        "core_momentum": 0.221074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220545
      },
      {
        "date": "2024-07-26",
        "close": 9.532296,
        "direction_boundary": 8.087993,
        "core_momentum": 0.178574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224533
      },
      {
        "date": "2024-08-02",
        "close": 9.645776,
        "direction_boundary": 8.360929,
        "core_momentum": 0.153673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221714
      },
      {
        "date": "2024-08-09",
        "close": 9.475557,
        "direction_boundary": 8.451907,
        "core_momentum": 0.121115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220057
      },
      {
        "date": "2024-08-16",
        "close": 9.418817,
        "direction_boundary": 8.35183,
        "core_momentum": 0.127755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198441
      },
      {
        "date": "2024-08-23",
        "close": 9.362077,
        "direction_boundary": 8.206264,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197432
      },
      {
        "date": "2024-08-30",
        "close": 9.087834,
        "direction_boundary": 8.006112,
        "core_momentum": 0.135112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198806
      },
      {
        "date": "2024-09-06",
        "close": 8.879788,
        "direction_boundary": 7.71498,
        "core_momentum": 0.15098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199828
      },
      {
        "date": "2024-09-13",
        "close": 8.615002,
        "direction_boundary": 8.306342,
        "core_momentum": 0.03716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198853
      },
      {
        "date": "2024-09-20",
        "close": 8.350216,
        "direction_boundary": 8.106189,
        "core_momentum": 0.030104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199902
      },
      {
        "date": "2024-09-27",
        "close": 9.66469,
        "direction_boundary": 8.315439,
        "core_momentum": 0.162259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288705
      },
      {
        "date": "2024-10-04",
        "close": 10.30774,
        "direction_boundary": 8.806724,
        "core_momentum": 0.17044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298655
      },
      {
        "date": "2024-10-11",
        "close": 9.570123,
        "direction_boundary": 8.752136,
        "core_momentum": 0.093461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310707
      },
      {
        "date": "2024-10-18",
        "close": 9.362077,
        "direction_boundary": 8.688451,
        "core_momentum": 0.077531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304459
      },
      {
        "date": "2024-10-25",
        "close": 9.201313,
        "direction_boundary": 8.442809,
        "core_momentum": 0.08984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305112
      },
      {
        "date": "2024-11-01",
        "close": 8.974354,
        "direction_boundary": 8.542886,
        "core_momentum": 0.050506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298336
      },
      {
        "date": "2024-11-08",
        "close": 9.32425,
        "direction_boundary": 8.561081,
        "core_momentum": 0.089144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299593
      },
      {
        "date": "2024-11-15",
        "close": 9.541753,
        "direction_boundary": 8.551983,
        "core_momentum": 0.115736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301408
      },
      {
        "date": "2024-11-22",
        "close": 10.142937,
        "direction_boundary": 8.433712,
        "core_momentum": 0.202666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314173
      },
      {
        "date": "2024-11-29",
        "close": 10.26792,
        "direction_boundary": 8.551983,
        "core_momentum": 0.200648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312547
      },
      {
        "date": "2024-12-06",
        "close": 10.306377,
        "direction_boundary": 8.551983,
        "core_momentum": 0.205145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312115
      },
      {
        "date": "2024-12-13",
        "close": 10.373676,
        "direction_boundary": 8.670256,
        "core_momentum": 0.196467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310205
      },
      {
        "date": "2024-12-20",
        "close": 10.277534,
        "direction_boundary": 8.615669,
        "core_momentum": 0.192889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308549
      },
      {
        "date": "2024-12-27",
        "close": 9.931425,
        "direction_boundary": 8.597472,
        "core_momentum": 0.155156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311406
      },
      {
        "date": "2025-01-03",
        "close": 9.450717,
        "direction_boundary": 8.688451,
        "core_momentum": 0.087733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318296
      },
      {
        "date": "2025-01-10",
        "close": 9.075765,
        "direction_boundary": 8.824919,
        "core_momentum": 0.028425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311154
      },
      {
        "date": "2025-01-17",
        "close": 9.441103,
        "direction_boundary": 9.216126,
        "core_momentum": 0.024411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316747
      },
      {
        "date": "2025-01-24",
        "close": 9.450717,
        "direction_boundary": 9.061463,
        "core_momentum": 0.042957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313472
      },
      {
        "date": "2025-01-31",
        "close": 9.643,
        "direction_boundary": 9.325301,
        "core_momentum": 0.034068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314328
      },
      {
        "date": "2025-02-07",
        "close": 9.537245,
        "direction_boundary": 9.088757,
        "core_momentum": 0.049345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3137
      },
      {
        "date": "2025-02-14",
        "close": 9.537245,
        "direction_boundary": 9.725606,
        "core_momentum": -0.019368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313571
      },
      {
        "date": "2025-02-21",
        "close": 8.921938,
        "direction_boundary": 9.570944,
        "core_momentum": -0.06781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327083
      },
      {
        "date": "2025-02-28",
        "close": 8.90271,
        "direction_boundary": 9.771096,
        "core_momentum": -0.088873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324608
      },
      {
        "date": "2025-03-07",
        "close": 9.258434,
        "direction_boundary": 9.871172,
        "core_momentum": -0.062073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327515
      },
      {
        "date": "2025-03-14",
        "close": 9.498788,
        "direction_boundary": 9.54365,
        "core_momentum": -0.004701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325803
      },
      {
        "date": "2025-03-21",
        "close": 9.902582,
        "direction_boundary": 9.28891,
        "core_momentum": 0.066065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325825
      },
      {
        "date": "2025-03-28",
        "close": 9.864126,
        "direction_boundary": 9.37079,
        "core_momentum": 0.052646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256227
      },
      {
        "date": "2025-04-04",
        "close": 10.075637,
        "direction_boundary": 9.689215,
        "core_momentum": 0.039882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241342
      },
      {
        "date": "2025-04-11",
        "close": 10.38329,
        "direction_boundary": 9.270714,
        "core_momentum": 0.12001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220359
      },
      {
        "date": "2025-04-18",
        "close": 10.469818,
        "direction_boundary": 9.734704,
        "core_momentum": 0.075515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217438
      },
      {
        "date": "2025-04-25",
        "close": 10.556345,
        "direction_boundary": 9.652823,
        "core_momentum": 0.093602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215232
      },
      {
        "date": "2025-05-02",
        "close": 10.537117,
        "direction_boundary": 10.116815,
        "core_momentum": 0.041545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211076
      },
      {
        "date": "2025-05-09",
        "close": 10.450589,
        "direction_boundary": 10.462533,
        "core_momentum": -0.001142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20675
      },
      {
        "date": "2025-05-16",
        "close": 10.662101,
        "direction_boundary": 10.289675,
        "core_momentum": 0.036194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206246
      },
      {
        "date": "2025-05-23",
        "close": 10.68,
        "direction_boundary": 10.244184,
        "core_momentum": 0.042543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189261
      },
      {
        "date": "2025-05-30",
        "close": 10.48,
        "direction_boundary": 9.989444,
        "core_momentum": 0.049107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190807
      },
      {
        "date": "2025-06-06",
        "close": 10.61,
        "direction_boundary": 10.118608,
        "core_momentum": 0.048563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191443
      },
      {
        "date": "2025-06-13",
        "close": 10.78,
        "direction_boundary": 9.882193,
        "core_momentum": 0.090851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192412
      },
      {
        "date": "2025-06-20",
        "close": 10.9,
        "direction_boundary": 9.655232,
        "core_momentum": 0.128922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192202
      },
      {
        "date": "2025-06-27",
        "close": 10.76,
        "direction_boundary": 9.475557,
        "core_momentum": 0.135553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186282
      },
      {
        "date": "2025-07-04",
        "close": 11.05,
        "direction_boundary": 9.29588,
        "core_momentum": 0.188699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172645
      },
      {
        "date": "2025-07-11",
        "close": 10.79,
        "direction_boundary": 9.872735,
        "core_momentum": 0.092909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165046
      },
      {
        "date": "2025-07-18",
        "close": 10.8,
        "direction_boundary": 9.853822,
        "core_momentum": 0.096021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158235
      },
      {
        "date": "2025-07-25",
        "close": 11.29,
        "direction_boundary": 9.532296,
        "core_momentum": 0.184395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16713
      },
      {
        "date": "2025-08-01",
        "close": 11.16,
        "direction_boundary": 9.645776,
        "core_momentum": 0.156983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167868
      },
      {
        "date": "2025-08-08",
        "close": 11.05,
        "direction_boundary": 9.475557,
        "core_momentum": 0.166158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167653
      },
      {
        "date": "2025-08-15",
        "close": 11.02,
        "direction_boundary": 9.418817,
        "core_momentum": 0.169998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167879
      },
      {
        "date": "2025-08-22",
        "close": 11.01,
        "direction_boundary": 9.362077,
        "core_momentum": 0.176021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132265
      },
      {
        "date": "2025-08-29",
        "close": 11.06,
        "direction_boundary": 9.087834,
        "core_momentum": 0.217012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131552
      },
      {
        "date": "2025-09-05",
        "close": 10.83,
        "direction_boundary": 8.879788,
        "core_momentum": 0.219624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129807
      },
      {
        "date": "2025-09-12",
        "close": 11.04,
        "direction_boundary": 8.615002,
        "core_momentum": 0.281485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128162
      },
      {
        "date": "2025-09-19",
        "close": 10.7,
        "direction_boundary": 8.350216,
        "core_momentum": 0.281404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127256
      },
      {
        "date": "2025-09-26",
        "close": 10.66,
        "direction_boundary": 9.66469,
        "core_momentum": 0.102984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12724
      },
      {
        "date": "2025-10-03",
        "close": 10.61,
        "direction_boundary": 10.30774,
        "core_momentum": 0.029324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124867
      },
      {
        "date": "2025-10-10",
        "close": 10.93,
        "direction_boundary": 9.570123,
        "core_momentum": 0.142096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124704
      },
      {
        "date": "2025-10-17",
        "close": 10.82,
        "direction_boundary": 9.362077,
        "core_momentum": 0.155726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125449
      },
      {
        "date": "2025-10-24",
        "close": 10.81,
        "direction_boundary": 9.201313,
        "core_momentum": 0.174832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125074
      },
      {
        "date": "2025-10-31",
        "close": 11.17,
        "direction_boundary": 8.974354,
        "core_momentum": 0.244658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132533
      },
      {
        "date": "2025-11-07",
        "close": 11.52,
        "direction_boundary": 9.32425,
        "core_momentum": 0.235488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137347
      },
      {
        "date": "2025-11-14",
        "close": 11.0,
        "direction_boundary": 9.541753,
        "core_momentum": 0.152828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151603
      },
      {
        "date": "2025-11-21",
        "close": 10.37,
        "direction_boundary": 10.142937,
        "core_momentum": 0.022386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17304
      },
      {
        "date": "2025-11-28",
        "close": 10.14,
        "direction_boundary": 10.26792,
        "core_momentum": -0.012458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173831
      },
      {
        "date": "2025-12-05",
        "close": 10.13,
        "direction_boundary": 10.306377,
        "core_momentum": -0.017113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172726
      },
      {
        "date": "2025-12-12",
        "close": 10.04,
        "direction_boundary": 10.373676,
        "core_momentum": -0.032166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171067
      },
      {
        "date": "2025-12-19",
        "close": 10.09,
        "direction_boundary": 10.277534,
        "core_momentum": -0.018247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17029
      },
      {
        "date": "2025-12-26",
        "close": 10.26,
        "direction_boundary": 9.931425,
        "core_momentum": 0.033084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171776
      },
      {
        "date": "2026-01-02",
        "close": 10.13,
        "direction_boundary": 9.450717,
        "core_momentum": 0.071876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167364
      },
      {
        "date": "2026-01-09",
        "close": 10.21,
        "direction_boundary": 9.075765,
        "core_momentum": 0.124974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165369
      },
      {
        "date": "2026-01-16",
        "close": 10.37,
        "direction_boundary": 9.441103,
        "core_momentum": 0.098389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167143
      },
      {
        "date": "2026-01-23",
        "close": 10.87,
        "direction_boundary": 9.450717,
        "core_momentum": 0.150177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168672
      },
      {
        "date": "2026-01-30",
        "close": 11.01,
        "direction_boundary": 9.643,
        "core_momentum": 0.141761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169133
      },
      {
        "date": "2026-02-06",
        "close": 10.99,
        "direction_boundary": 9.537245,
        "core_momentum": 0.152324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168607
      },
      {
        "date": "2026-02-13",
        "close": 11.02,
        "direction_boundary": 9.537245,
        "core_momentum": 0.15547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168614
      },
      {
        "date": "2026-02-27",
        "close": 11.46,
        "direction_boundary": 8.921938,
        "core_momentum": 0.284474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177119
      },
      {
        "date": "2026-03-06",
        "close": 11.85,
        "direction_boundary": 8.90271,
        "core_momentum": 0.331055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182557
      },
      {
        "date": "2026-03-13",
        "close": 12.81,
        "direction_boundary": 9.258434,
        "core_momentum": 0.383603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206828
      },
      {
        "date": "2026-03-20",
        "close": 11.46,
        "direction_boundary": 9.498788,
        "core_momentum": 0.20647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262498
      },
      {
        "date": "2026-03-27",
        "close": 11.57,
        "direction_boundary": 9.902582,
        "core_momentum": 0.168382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258395
      },
      {
        "date": "2026-04-03",
        "close": 11.12,
        "direction_boundary": 9.864126,
        "core_momentum": 0.127317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26499
      },
      {
        "date": "2026-04-10",
        "close": 11.03,
        "direction_boundary": 10.075637,
        "core_momentum": 0.09472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265196
      },
      {
        "date": "2026-04-17",
        "close": 10.89,
        "direction_boundary": 10.38329,
        "core_momentum": 0.048801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262687
      },
      {
        "date": "2026-04-24",
        "close": 10.15,
        "direction_boundary": 10.469818,
        "core_momentum": -0.030547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279984
      },
      {
        "date": "2026-05-01",
        "close": 9.92,
        "direction_boundary": 10.556345,
        "core_momentum": -0.060281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281401
      },
      {
        "date": "2026-05-08",
        "close": 9.38,
        "direction_boundary": 10.537117,
        "core_momentum": -0.109813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28553
      },
      {
        "date": "2026-05-15",
        "close": 9.07,
        "direction_boundary": 10.450589,
        "core_momentum": -0.132106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282543
      },
      {
        "date": "2026-05-22",
        "close": 9.57,
        "direction_boundary": 10.662101,
        "core_momentum": -0.102428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290222
      },
      {
        "date": "2026-05-29",
        "close": 9.42,
        "direction_boundary": 10.68,
        "core_momentum": -0.117978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280273
      },
      {
        "date": "2026-06-05",
        "close": 9.17,
        "direction_boundary": 10.48,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280938
      },
      {
        "date": "2026-06-12",
        "close": 8.95,
        "direction_boundary": 10.61,
        "core_momentum": -0.156456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282315
      },
      {
        "date": "2026-06-19",
        "close": 8.31,
        "direction_boundary": 10.78,
        "core_momentum": -0.229128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298296
      },
      {
        "date": "2026-06-26",
        "close": 7.002836,
        "direction_boundary": 10.9,
        "core_momentum": -0.357538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374169
      },
      {
        "date": "2026-07-03",
        "close": 7.526145,
        "direction_boundary": 10.76,
        "core_momentum": -0.300544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390776
      },
      {
        "date": "2026-07-10",
        "close": 7.668867,
        "direction_boundary": 11.05,
        "core_momentum": -0.305985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393082
      },
      {
        "date": "2026-07-17",
        "close": 8.116058,
        "direction_boundary": 10.79,
        "core_momentum": -0.247817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403387
      },
      {
        "date": "2026-07-24",
        "close": 8.25,
        "direction_boundary": 10.8,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403488
      },
      {
        "date": "2026-07-31",
        "close": 8.13,
        "direction_boundary": 11.29,
        "core_momentum": -0.279894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395387
      },
      {
        "date": "2026-08-07",
        "close": 7.88,
        "direction_boundary": 11.16,
        "core_momentum": -0.293907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394763
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.451907,
        "volume": 52537110
      },
      {
        "date": "2023-08-04",
        "close": 8.35183,
        "volume": 41338142
      },
      {
        "date": "2023-08-11",
        "close": 8.206264,
        "volume": 31996569
      },
      {
        "date": "2023-08-18",
        "close": 8.006112,
        "volume": 41503991
      },
      {
        "date": "2023-08-25",
        "close": 7.71498,
        "volume": 70707401
      },
      {
        "date": "2023-09-01",
        "close": 8.306342,
        "volume": 67580221
      },
      {
        "date": "2023-09-08",
        "close": 8.106189,
        "volume": 52162033
      },
      {
        "date": "2023-09-15",
        "close": 8.315439,
        "volume": 42872943
      },
      {
        "date": "2023-09-22",
        "close": 8.806724,
        "volume": 98476707
      },
      {
        "date": "2023-09-29",
        "close": 8.752136,
        "volume": 42219175
      },
      {
        "date": "2023-10-13",
        "close": 8.688451,
        "volume": 38122307
      },
      {
        "date": "2023-10-20",
        "close": 8.442809,
        "volume": 55771615
      },
      {
        "date": "2023-10-27",
        "close": 8.542886,
        "volume": 53670221
      },
      {
        "date": "2023-11-03",
        "close": 8.561081,
        "volume": 43283717
      },
      {
        "date": "2023-11-10",
        "close": 8.551983,
        "volume": 46033537
      },
      {
        "date": "2023-11-17",
        "close": 8.433712,
        "volume": 38215779
      },
      {
        "date": "2023-11-24",
        "close": 8.551983,
        "volume": 35838008
      },
      {
        "date": "2023-12-01",
        "close": 8.551983,
        "volume": 56744560
      },
      {
        "date": "2023-12-08",
        "close": 8.670256,
        "volume": 86880022
      },
      {
        "date": "2023-12-15",
        "close": 8.615669,
        "volume": 76530065
      },
      {
        "date": "2023-12-22",
        "close": 8.597472,
        "volume": 47816368
      },
      {
        "date": "2023-12-29",
        "close": 8.688451,
        "volume": 70990875
      },
      {
        "date": "2024-01-05",
        "close": 8.824919,
        "volume": 55249779
      },
      {
        "date": "2024-01-12",
        "close": 9.216126,
        "volume": 103877969
      },
      {
        "date": "2024-01-19",
        "close": 9.061463,
        "volume": 95737532
      },
      {
        "date": "2024-01-26",
        "close": 9.325301,
        "volume": 95976814
      },
      {
        "date": "2024-02-02",
        "close": 9.088757,
        "volume": 88801115
      },
      {
        "date": "2024-02-09",
        "close": 9.725606,
        "volume": 174795473
      },
      {
        "date": "2024-02-23",
        "close": 9.570944,
        "volume": 125724520
      },
      {
        "date": "2024-03-01",
        "close": 9.771096,
        "volume": 101960298
      },
      {
        "date": "2024-03-08",
        "close": 9.871172,
        "volume": 101282040
      },
      {
        "date": "2024-03-15",
        "close": 9.54365,
        "volume": 94542638
      },
      {
        "date": "2024-03-22",
        "close": 9.28891,
        "volume": 145107063
      },
      {
        "date": "2024-03-29",
        "close": 9.37079,
        "volume": 88124725
      },
      {
        "date": "2024-04-05",
        "close": 9.689215,
        "volume": 75804813
      },
      {
        "date": "2024-04-12",
        "close": 9.270714,
        "volume": 150694546
      },
      {
        "date": "2024-04-19",
        "close": 9.734704,
        "volume": 123171099
      },
      {
        "date": "2024-04-26",
        "close": 9.652823,
        "volume": 86694914
      },
      {
        "date": "2024-05-03",
        "close": 10.116815,
        "volume": 66791104
      },
      {
        "date": "2024-05-10",
        "close": 10.462533,
        "volume": 254180893
      },
      {
        "date": "2024-05-17",
        "close": 10.289675,
        "volume": 114627926
      },
      {
        "date": "2024-05-24",
        "close": 10.244184,
        "volume": 86751941
      },
      {
        "date": "2024-05-31",
        "close": 9.989444,
        "volume": 94362616
      },
      {
        "date": "2024-06-07",
        "close": 10.118608,
        "volume": 106029782
      },
      {
        "date": "2024-06-14",
        "close": 9.882193,
        "volume": 81398118
      },
      {
        "date": "2024-06-21",
        "close": 9.655232,
        "volume": 80787331
      },
      {
        "date": "2024-06-28",
        "close": 9.475557,
        "volume": 70012992
      },
      {
        "date": "2024-07-05",
        "close": 9.29588,
        "volume": 58079290
      },
      {
        "date": "2024-07-12",
        "close": 9.872735,
        "volume": 77359351
      },
      {
        "date": "2024-07-19",
        "close": 9.853822,
        "volume": 57233212
      },
      {
        "date": "2024-07-26",
        "close": 9.532296,
        "volume": 84524082
      },
      {
        "date": "2024-08-02",
        "close": 9.645776,
        "volume": 111033286
      },
      {
        "date": "2024-08-09",
        "close": 9.475557,
        "volume": 73128345
      },
      {
        "date": "2024-08-16",
        "close": 9.418817,
        "volume": 57060183
      },
      {
        "date": "2024-08-23",
        "close": 9.362077,
        "volume": 44901680
      },
      {
        "date": "2024-08-30",
        "close": 9.087834,
        "volume": 56415519
      },
      {
        "date": "2024-09-06",
        "close": 8.879788,
        "volume": 63974904
      },
      {
        "date": "2024-09-13",
        "close": 8.615002,
        "volume": 55221328
      },
      {
        "date": "2024-09-20",
        "close": 8.350216,
        "volume": 50584775
      },
      {
        "date": "2024-09-27",
        "close": 9.66469,
        "volume": 148724396
      },
      {
        "date": "2024-10-04",
        "close": 10.30774,
        "volume": 73234626
      },
      {
        "date": "2024-10-11",
        "close": 9.570123,
        "volume": 225068207
      },
      {
        "date": "2024-10-18",
        "close": 9.362077,
        "volume": 152633731
      },
      {
        "date": "2024-10-25",
        "close": 9.201313,
        "volume": 201700262
      },
      {
        "date": "2024-11-01",
        "close": 8.974354,
        "volume": 197546088
      },
      {
        "date": "2024-11-08",
        "close": 9.32425,
        "volume": 218744168
      },
      {
        "date": "2024-11-15",
        "close": 9.541753,
        "volume": 173192358
      },
      {
        "date": "2024-11-22",
        "close": 10.142937,
        "volume": 222125137
      },
      {
        "date": "2024-11-29",
        "close": 10.26792,
        "volume": 189678733
      },
      {
        "date": "2024-12-06",
        "close": 10.306377,
        "volume": 165105854
      },
      {
        "date": "2024-12-13",
        "close": 10.373676,
        "volume": 179070506
      },
      {
        "date": "2024-12-20",
        "close": 10.277534,
        "volume": 119480249
      },
      {
        "date": "2024-12-27",
        "close": 9.931425,
        "volume": 158475137
      },
      {
        "date": "2025-01-03",
        "close": 9.450717,
        "volume": 116246491
      },
      {
        "date": "2025-01-10",
        "close": 9.075765,
        "volume": 116423255
      },
      {
        "date": "2025-01-17",
        "close": 9.441103,
        "volume": 108485129
      },
      {
        "date": "2025-01-24",
        "close": 9.450717,
        "volume": 80189019
      },
      {
        "date": "2025-01-31",
        "close": 9.643,
        "volume": 19881690
      },
      {
        "date": "2025-02-07",
        "close": 9.537245,
        "volume": 56294811
      },
      {
        "date": "2025-02-14",
        "close": 9.537245,
        "volume": 92188840
      },
      {
        "date": "2025-02-21",
        "close": 8.921938,
        "volume": 149011421
      },
      {
        "date": "2025-02-28",
        "close": 8.90271,
        "volume": 109889257
      },
      {
        "date": "2025-03-07",
        "close": 9.258434,
        "volume": 140217154
      },
      {
        "date": "2025-03-14",
        "close": 9.498788,
        "volume": 92848496
      },
      {
        "date": "2025-03-21",
        "close": 9.902582,
        "volume": 145644846
      },
      {
        "date": "2025-03-28",
        "close": 9.864126,
        "volume": 113291576
      },
      {
        "date": "2025-04-04",
        "close": 10.075637,
        "volume": 68710648
      },
      {
        "date": "2025-04-11",
        "close": 10.38329,
        "volume": 291856784
      },
      {
        "date": "2025-04-18",
        "close": 10.469818,
        "volume": 99806160
      },
      {
        "date": "2025-04-25",
        "close": 10.556345,
        "volume": 148109813
      },
      {
        "date": "2025-05-02",
        "close": 10.537117,
        "volume": 46640641
      },
      {
        "date": "2025-05-09",
        "close": 10.450589,
        "volume": 75960200
      },
      {
        "date": "2025-05-16",
        "close": 10.662101,
        "volume": 83898537
      },
      {
        "date": "2025-05-23",
        "close": 10.68,
        "volume": 88805079
      },
      {
        "date": "2025-05-30",
        "close": 10.48,
        "volume": 67549567
      },
      {
        "date": "2025-06-06",
        "close": 10.61,
        "volume": 56632702
      },
      {
        "date": "2025-06-13",
        "close": 10.78,
        "volume": 82695987
      },
      {
        "date": "2025-06-20",
        "close": 10.9,
        "volume": 106631100
      },
      {
        "date": "2025-06-27",
        "close": 10.76,
        "volume": 94516464
      },
      {
        "date": "2025-07-04",
        "close": 11.05,
        "volume": 107127843
      },
      {
        "date": "2025-07-11",
        "close": 10.79,
        "volume": 106056704
      },
      {
        "date": "2025-07-18",
        "close": 10.8,
        "volume": 91701579
      },
      {
        "date": "2025-07-25",
        "close": 11.29,
        "volume": 161039287
      },
      {
        "date": "2025-08-01",
        "close": 11.16,
        "volume": 143472645
      },
      {
        "date": "2025-08-08",
        "close": 11.05,
        "volume": 112334446
      },
      {
        "date": "2025-08-15",
        "close": 11.02,
        "volume": 155521316
      },
      {
        "date": "2025-08-22",
        "close": 11.01,
        "volume": 198430840
      },
      {
        "date": "2025-08-29",
        "close": 11.06,
        "volume": 215262965
      },
      {
        "date": "2025-09-05",
        "close": 10.83,
        "volume": 156524032
      },
      {
        "date": "2025-09-12",
        "close": 11.04,
        "volume": 148593208
      },
      {
        "date": "2025-09-19",
        "close": 10.7,
        "volume": 106574653
      },
      {
        "date": "2025-09-26",
        "close": 10.66,
        "volume": 91618151
      },
      {
        "date": "2025-10-03",
        "close": 10.61,
        "volume": 29253006
      },
      {
        "date": "2025-10-10",
        "close": 10.93,
        "volume": 60763168
      },
      {
        "date": "2025-10-17",
        "close": 10.82,
        "volume": 114882927
      },
      {
        "date": "2025-10-24",
        "close": 10.81,
        "volume": 86209355
      },
      {
        "date": "2025-10-31",
        "close": 11.17,
        "volume": 132551354
      },
      {
        "date": "2025-11-07",
        "close": 11.52,
        "volume": 183838000
      },
      {
        "date": "2025-11-14",
        "close": 11.0,
        "volume": 160994039
      },
      {
        "date": "2025-11-21",
        "close": 10.37,
        "volume": 140627145
      },
      {
        "date": "2025-11-28",
        "close": 10.14,
        "volume": 144168313
      },
      {
        "date": "2025-12-05",
        "close": 10.13,
        "volume": 152286140
      },
      {
        "date": "2025-12-12",
        "close": 10.04,
        "volume": 206328018
      },
      {
        "date": "2025-12-19",
        "close": 10.09,
        "volume": 117268874
      },
      {
        "date": "2025-12-26",
        "close": 10.26,
        "volume": 115376896
      },
      {
        "date": "2026-01-02",
        "close": 10.13,
        "volume": 57614515
      },
      {
        "date": "2026-01-09",
        "close": 10.21,
        "volume": 144346599
      },
      {
        "date": "2026-01-16",
        "close": 10.37,
        "volume": 219270043
      },
      {
        "date": "2026-01-23",
        "close": 10.87,
        "volume": 164980444
      },
      {
        "date": "2026-01-30",
        "close": 11.01,
        "volume": 195302954
      },
      {
        "date": "2026-02-06",
        "close": 10.99,
        "volume": 174495807
      },
      {
        "date": "2026-02-13",
        "close": 11.02,
        "volume": 120525538
      },
      {
        "date": "2026-02-27",
        "close": 11.46,
        "volume": 125531569
      },
      {
        "date": "2026-03-06",
        "close": 11.85,
        "volume": 207968491
      },
      {
        "date": "2026-03-13",
        "close": 12.81,
        "volume": 509958635
      },
      {
        "date": "2026-03-20",
        "close": 11.46,
        "volume": 396148216
      },
      {
        "date": "2026-03-27",
        "close": 11.57,
        "volume": 235561305
      },
      {
        "date": "2026-04-03",
        "close": 11.12,
        "volume": 161498174
      },
      {
        "date": "2026-04-10",
        "close": 11.03,
        "volume": 175066374
      },
      {
        "date": "2026-04-17",
        "close": 10.89,
        "volume": 164084454
      },
      {
        "date": "2026-04-24",
        "close": 10.15,
        "volume": 414773824
      },
      {
        "date": "2026-05-01",
        "close": 9.92,
        "volume": 162006510
      },
      {
        "date": "2026-05-08",
        "close": 9.38,
        "volume": 136487015
      },
      {
        "date": "2026-05-15",
        "close": 9.07,
        "volume": 189461327
      },
      {
        "date": "2026-05-22",
        "close": 9.57,
        "volume": 152168818
      },
      {
        "date": "2026-05-29",
        "close": 9.42,
        "volume": 145920772
      },
      {
        "date": "2026-06-05",
        "close": 9.17,
        "volume": 15077257
      },
      {
        "date": "2026-06-12",
        "close": 8.95,
        "volume": 43589854
      },
      {
        "date": "2026-06-19",
        "close": 8.31,
        "volume": 109231271
      },
      {
        "date": "2026-06-26",
        "close": 7.002836,
        "volume": 26286703
      },
      {
        "date": "2026-07-03",
        "close": 7.526145,
        "volume": 22234760
      },
      {
        "date": "2026-07-10",
        "close": 7.668867,
        "volume": 105355379
      },
      {
        "date": "2026-07-17",
        "close": 8.116058,
        "volume": 139187055
      },
      {
        "date": "2026-07-24",
        "close": 8.25,
        "volume": 133503097
      },
      {
        "date": "2026-07-31",
        "close": 8.13,
        "volume": 156416299
      },
      {
        "date": "2026-08-07",
        "close": 7.88,
        "volume": 145349950
      }
    ],
    "sharemaestro_context": {
      "trend": 9.83913,
      "fair_value": 9.751758,
      "market_activity": -28.16452,
      "market_dynamics": -0.705582,
      "relative_strength": -22.346429
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.012195,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.02154,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.097506,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.068741,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.158402,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.098745,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.22147,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.085916,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.007447
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.026455
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.011846
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.019368
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.004032
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.064078
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.027396
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.004931
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": 0.061404
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.223645
      }
    ]
  }
}