{
  "ticker": {
    "uuid": "10eddb74-c56a-41bb-b7f0-6d236d086022",
    "symbol": "TOUR",
    "name": "Tuniu Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.357071,
    "boundary_margin": -0.194598,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.41604,
    "volatility_stability": 1.125,
    "risk_context": 0.2404,
    "current_regime": {
      "move": -0.331879,
      "interruption": 0.244222,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.032,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.638937,
        "direction_boundary": 6.511294,
        "core_momentum": 0.7875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802014
      },
      {
        "date": "2023-08-25",
        "close": 11.15059,
        "direction_boundary": 6.901971,
        "core_momentum": 0.615566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750044
      },
      {
        "date": "2023-09-01",
        "close": 11.272677,
        "direction_boundary": 6.031086,
        "core_momentum": 0.869096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735011
      },
      {
        "date": "2023-09-08",
        "close": 10.092505,
        "direction_boundary": 5.857723,
        "core_momentum": 0.72294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707278
      },
      {
        "date": "2023-09-15",
        "close": 9.522767,
        "direction_boundary": 5.729938,
        "core_momentum": 0.661932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654534
      },
      {
        "date": "2023-09-22",
        "close": 9.441376,
        "direction_boundary": 4.802079,
        "core_momentum": 0.966102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651597
      },
      {
        "date": "2023-09-29",
        "close": 9.766941,
        "direction_boundary": 5.389723,
        "core_momentum": 0.812142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653293
      },
      {
        "date": "2023-10-06",
        "close": 8.627464,
        "direction_boundary": 5.910627,
        "core_momentum": 0.459653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669746
      },
      {
        "date": "2023-10-13",
        "close": 8.546073,
        "direction_boundary": 6.213402,
        "core_momentum": 0.375426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663659
      },
      {
        "date": "2023-10-20",
        "close": 7.215327,
        "direction_boundary": 5.389723,
        "core_momentum": 0.338719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689684
      },
      {
        "date": "2023-10-27",
        "close": 6.674076,
        "direction_boundary": 5.211477,
        "core_momentum": 0.28065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.681445
      },
      {
        "date": "2023-11-03",
        "close": 6.838486,
        "direction_boundary": 6.184907,
        "core_momentum": 0.105673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685799
      },
      {
        "date": "2023-11-10",
        "close": 6.796977,
        "direction_boundary": 7.19498,
        "core_momentum": -0.055317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619621
      },
      {
        "date": "2023-11-17",
        "close": 8.261204,
        "direction_boundary": 8.118769,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.674423
      },
      {
        "date": "2023-11-24",
        "close": 7.243814,
        "direction_boundary": 6.86209,
        "core_momentum": 0.055628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694846
      },
      {
        "date": "2023-12-01",
        "close": 7.326019,
        "direction_boundary": 10.092505,
        "core_momentum": -0.274113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695258
      },
      {
        "date": "2023-12-08",
        "close": 6.511294,
        "direction_boundary": 17.417711,
        "core_momentum": -0.626168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582751
      },
      {
        "date": "2023-12-15",
        "close": 5.860164,
        "direction_boundary": 16.278234,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570044
      },
      {
        "date": "2023-12-22",
        "close": 5.176478,
        "direction_boundary": 13.592326,
        "core_momentum": -0.619162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579872
      },
      {
        "date": "2023-12-29",
        "close": 5.461348,
        "direction_boundary": 12.290067,
        "core_momentum": -0.555629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589536
      },
      {
        "date": "2024-01-05",
        "close": 5.414955,
        "direction_boundary": 15.627105,
        "core_momentum": -0.65349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590192
      },
      {
        "date": "2024-01-12",
        "close": 5.355539,
        "direction_boundary": 16.441017,
        "core_momentum": -0.674257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589808
      },
      {
        "date": "2024-01-19",
        "close": 5.117877,
        "direction_boundary": 18.231622,
        "core_momentum": -0.719286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578175
      },
      {
        "date": "2024-01-26",
        "close": 5.396235,
        "direction_boundary": 20.510575,
        "core_momentum": -0.736905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555951
      },
      {
        "date": "2024-02-02",
        "close": 5.290426,
        "direction_boundary": 19.126925,
        "core_momentum": -0.723404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550475
      },
      {
        "date": "2024-02-09",
        "close": 5.046253,
        "direction_boundary": 16.929364,
        "core_momentum": -0.701923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544511
      },
      {
        "date": "2024-02-16",
        "close": 5.307518,
        "direction_boundary": 17.987449,
        "core_momentum": -0.704932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556527
      },
      {
        "date": "2024-02-23",
        "close": 6.472226,
        "direction_boundary": 14.487628,
        "core_momentum": -0.553258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639873
      },
      {
        "date": "2024-03-01",
        "close": 6.104338,
        "direction_boundary": 15.95267,
        "core_momentum": -0.617347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640211
      },
      {
        "date": "2024-03-08",
        "close": 5.354725,
        "direction_boundary": 13.266761,
        "core_momentum": -0.59638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646361
      },
      {
        "date": "2024-03-15",
        "close": 6.503155,
        "direction_boundary": 15.871278,
        "core_momentum": -0.590256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711515
      },
      {
        "date": "2024-03-22",
        "close": 5.654245,
        "direction_boundary": 14.894584,
        "core_momentum": -0.620382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732263
      },
      {
        "date": "2024-03-29",
        "close": 6.038411,
        "direction_boundary": 15.220149,
        "core_momentum": -0.603262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738231
      },
      {
        "date": "2024-04-05",
        "close": 6.297235,
        "direction_boundary": 14.731802,
        "core_momentum": -0.572541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726562
      },
      {
        "date": "2024-04-12",
        "close": 6.347697,
        "direction_boundary": 15.382931,
        "core_momentum": -0.587355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727091
      },
      {
        "date": "2024-04-19",
        "close": 6.511294,
        "direction_boundary": 14.162064,
        "core_momentum": -0.54023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691844
      },
      {
        "date": "2024-04-26",
        "close": 6.898716,
        "direction_boundary": 15.057367,
        "core_momentum": -0.541838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6884
      },
      {
        "date": "2024-05-03",
        "close": 7.525428,
        "direction_boundary": 14.650411,
        "core_momentum": -0.486333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698005
      },
      {
        "date": "2024-05-10",
        "close": 7.146959,
        "direction_boundary": 11.598242,
        "core_momentum": -0.383789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702121
      },
      {
        "date": "2024-05-17",
        "close": 7.894944,
        "direction_boundary": 10.41807,
        "core_momentum": -0.242187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660834
      },
      {
        "date": "2024-05-24",
        "close": 8.871638,
        "direction_boundary": 10.499461,
        "core_momentum": -0.155039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652965
      },
      {
        "date": "2024-05-31",
        "close": 8.708855,
        "direction_boundary": 10.173896,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653954
      },
      {
        "date": "2024-06-07",
        "close": 8.301899,
        "direction_boundary": 13.266761,
        "core_momentum": -0.374233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634191
      },
      {
        "date": "2024-06-14",
        "close": 8.383291,
        "direction_boundary": 14.406237,
        "core_momentum": -0.418079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612262
      },
      {
        "date": "2024-06-21",
        "close": 7.903083,
        "direction_boundary": 13.266761,
        "core_momentum": -0.404294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589182
      },
      {
        "date": "2024-06-28",
        "close": 6.811627,
        "direction_boundary": 13.429543,
        "core_momentum": -0.492788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62896
      },
      {
        "date": "2024-07-05",
        "close": 7.813552,
        "direction_boundary": 12.778414,
        "core_momentum": -0.388535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653084
      },
      {
        "date": "2024-07-12",
        "close": 7.439967,
        "direction_boundary": 12.697023,
        "core_momentum": -0.414038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658109
      },
      {
        "date": "2024-07-19",
        "close": 7.032197,
        "direction_boundary": 11.313373,
        "core_momentum": -0.378417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660217
      },
      {
        "date": "2024-07-26",
        "close": 7.536822,
        "direction_boundary": 12.615632,
        "core_momentum": -0.402581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662618
      },
      {
        "date": "2024-08-02",
        "close": 6.837672,
        "direction_boundary": 11.557546,
        "core_momentum": -0.40838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678791
      },
      {
        "date": "2024-08-09",
        "close": 6.997199,
        "direction_boundary": 11.883111,
        "core_momentum": -0.411164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673943
      },
      {
        "date": "2024-08-16",
        "close": 7.400085,
        "direction_boundary": 11.638937,
        "core_momentum": -0.364196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674605
      },
      {
        "date": "2024-08-23",
        "close": 6.797799,
        "direction_boundary": 11.15059,
        "core_momentum": -0.390364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631741
      },
      {
        "date": "2024-08-30",
        "close": 6.578848,
        "direction_boundary": 11.272677,
        "core_momentum": -0.41639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62781
      },
      {
        "date": "2024-09-06",
        "close": 6.366417,
        "direction_boundary": 10.092505,
        "core_momentum": -0.369194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600079
      },
      {
        "date": "2024-09-13",
        "close": 6.433158,
        "direction_boundary": 9.522767,
        "core_momentum": -0.324444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535813
      },
      {
        "date": "2024-09-20",
        "close": 6.672277,
        "direction_boundary": 9.441376,
        "core_momentum": -0.293294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498524
      },
      {
        "date": "2024-09-27",
        "close": 8.139117,
        "direction_boundary": 9.766941,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560461
      },
      {
        "date": "2024-10-04",
        "close": 11.476155,
        "direction_boundary": 8.627464,
        "core_momentum": 0.330189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725155
      },
      {
        "date": "2024-10-11",
        "close": 9.522767,
        "direction_boundary": 8.546073,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781284
      },
      {
        "date": "2024-10-18",
        "close": 9.604158,
        "direction_boundary": 7.215327,
        "core_momentum": 0.331077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78121
      },
      {
        "date": "2024-10-25",
        "close": 9.441376,
        "direction_boundary": 6.674076,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779897
      },
      {
        "date": "2024-11-01",
        "close": 9.107672,
        "direction_boundary": 6.838486,
        "core_momentum": 0.331826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774906
      },
      {
        "date": "2024-11-08",
        "close": 9.359985,
        "direction_boundary": 6.796977,
        "core_momentum": 0.377081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770617
      },
      {
        "date": "2024-11-15",
        "close": 8.383291,
        "direction_boundary": 8.261204,
        "core_momentum": 0.014778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776947
      },
      {
        "date": "2024-11-22",
        "close": 8.301899,
        "direction_boundary": 7.243814,
        "core_momentum": 0.146067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75932
      },
      {
        "date": "2024-11-29",
        "close": 9.278594,
        "direction_boundary": 7.326019,
        "core_momentum": 0.266526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775018
      },
      {
        "date": "2024-12-06",
        "close": 8.464682,
        "direction_boundary": 6.511294,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783077
      },
      {
        "date": "2024-12-13",
        "close": 8.464682,
        "direction_boundary": 5.860164,
        "core_momentum": 0.444445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782969
      },
      {
        "date": "2024-12-20",
        "close": 8.000752,
        "direction_boundary": 5.176478,
        "core_momentum": 0.545598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78258
      },
      {
        "date": "2024-12-27",
        "close": 8.012961,
        "direction_boundary": 5.461348,
        "core_momentum": 0.467213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75249
      },
      {
        "date": "2025-01-03",
        "close": 8.220508,
        "direction_boundary": 5.414955,
        "core_momentum": 0.518112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72919
      },
      {
        "date": "2025-01-10",
        "close": 8.004822,
        "direction_boundary": 5.355539,
        "core_momentum": 0.494681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726717
      },
      {
        "date": "2025-01-17",
        "close": 8.139117,
        "direction_boundary": 5.117877,
        "core_momentum": 0.590331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721862
      },
      {
        "date": "2025-01-24",
        "close": 8.220508,
        "direction_boundary": 5.396235,
        "core_momentum": 0.523378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716059
      },
      {
        "date": "2025-01-31",
        "close": 8.061795,
        "direction_boundary": 5.290426,
        "core_momentum": 0.523846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702168
      },
      {
        "date": "2025-02-07",
        "close": 8.212369,
        "direction_boundary": 5.046253,
        "core_momentum": 0.627419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701979
      },
      {
        "date": "2025-02-14",
        "close": 8.060168,
        "direction_boundary": 5.307518,
        "core_momentum": 0.518632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699012
      },
      {
        "date": "2025-02-21",
        "close": 8.423986,
        "direction_boundary": 6.472226,
        "core_momentum": 0.301559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689293
      },
      {
        "date": "2025-02-28",
        "close": 8.261204,
        "direction_boundary": 6.104338,
        "core_momentum": 0.353333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687963
      },
      {
        "date": "2025-03-07",
        "close": 9.359985,
        "direction_boundary": 5.354725,
        "core_momentum": 0.747986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703482
      },
      {
        "date": "2025-03-14",
        "close": 8.790246,
        "direction_boundary": 6.503155,
        "core_momentum": 0.351689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711679
      },
      {
        "date": "2025-03-21",
        "close": 8.464682,
        "direction_boundary": 5.654245,
        "core_momentum": 0.497049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714012
      },
      {
        "date": "2025-03-28",
        "close": 9.077927,
        "direction_boundary": 6.038411,
        "core_momentum": 0.503364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666375
      },
      {
        "date": "2025-04-04",
        "close": 8.296217,
        "direction_boundary": 6.297235,
        "core_momentum": 0.317438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465815
      },
      {
        "date": "2025-04-11",
        "close": 7.163157,
        "direction_boundary": 6.347697,
        "core_momentum": 0.128465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438573
      },
      {
        "date": "2025-04-18",
        "close": 7.359845,
        "direction_boundary": 6.511294,
        "core_momentum": 0.13032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440971
      },
      {
        "date": "2025-04-25",
        "close": 7.896956,
        "direction_boundary": 6.898716,
        "core_momentum": 0.144699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454741
      },
      {
        "date": "2025-05-02",
        "close": 7.91797,
        "direction_boundary": 7.525428,
        "core_momentum": 0.052162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452947
      },
      {
        "date": "2025-05-09",
        "close": 7.901159,
        "direction_boundary": 7.146959,
        "core_momentum": 0.105527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450528
      },
      {
        "date": "2025-05-16",
        "close": 7.909564,
        "direction_boundary": 7.894944,
        "core_momentum": 0.001852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425013
      },
      {
        "date": "2025-05-23",
        "close": 7.783482,
        "direction_boundary": 8.871638,
        "core_momentum": -0.122656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425326
      },
      {
        "date": "2025-05-30",
        "close": 7.648994,
        "direction_boundary": 8.708855,
        "core_momentum": -0.121699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392706
      },
      {
        "date": "2025-06-06",
        "close": 8.103731,
        "direction_boundary": 8.301899,
        "core_momentum": -0.02387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383086
      },
      {
        "date": "2025-06-13",
        "close": 7.524593,
        "direction_boundary": 8.383291,
        "core_momentum": -0.10243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396018
      },
      {
        "date": "2025-06-20",
        "close": 6.817691,
        "direction_boundary": 7.903083,
        "core_momentum": -0.137338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411143
      },
      {
        "date": "2025-06-27",
        "close": 6.952179,
        "direction_boundary": 6.811627,
        "core_momentum": 0.020634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412572
      },
      {
        "date": "2025-07-04",
        "close": 6.938731,
        "direction_boundary": 7.813552,
        "core_momentum": -0.111962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41019
      },
      {
        "date": "2025-07-11",
        "close": 7.274109,
        "direction_boundary": 7.439967,
        "core_momentum": -0.022293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415697
      },
      {
        "date": "2025-07-18",
        "close": 7.128695,
        "direction_boundary": 7.032197,
        "core_momentum": 0.013722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415233
      },
      {
        "date": "2025-07-25",
        "close": 7.195938,
        "direction_boundary": 7.536822,
        "core_momentum": -0.045229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415193
      },
      {
        "date": "2025-08-01",
        "close": 6.522659,
        "direction_boundary": 6.837672,
        "core_momentum": -0.04607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434553
      },
      {
        "date": "2025-08-08",
        "close": 6.357071,
        "direction_boundary": 6.997199,
        "core_momentum": -0.091483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433454
      },
      {
        "date": "2025-08-15",
        "close": 6.724391,
        "direction_boundary": 7.400085,
        "core_momentum": -0.091309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442732
      },
      {
        "date": "2025-08-22",
        "close": 7.422887,
        "direction_boundary": 6.797799,
        "core_momentum": 0.091954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461455
      },
      {
        "date": "2025-08-29",
        "close": 7.312775,
        "direction_boundary": 6.578848,
        "core_momentum": 0.111559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461209
      },
      {
        "date": "2025-09-05",
        "close": 7.384221,
        "direction_boundary": 6.366417,
        "core_momentum": 0.159871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422535
      },
      {
        "date": "2025-09-12",
        "close": 7.896956,
        "direction_boundary": 6.433158,
        "core_momentum": 0.22754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427904
      },
      {
        "date": "2025-09-19",
        "close": 7.649835,
        "direction_boundary": 6.672277,
        "core_momentum": 0.14651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427048
      },
      {
        "date": "2025-09-26",
        "close": 7.663284,
        "direction_boundary": 8.139117,
        "core_momentum": -0.058462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41373
      },
      {
        "date": "2025-10-03",
        "close": 8.028082,
        "direction_boundary": 11.476155,
        "core_momentum": -0.300455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401754
      },
      {
        "date": "2025-10-10",
        "close": 7.06061,
        "direction_boundary": 9.522767,
        "core_momentum": -0.258555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389004
      },
      {
        "date": "2025-10-17",
        "close": 7.136259,
        "direction_boundary": 9.604158,
        "core_momentum": -0.256962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387333
      },
      {
        "date": "2025-10-24",
        "close": 7.085827,
        "direction_boundary": 9.441376,
        "core_momentum": -0.249492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373328
      },
      {
        "date": "2025-10-31",
        "close": 7.084145,
        "direction_boundary": 9.107672,
        "core_momentum": -0.222178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373244
      },
      {
        "date": "2025-11-07",
        "close": 6.794156,
        "direction_boundary": 9.359985,
        "core_momentum": -0.274127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376823
      },
      {
        "date": "2025-11-14",
        "close": 6.304116,
        "direction_boundary": 8.383291,
        "core_momentum": -0.248014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388581
      },
      {
        "date": "2025-11-21",
        "close": 6.194845,
        "direction_boundary": 8.301899,
        "core_momentum": -0.253804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388639
      },
      {
        "date": "2025-11-28",
        "close": 6.136006,
        "direction_boundary": 9.278594,
        "core_momentum": -0.338692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388442
      },
      {
        "date": "2025-12-05",
        "close": 6.237713,
        "direction_boundary": 8.464682,
        "core_momentum": -0.26309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378451
      },
      {
        "date": "2025-12-12",
        "close": 6.009084,
        "direction_boundary": 8.464682,
        "core_momentum": -0.290099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369318
      },
      {
        "date": "2025-12-19",
        "close": 5.709008,
        "direction_boundary": 8.000752,
        "core_momentum": -0.286441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351634
      },
      {
        "date": "2025-12-26",
        "close": 6.093979,
        "direction_boundary": 8.012961,
        "core_momentum": -0.239485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363989
      },
      {
        "date": "2026-01-02",
        "close": 5.968737,
        "direction_boundary": 8.220508,
        "core_momentum": -0.273921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364601
      },
      {
        "date": "2026-01-09",
        "close": 5.883842,
        "direction_boundary": 8.004822,
        "core_momentum": -0.264963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356611
      },
      {
        "date": "2026-01-16",
        "close": 5.631677,
        "direction_boundary": 8.139117,
        "core_momentum": -0.308073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359694
      },
      {
        "date": "2026-01-23",
        "close": 5.799787,
        "direction_boundary": 8.220508,
        "core_momentum": -0.294473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362808
      },
      {
        "date": "2026-01-30",
        "close": 5.608982,
        "direction_boundary": 8.061795,
        "core_momentum": -0.304251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341166
      },
      {
        "date": "2026-02-06",
        "close": 5.233257,
        "direction_boundary": 8.212369,
        "core_momentum": -0.362759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351465
      },
      {
        "date": "2026-02-13",
        "close": 5.200476,
        "direction_boundary": 8.060168,
        "core_momentum": -0.354793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339302
      },
      {
        "date": "2026-02-20",
        "close": 5.57536,
        "direction_boundary": 8.423986,
        "core_momentum": -0.338157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322586
      },
      {
        "date": "2026-02-27",
        "close": 5.716573,
        "direction_boundary": 8.261204,
        "core_momentum": -0.308022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326348
      },
      {
        "date": "2026-03-06",
        "close": 6.388171,
        "direction_boundary": 9.359985,
        "core_momentum": -0.317502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366115
      },
      {
        "date": "2026-03-13",
        "close": 5.805671,
        "direction_boundary": 8.790246,
        "core_momentum": -0.339533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371006
      },
      {
        "date": "2026-03-20",
        "close": 6.093979,
        "direction_boundary": 8.464682,
        "core_momentum": -0.28007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378979
      },
      {
        "date": "2026-03-27",
        "close": 6.470545,
        "direction_boundary": 9.077927,
        "core_momentum": -0.287222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390621
      },
      {
        "date": "2026-04-03",
        "close": 6.163745,
        "direction_boundary": 8.296217,
        "core_momentum": -0.257041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38705
      },
      {
        "date": "2026-04-10",
        "close": 6.004881,
        "direction_boundary": 7.163157,
        "core_momentum": -0.161699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348634
      },
      {
        "date": "2026-04-17",
        "close": 6.068762,
        "direction_boundary": 7.359845,
        "core_momentum": -0.175423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348626
      },
      {
        "date": "2026-04-24",
        "close": 5.892247,
        "direction_boundary": 7.896956,
        "core_momentum": -0.253858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350121
      },
      {
        "date": "2026-05-01",
        "close": 5.976302,
        "direction_boundary": 7.91797,
        "core_momentum": -0.245223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351253
      },
      {
        "date": "2026-05-08",
        "close": 6.05,
        "direction_boundary": 7.901159,
        "core_momentum": -0.23429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348388
      },
      {
        "date": "2026-05-15",
        "close": 6.17,
        "direction_boundary": 7.909564,
        "core_momentum": -0.219932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334571
      },
      {
        "date": "2026-05-22",
        "close": 6.2,
        "direction_boundary": 7.783482,
        "core_momentum": -0.203441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333779
      },
      {
        "date": "2026-05-29",
        "close": 5.91,
        "direction_boundary": 7.648994,
        "core_momentum": -0.227349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340158
      },
      {
        "date": "2026-06-05",
        "close": 5.3,
        "direction_boundary": 8.103731,
        "core_momentum": -0.34598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370094
      },
      {
        "date": "2026-06-12",
        "close": 4.56,
        "direction_boundary": 7.524593,
        "core_momentum": -0.393987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419041
      },
      {
        "date": "2026-06-19",
        "close": 4.89,
        "direction_boundary": 6.817691,
        "core_momentum": -0.282748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429096
      },
      {
        "date": "2026-06-26",
        "close": 4.65,
        "direction_boundary": 6.952179,
        "core_momentum": -0.331145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420584
      },
      {
        "date": "2026-07-03",
        "close": 4.83,
        "direction_boundary": 6.938731,
        "core_momentum": -0.303907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425549
      },
      {
        "date": "2026-07-10",
        "close": 4.99,
        "direction_boundary": 7.274109,
        "core_momentum": -0.314005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429144
      },
      {
        "date": "2026-07-17",
        "close": 5.085,
        "direction_boundary": 7.128695,
        "core_momentum": -0.286686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426995
      },
      {
        "date": "2026-07-24",
        "close": 5.1,
        "direction_boundary": 7.195938,
        "core_momentum": -0.291267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424431
      },
      {
        "date": "2026-07-31",
        "close": 4.96,
        "direction_boundary": 6.522659,
        "core_momentum": -0.239574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423748
      },
      {
        "date": "2026-08-07",
        "close": 5.12,
        "direction_boundary": 6.357071,
        "core_momentum": -0.194598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41604
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.638937,
        "volume": 555694
      },
      {
        "date": "2023-08-25",
        "close": 11.15059,
        "volume": 353121
      },
      {
        "date": "2023-09-01",
        "close": 11.272677,
        "volume": 819596
      },
      {
        "date": "2023-09-08",
        "close": 10.092505,
        "volume": 316385
      },
      {
        "date": "2023-09-15",
        "close": 9.522767,
        "volume": 548842
      },
      {
        "date": "2023-09-22",
        "close": 9.441376,
        "volume": 334844
      },
      {
        "date": "2023-09-29",
        "close": 9.766941,
        "volume": 616328
      },
      {
        "date": "2023-10-06",
        "close": 8.627464,
        "volume": 432660
      },
      {
        "date": "2023-10-13",
        "close": 8.546073,
        "volume": 333902
      },
      {
        "date": "2023-10-20",
        "close": 7.215327,
        "volume": 522245
      },
      {
        "date": "2023-10-27",
        "close": 6.674076,
        "volume": 853654
      },
      {
        "date": "2023-11-03",
        "close": 6.838486,
        "volume": 249615
      },
      {
        "date": "2023-11-10",
        "close": 6.796977,
        "volume": 481631
      },
      {
        "date": "2023-11-17",
        "close": 8.261204,
        "volume": 472488
      },
      {
        "date": "2023-11-24",
        "close": 7.243814,
        "volume": 1169836
      },
      {
        "date": "2023-12-01",
        "close": 7.326019,
        "volume": 656353
      },
      {
        "date": "2023-12-08",
        "close": 6.511294,
        "volume": 1039046
      },
      {
        "date": "2023-12-15",
        "close": 5.860164,
        "volume": 2936663
      },
      {
        "date": "2023-12-22",
        "close": 5.176478,
        "volume": 1640916
      },
      {
        "date": "2023-12-29",
        "close": 5.461348,
        "volume": 1193618
      },
      {
        "date": "2024-01-05",
        "close": 5.414955,
        "volume": 839129
      },
      {
        "date": "2024-01-12",
        "close": 5.355539,
        "volume": 655080
      },
      {
        "date": "2024-01-19",
        "close": 5.117877,
        "volume": 659837
      },
      {
        "date": "2024-01-26",
        "close": 5.396235,
        "volume": 390271
      },
      {
        "date": "2024-02-02",
        "close": 5.290426,
        "volume": 442364
      },
      {
        "date": "2024-02-09",
        "close": 5.046253,
        "volume": 511481
      },
      {
        "date": "2024-02-16",
        "close": 5.307518,
        "volume": 1014882
      },
      {
        "date": "2024-02-23",
        "close": 6.472226,
        "volume": 1819516
      },
      {
        "date": "2024-03-01",
        "close": 6.104338,
        "volume": 1668889
      },
      {
        "date": "2024-03-08",
        "close": 5.354725,
        "volume": 1840271
      },
      {
        "date": "2024-03-15",
        "close": 6.503155,
        "volume": 8055326
      },
      {
        "date": "2024-03-22",
        "close": 5.654245,
        "volume": 4750148
      },
      {
        "date": "2024-03-29",
        "close": 6.038411,
        "volume": 935297
      },
      {
        "date": "2024-04-05",
        "close": 6.297235,
        "volume": 2205736
      },
      {
        "date": "2024-04-12",
        "close": 6.347697,
        "volume": 583786
      },
      {
        "date": "2024-04-19",
        "close": 6.511294,
        "volume": 1014586
      },
      {
        "date": "2024-04-26",
        "close": 6.898716,
        "volume": 703318
      },
      {
        "date": "2024-05-03",
        "close": 7.525428,
        "volume": 1623920
      },
      {
        "date": "2024-05-10",
        "close": 7.146959,
        "volume": 1088570
      },
      {
        "date": "2024-05-17",
        "close": 7.894944,
        "volume": 1056754
      },
      {
        "date": "2024-05-24",
        "close": 8.871638,
        "volume": 2024950
      },
      {
        "date": "2024-05-31",
        "close": 8.708855,
        "volume": 408045
      },
      {
        "date": "2024-06-07",
        "close": 8.301899,
        "volume": 1668544
      },
      {
        "date": "2024-06-14",
        "close": 8.383291,
        "volume": 804322
      },
      {
        "date": "2024-06-21",
        "close": 7.903083,
        "volume": 607098
      },
      {
        "date": "2024-06-28",
        "close": 6.811627,
        "volume": 613781
      },
      {
        "date": "2024-07-05",
        "close": 7.813552,
        "volume": 287670
      },
      {
        "date": "2024-07-12",
        "close": 7.439967,
        "volume": 456267
      },
      {
        "date": "2024-07-19",
        "close": 7.032197,
        "volume": 399620
      },
      {
        "date": "2024-07-26",
        "close": 7.536822,
        "volume": 565996
      },
      {
        "date": "2024-08-02",
        "close": 6.837672,
        "volume": 554524
      },
      {
        "date": "2024-08-09",
        "close": 6.997199,
        "volume": 788578
      },
      {
        "date": "2024-08-16",
        "close": 7.400085,
        "volume": 301963
      },
      {
        "date": "2024-08-23",
        "close": 6.797799,
        "volume": 288187
      },
      {
        "date": "2024-08-30",
        "close": 6.578848,
        "volume": 364728
      },
      {
        "date": "2024-09-06",
        "close": 6.366417,
        "volume": 485297
      },
      {
        "date": "2024-09-13",
        "close": 6.433158,
        "volume": 149915
      },
      {
        "date": "2024-09-20",
        "close": 6.672277,
        "volume": 226930
      },
      {
        "date": "2024-09-27",
        "close": 8.139117,
        "volume": 1870965
      },
      {
        "date": "2024-10-04",
        "close": 11.476155,
        "volume": 22226803
      },
      {
        "date": "2024-10-11",
        "close": 9.522767,
        "volume": 5074036
      },
      {
        "date": "2024-10-18",
        "close": 9.604158,
        "volume": 2742355
      },
      {
        "date": "2024-10-25",
        "close": 9.441376,
        "volume": 1130556
      },
      {
        "date": "2024-11-01",
        "close": 9.107672,
        "volume": 942898
      },
      {
        "date": "2024-11-08",
        "close": 9.359985,
        "volume": 1455941
      },
      {
        "date": "2024-11-15",
        "close": 8.383291,
        "volume": 1962070
      },
      {
        "date": "2024-11-22",
        "close": 8.301899,
        "volume": 963752
      },
      {
        "date": "2024-11-29",
        "close": 9.278594,
        "volume": 505712
      },
      {
        "date": "2024-12-06",
        "close": 8.464682,
        "volume": 1782386
      },
      {
        "date": "2024-12-13",
        "close": 8.464682,
        "volume": 1127871
      },
      {
        "date": "2024-12-20",
        "close": 8.000752,
        "volume": 760403
      },
      {
        "date": "2024-12-27",
        "close": 8.012961,
        "volume": 1092224
      },
      {
        "date": "2025-01-03",
        "close": 8.220508,
        "volume": 713434
      },
      {
        "date": "2025-01-10",
        "close": 8.004822,
        "volume": 516372
      },
      {
        "date": "2025-01-17",
        "close": 8.139117,
        "volume": 463095
      },
      {
        "date": "2025-01-24",
        "close": 8.220508,
        "volume": 466426
      },
      {
        "date": "2025-01-31",
        "close": 8.061795,
        "volume": 446348
      },
      {
        "date": "2025-02-07",
        "close": 8.212369,
        "volume": 613117
      },
      {
        "date": "2025-02-14",
        "close": 8.060168,
        "volume": 1687289
      },
      {
        "date": "2025-02-21",
        "close": 8.423986,
        "volume": 1059997
      },
      {
        "date": "2025-02-28",
        "close": 8.261204,
        "volume": 1088086
      },
      {
        "date": "2025-03-07",
        "close": 9.359985,
        "volume": 1551299
      },
      {
        "date": "2025-03-14",
        "close": 8.790246,
        "volume": 1080305
      },
      {
        "date": "2025-03-21",
        "close": 8.464682,
        "volume": 1420329
      },
      {
        "date": "2025-03-28",
        "close": 9.077927,
        "volume": 829630
      },
      {
        "date": "2025-04-04",
        "close": 8.296217,
        "volume": 1101568
      },
      {
        "date": "2025-04-11",
        "close": 7.163157,
        "volume": 1547545
      },
      {
        "date": "2025-04-18",
        "close": 7.359845,
        "volume": 313604
      },
      {
        "date": "2025-04-25",
        "close": 7.896956,
        "volume": 548828
      },
      {
        "date": "2025-05-02",
        "close": 7.91797,
        "volume": 423686
      },
      {
        "date": "2025-05-09",
        "close": 7.901159,
        "volume": 394493
      },
      {
        "date": "2025-05-16",
        "close": 7.909564,
        "volume": 1055155
      },
      {
        "date": "2025-05-23",
        "close": 7.783482,
        "volume": 329238
      },
      {
        "date": "2025-05-30",
        "close": 7.648994,
        "volume": 620776
      },
      {
        "date": "2025-06-06",
        "close": 8.103731,
        "volume": 421340
      },
      {
        "date": "2025-06-13",
        "close": 7.524593,
        "volume": 1383407
      },
      {
        "date": "2025-06-20",
        "close": 6.817691,
        "volume": 882846
      },
      {
        "date": "2025-06-27",
        "close": 6.952179,
        "volume": 1351313
      },
      {
        "date": "2025-07-04",
        "close": 6.938731,
        "volume": 864696
      },
      {
        "date": "2025-07-11",
        "close": 7.274109,
        "volume": 1531838
      },
      {
        "date": "2025-07-18",
        "close": 7.128695,
        "volume": 1227163
      },
      {
        "date": "2025-07-25",
        "close": 7.195938,
        "volume": 915796
      },
      {
        "date": "2025-08-01",
        "close": 6.522659,
        "volume": 981868
      },
      {
        "date": "2025-08-08",
        "close": 6.357071,
        "volume": 679287
      },
      {
        "date": "2025-08-15",
        "close": 6.724391,
        "volume": 1233544
      },
      {
        "date": "2025-08-22",
        "close": 7.422887,
        "volume": 1764103
      },
      {
        "date": "2025-08-29",
        "close": 7.312775,
        "volume": 1089892
      },
      {
        "date": "2025-09-05",
        "close": 7.384221,
        "volume": 1090354
      },
      {
        "date": "2025-09-12",
        "close": 7.896956,
        "volume": 2029420
      },
      {
        "date": "2025-09-19",
        "close": 7.649835,
        "volume": 1242397
      },
      {
        "date": "2025-09-26",
        "close": 7.663284,
        "volume": 1022172
      },
      {
        "date": "2025-10-03",
        "close": 8.028082,
        "volume": 1506433
      },
      {
        "date": "2025-10-10",
        "close": 7.06061,
        "volume": 1340512
      },
      {
        "date": "2025-10-17",
        "close": 7.136259,
        "volume": 1559555
      },
      {
        "date": "2025-10-24",
        "close": 7.085827,
        "volume": 398573
      },
      {
        "date": "2025-10-31",
        "close": 7.084145,
        "volume": 626034
      },
      {
        "date": "2025-11-07",
        "close": 6.794156,
        "volume": 672924
      },
      {
        "date": "2025-11-14",
        "close": 6.304116,
        "volume": 640666
      },
      {
        "date": "2025-11-21",
        "close": 6.194845,
        "volume": 493505
      },
      {
        "date": "2025-11-28",
        "close": 6.136006,
        "volume": 447982
      },
      {
        "date": "2025-12-05",
        "close": 6.237713,
        "volume": 3783591
      },
      {
        "date": "2025-12-12",
        "close": 6.009084,
        "volume": 1441523
      },
      {
        "date": "2025-12-19",
        "close": 5.709008,
        "volume": 1358719
      },
      {
        "date": "2025-12-26",
        "close": 6.093979,
        "volume": 460030
      },
      {
        "date": "2026-01-02",
        "close": 5.968737,
        "volume": 1251032
      },
      {
        "date": "2026-01-09",
        "close": 5.883842,
        "volume": 418936
      },
      {
        "date": "2026-01-16",
        "close": 5.631677,
        "volume": 511145
      },
      {
        "date": "2026-01-23",
        "close": 5.799787,
        "volume": 195904
      },
      {
        "date": "2026-01-30",
        "close": 5.608982,
        "volume": 583701
      },
      {
        "date": "2026-02-06",
        "close": 5.233257,
        "volume": 435484
      },
      {
        "date": "2026-02-13",
        "close": 5.200476,
        "volume": 443389
      },
      {
        "date": "2026-02-20",
        "close": 5.57536,
        "volume": 799752
      },
      {
        "date": "2026-02-27",
        "close": 5.716573,
        "volume": 604956
      },
      {
        "date": "2026-03-06",
        "close": 6.388171,
        "volume": 861696
      },
      {
        "date": "2026-03-13",
        "close": 5.805671,
        "volume": 356531
      },
      {
        "date": "2026-03-20",
        "close": 6.093979,
        "volume": 620385
      },
      {
        "date": "2026-03-27",
        "close": 6.470545,
        "volume": 705973
      },
      {
        "date": "2026-04-03",
        "close": 6.163745,
        "volume": 782659
      },
      {
        "date": "2026-04-10",
        "close": 6.004881,
        "volume": 423365
      },
      {
        "date": "2026-04-17",
        "close": 6.068762,
        "volume": 509503
      },
      {
        "date": "2026-04-24",
        "close": 5.892247,
        "volume": 924065
      },
      {
        "date": "2026-05-01",
        "close": 5.976302,
        "volume": 207269
      },
      {
        "date": "2026-05-08",
        "close": 6.05,
        "volume": 181417
      },
      {
        "date": "2026-05-15",
        "close": 6.17,
        "volume": 73931
      },
      {
        "date": "2026-05-22",
        "close": 6.2,
        "volume": 67377
      },
      {
        "date": "2026-05-29",
        "close": 5.91,
        "volume": 39506
      },
      {
        "date": "2026-06-05",
        "close": 5.3,
        "volume": 83249
      },
      {
        "date": "2026-06-12",
        "close": 4.56,
        "volume": 111436
      },
      {
        "date": "2026-06-19",
        "close": 4.89,
        "volume": 123379
      },
      {
        "date": "2026-06-26",
        "close": 4.65,
        "volume": 59308
      },
      {
        "date": "2026-07-03",
        "close": 4.83,
        "volume": 38363
      },
      {
        "date": "2026-07-10",
        "close": 4.99,
        "volume": 102585
      },
      {
        "date": "2026-07-17",
        "close": 5.085,
        "volume": 11933
      },
      {
        "date": "2026-07-24",
        "close": 5.1,
        "volume": 23329
      },
      {
        "date": "2026-07-31",
        "close": 4.96,
        "volume": 23432
      },
      {
        "date": "2026-08-07",
        "close": 5.12,
        "volume": 37658
      }
    ],
    "sharemaestro_context": {
      "trend": 5.581514,
      "fair_value": 7.120278,
      "market_activity": -10.974286,
      "market_dynamics": -0.6002,
      "relative_strength": -27.303463
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.033071,
        "directional_follow_through": 0.64,
        "regime_survival": 0.96,
        "conditional_difference": 0.005624,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.020571,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.126402,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.139794,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.012121,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.303907,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.058684,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.322419
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.123153
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.110988
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.310783
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.124082
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.048334
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.06553
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.030574
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.331879
      }
    ]
  }
}