{
  "ticker": {
    "uuid": "10ee45f6-33e7-436c-bf2b-733ca7b810cc",
    "symbol": "WCSS",
    "name": "iShares MSCI World Consumer Staples Sector Advanced UCITS ETF USD Inc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.191,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.862173,
    "boundary_margin": 0.056093,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.148195,
    "volatility_stability": 0.9887,
    "risk_context": 0.6748,
    "current_regime": {
      "move": 0.038641,
      "interruption": -0.027464,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.817,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.221371,
        "direction_boundary": 5.24292,
        "core_momentum": -0.00411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101739
      },
      {
        "date": "2023-08-25",
        "close": 5.219508,
        "direction_boundary": 5.123389,
        "core_momentum": 0.018761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101735
      },
      {
        "date": "2023-09-01",
        "close": 5.243729,
        "direction_boundary": 5.021195,
        "core_momentum": 0.044319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100982
      },
      {
        "date": "2023-09-08",
        "close": 5.158026,
        "direction_boundary": 5.009333,
        "core_momentum": 0.029683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103566
      },
      {
        "date": "2023-09-15",
        "close": 5.240934,
        "direction_boundary": 4.843268,
        "core_momentum": 0.082107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104659
      },
      {
        "date": "2023-09-22",
        "close": 5.137531,
        "direction_boundary": 4.753848,
        "core_momentum": 0.08071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107981
      },
      {
        "date": "2023-09-29",
        "close": 5.037855,
        "direction_boundary": 4.659866,
        "core_momentum": 0.081116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104088
      },
      {
        "date": "2023-10-06",
        "close": 4.79565,
        "direction_boundary": 4.648916,
        "core_momentum": 0.031563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120486
      },
      {
        "date": "2023-10-13",
        "close": 4.868312,
        "direction_boundary": 4.622456,
        "core_momentum": 0.053187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122101
      },
      {
        "date": "2023-10-20",
        "close": 4.910231,
        "direction_boundary": 4.636143,
        "core_momentum": 0.05912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121198
      },
      {
        "date": "2023-10-27",
        "close": 4.877627,
        "direction_boundary": 4.86243,
        "core_momentum": 0.003125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119844
      },
      {
        "date": "2023-11-03",
        "close": 5.034128,
        "direction_boundary": 4.81407,
        "core_momentum": 0.045711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129915
      },
      {
        "date": "2023-11-10",
        "close": 4.980099,
        "direction_boundary": 5.003859,
        "core_momentum": -0.004748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130204
      },
      {
        "date": "2023-11-17",
        "close": 5.046238,
        "direction_boundary": 5.089628,
        "core_momentum": -0.008525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131537
      },
      {
        "date": "2023-11-24",
        "close": 5.1189,
        "direction_boundary": 5.21646,
        "core_momentum": -0.018702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126566
      },
      {
        "date": "2023-12-01",
        "close": 5.122627,
        "direction_boundary": 5.289454,
        "core_momentum": -0.03154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126573
      },
      {
        "date": "2023-12-08",
        "close": 5.139395,
        "direction_boundary": 5.228321,
        "core_momentum": -0.017009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126499
      },
      {
        "date": "2023-12-15",
        "close": 5.237256,
        "direction_boundary": 5.148815,
        "core_momentum": 0.017177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122732
      },
      {
        "date": "2023-12-22",
        "close": 5.273031,
        "direction_boundary": 5.176438,
        "core_momentum": 0.01866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123015
      },
      {
        "date": "2023-12-29",
        "close": 5.329517,
        "direction_boundary": 5.136845,
        "core_momentum": 0.037508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123758
      },
      {
        "date": "2024-01-05",
        "close": 5.280563,
        "direction_boundary": 5.131321,
        "core_momentum": 0.029085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124395
      },
      {
        "date": "2024-01-12",
        "close": 5.317279,
        "direction_boundary": 5.203139,
        "core_momentum": 0.021937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122654
      },
      {
        "date": "2024-01-19",
        "close": 5.260792,
        "direction_boundary": 5.135925,
        "core_momentum": 0.024312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122683
      },
      {
        "date": "2024-01-26",
        "close": 5.279621,
        "direction_boundary": 5.137766,
        "core_momentum": 0.02761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12229
      },
      {
        "date": "2024-02-02",
        "close": 5.371882,
        "direction_boundary": 5.218792,
        "core_momentum": 0.029334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121773
      },
      {
        "date": "2024-02-09",
        "close": 5.321045,
        "direction_boundary": 5.095412,
        "core_momentum": 0.044282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122489
      },
      {
        "date": "2024-02-16",
        "close": 5.343639,
        "direction_boundary": 5.139607,
        "core_momentum": 0.039698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116336
      },
      {
        "date": "2024-02-23",
        "close": 5.444374,
        "direction_boundary": 5.136845,
        "core_momentum": 0.059867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118894
      },
      {
        "date": "2024-03-01",
        "close": 5.36341,
        "direction_boundary": 5.09265,
        "core_momentum": 0.053167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120994
      },
      {
        "date": "2024-03-08",
        "close": 5.452847,
        "direction_boundary": 5.065948,
        "core_momentum": 0.076372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120187
      },
      {
        "date": "2024-03-15",
        "close": 5.429311,
        "direction_boundary": 5.124875,
        "core_momentum": 0.059404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118809
      },
      {
        "date": "2024-03-22",
        "close": 5.431194,
        "direction_boundary": 5.165388,
        "core_momentum": 0.051459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114804
      },
      {
        "date": "2024-03-29",
        "close": 5.501802,
        "direction_boundary": 5.303501,
        "core_momentum": 0.037391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111295
      },
      {
        "date": "2024-04-05",
        "close": 5.366233,
        "direction_boundary": 5.37624,
        "core_momentum": -0.001861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091657
      },
      {
        "date": "2024-04-12",
        "close": 5.327634,
        "direction_boundary": 5.425039,
        "core_momentum": -0.017955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091651
      },
      {
        "date": "2024-04-19",
        "close": 5.300333,
        "direction_boundary": 5.492254,
        "core_momentum": -0.034944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092094
      },
      {
        "date": "2024-04-26",
        "close": 5.423662,
        "direction_boundary": 5.538291,
        "core_momentum": -0.020698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095048
      },
      {
        "date": "2024-05-03",
        "close": 5.403892,
        "direction_boundary": 5.544736,
        "core_momentum": -0.025401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086866
      },
      {
        "date": "2024-05-10",
        "close": 5.554523,
        "direction_boundary": 5.505145,
        "core_momentum": 0.008969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091074
      },
      {
        "date": "2024-05-17",
        "close": 5.589356,
        "direction_boundary": 5.432405,
        "core_momentum": 0.028892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090207
      },
      {
        "date": "2024-05-24",
        "close": 5.486739,
        "direction_boundary": 5.261147,
        "core_momentum": 0.042879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094067
      },
      {
        "date": "2024-05-31",
        "close": 5.451905,
        "direction_boundary": 5.248255,
        "core_momentum": 0.038803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094871
      },
      {
        "date": "2024-06-07",
        "close": 5.536635,
        "direction_boundary": 5.217872,
        "core_momentum": 0.061091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096576
      },
      {
        "date": "2024-06-14",
        "close": 5.413077,
        "direction_boundary": 5.368556,
        "core_momentum": 0.008293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099883
      },
      {
        "date": "2024-06-21",
        "close": 5.431216,
        "direction_boundary": 5.339679,
        "core_momentum": 0.017143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099615
      },
      {
        "date": "2024-06-28",
        "close": 5.361524,
        "direction_boundary": 5.311732,
        "core_momentum": 0.009374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100469
      },
      {
        "date": "2024-07-05",
        "close": 5.38921,
        "direction_boundary": 5.298691,
        "core_momentum": 0.017083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099738
      },
      {
        "date": "2024-07-12",
        "close": 5.456992,
        "direction_boundary": 5.384394,
        "core_momentum": 0.013483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100718
      },
      {
        "date": "2024-07-19",
        "close": 5.494226,
        "direction_boundary": 5.431903,
        "core_momentum": 0.011474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099576
      },
      {
        "date": "2024-07-26",
        "close": 5.493271,
        "direction_boundary": 5.471028,
        "core_momentum": 0.004066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099568
      },
      {
        "date": "2024-08-02",
        "close": 5.496134,
        "direction_boundary": 5.361105,
        "core_momentum": 0.025187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096927
      },
      {
        "date": "2024-08-09",
        "close": 5.529548,
        "direction_boundary": 5.36483,
        "core_momentum": 0.030703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09599
      },
      {
        "date": "2024-08-16",
        "close": 5.603059,
        "direction_boundary": 5.221371,
        "core_momentum": 0.073101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097303
      },
      {
        "date": "2024-08-23",
        "close": 5.758673,
        "direction_boundary": 5.219508,
        "core_momentum": 0.103298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101004
      },
      {
        "date": "2024-08-30",
        "close": 5.804498,
        "direction_boundary": 5.243729,
        "core_momentum": 0.106941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098185
      },
      {
        "date": "2024-09-06",
        "close": 5.829321,
        "direction_boundary": 5.158026,
        "core_momentum": 0.130146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096267
      },
      {
        "date": "2024-09-13",
        "close": 5.877055,
        "direction_boundary": 5.240934,
        "core_momentum": 0.121376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096035
      },
      {
        "date": "2024-09-20",
        "close": 5.84555,
        "direction_boundary": 5.137531,
        "core_momentum": 0.137813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096682
      },
      {
        "date": "2024-09-27",
        "close": 5.945792,
        "direction_boundary": 5.037855,
        "core_momentum": 0.180223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097696
      },
      {
        "date": "2024-10-04",
        "close": 5.794952,
        "direction_boundary": 4.79565,
        "core_momentum": 0.208377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098128
      },
      {
        "date": "2024-10-11",
        "close": 5.794952,
        "direction_boundary": 4.868312,
        "core_momentum": 0.190341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097136
      },
      {
        "date": "2024-10-18",
        "close": 5.785404,
        "direction_boundary": 4.910231,
        "core_momentum": 0.178235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096654
      },
      {
        "date": "2024-10-25",
        "close": 5.702347,
        "direction_boundary": 4.877627,
        "core_momentum": 0.169082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095388
      },
      {
        "date": "2024-11-01",
        "close": 5.619289,
        "direction_boundary": 5.034128,
        "core_momentum": 0.116239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097869
      },
      {
        "date": "2024-11-08",
        "close": 5.58492,
        "direction_boundary": 4.980099,
        "core_momentum": 0.121448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090868
      },
      {
        "date": "2024-11-15",
        "close": 5.473221,
        "direction_boundary": 5.046238,
        "core_momentum": 0.084614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094676
      },
      {
        "date": "2024-11-22",
        "close": 5.504726,
        "direction_boundary": 5.1189,
        "core_momentum": 0.075373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09152
      },
      {
        "date": "2024-11-29",
        "close": 5.594467,
        "direction_boundary": 5.122627,
        "core_momentum": 0.092109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093634
      },
      {
        "date": "2024-12-06",
        "close": 5.610697,
        "direction_boundary": 5.139395,
        "core_momentum": 0.091704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091357
      },
      {
        "date": "2024-12-13",
        "close": 5.647163,
        "direction_boundary": 5.237256,
        "core_momentum": 0.078268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085364
      },
      {
        "date": "2024-12-20",
        "close": 5.492789,
        "direction_boundary": 5.273031,
        "core_momentum": 0.041676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094494
      },
      {
        "date": "2024-12-27",
        "close": 5.499543,
        "direction_boundary": 5.329517,
        "core_momentum": 0.031903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092513
      },
      {
        "date": "2025-01-03",
        "close": 5.430076,
        "direction_boundary": 5.280563,
        "core_momentum": 0.028314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094203
      },
      {
        "date": "2025-01-10",
        "close": 5.32105,
        "direction_boundary": 5.317279,
        "core_momentum": 0.000709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096643
      },
      {
        "date": "2025-01-17",
        "close": 5.399201,
        "direction_boundary": 5.260792,
        "core_momentum": 0.02631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098479
      },
      {
        "date": "2025-01-24",
        "close": 5.46095,
        "direction_boundary": 5.279621,
        "core_momentum": 0.034345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099887
      },
      {
        "date": "2025-01-31",
        "close": 5.570941,
        "direction_boundary": 5.371882,
        "core_momentum": 0.037056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103734
      },
      {
        "date": "2025-02-07",
        "close": 5.553574,
        "direction_boundary": 5.321045,
        "core_momentum": 0.0437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103535
      },
      {
        "date": "2025-02-14",
        "close": 5.668389,
        "direction_boundary": 5.343639,
        "core_momentum": 0.060773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105826
      },
      {
        "date": "2025-02-21",
        "close": 5.644269,
        "direction_boundary": 5.444374,
        "core_momentum": 0.036716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09856
      },
      {
        "date": "2025-02-28",
        "close": 5.72049,
        "direction_boundary": 5.36341,
        "core_momentum": 0.066577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099814
      },
      {
        "date": "2025-03-07",
        "close": 5.803465,
        "direction_boundary": 5.452847,
        "core_momentum": 0.0643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101765
      },
      {
        "date": "2025-03-14",
        "close": 5.587343,
        "direction_boundary": 5.429311,
        "core_momentum": 0.029107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113616
      },
      {
        "date": "2025-03-21",
        "close": 5.549715,
        "direction_boundary": 5.431194,
        "core_momentum": 0.021822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113716
      },
      {
        "date": "2025-03-28",
        "close": 5.654881,
        "direction_boundary": 5.501802,
        "core_momentum": 0.027823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114332
      },
      {
        "date": "2025-04-04",
        "close": 5.627866,
        "direction_boundary": 5.366233,
        "core_momentum": 0.048755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1092
      },
      {
        "date": "2025-04-11",
        "close": 5.613394,
        "direction_boundary": 5.327634,
        "core_momentum": 0.053637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109206
      },
      {
        "date": "2025-04-18",
        "close": 5.771626,
        "direction_boundary": 5.300333,
        "core_momentum": 0.088918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116376
      },
      {
        "date": "2025-04-25",
        "close": 5.757154,
        "direction_boundary": 5.423662,
        "core_momentum": 0.061488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114592
      },
      {
        "date": "2025-05-02",
        "close": 5.86425,
        "direction_boundary": 5.403892,
        "core_momentum": 0.08519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115096
      },
      {
        "date": "2025-05-09",
        "close": 5.818903,
        "direction_boundary": 5.554523,
        "core_momentum": 0.047597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115338
      },
      {
        "date": "2025-05-16",
        "close": 5.792853,
        "direction_boundary": 5.589356,
        "core_momentum": 0.036408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111394
      },
      {
        "date": "2025-05-23",
        "close": 5.820832,
        "direction_boundary": 5.486739,
        "core_momentum": 0.060891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111342
      },
      {
        "date": "2025-05-30",
        "close": 5.92021,
        "direction_boundary": 5.451905,
        "core_momentum": 0.085897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111538
      },
      {
        "date": "2025-06-06",
        "close": 5.845918,
        "direction_boundary": 5.536635,
        "core_momentum": 0.055861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113399
      },
      {
        "date": "2025-06-13",
        "close": 5.861196,
        "direction_boundary": 5.413077,
        "core_momentum": 0.082785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113192
      },
      {
        "date": "2025-06-20",
        "close": 5.756689,
        "direction_boundary": 5.431216,
        "core_momentum": 0.059926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108905
      },
      {
        "date": "2025-06-27",
        "close": 5.785013,
        "direction_boundary": 5.361524,
        "core_momentum": 0.078987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108986
      },
      {
        "date": "2025-07-04",
        "close": 5.8778,
        "direction_boundary": 5.38921,
        "core_momentum": 0.090661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108514
      },
      {
        "date": "2025-07-11",
        "close": 5.772316,
        "direction_boundary": 5.456992,
        "core_momentum": 0.057783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107617
      },
      {
        "date": "2025-07-18",
        "close": 5.786967,
        "direction_boundary": 5.494226,
        "core_momentum": 0.053282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106343
      },
      {
        "date": "2025-07-25",
        "close": 5.837755,
        "direction_boundary": 5.493271,
        "core_momentum": 0.06271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105974
      },
      {
        "date": "2025-08-01",
        "close": 5.733248,
        "direction_boundary": 5.496134,
        "core_momentum": 0.043142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106615
      },
      {
        "date": "2025-08-08",
        "close": 5.862173,
        "direction_boundary": 5.529548,
        "core_momentum": 0.060154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11034
      },
      {
        "date": "2025-08-15",
        "close": 5.863149,
        "direction_boundary": 5.603059,
        "core_momentum": 0.046419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10712
      },
      {
        "date": "2025-08-22",
        "close": 5.944216,
        "direction_boundary": 5.758673,
        "core_momentum": 0.03222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108153
      },
      {
        "date": "2025-08-29",
        "close": 5.836778,
        "direction_boundary": 5.804498,
        "core_momentum": 0.005561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110352
      },
      {
        "date": "2025-09-05",
        "close": 5.921751,
        "direction_boundary": 5.829321,
        "core_momentum": 0.015856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110365
      },
      {
        "date": "2025-09-12",
        "close": 5.827988,
        "direction_boundary": 5.877055,
        "core_momentum": -0.008349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098508
      },
      {
        "date": "2025-09-19",
        "close": 5.827988,
        "direction_boundary": 5.84555,
        "core_momentum": -0.003004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097802
      },
      {
        "date": "2025-09-26",
        "close": 5.644368,
        "direction_boundary": 5.945792,
        "core_momentum": -0.050695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105328
      },
      {
        "date": "2025-10-03",
        "close": 5.709807,
        "direction_boundary": 5.794952,
        "core_momentum": -0.014693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106292
      },
      {
        "date": "2025-10-10",
        "close": 5.707853,
        "direction_boundary": 5.794952,
        "core_momentum": -0.01503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106206
      },
      {
        "date": "2025-10-17",
        "close": 5.858266,
        "direction_boundary": 5.785404,
        "core_momentum": 0.012594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105317
      },
      {
        "date": "2025-10-24",
        "close": 5.865103,
        "direction_boundary": 5.702347,
        "core_momentum": 0.028542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105225
      },
      {
        "date": "2025-10-31",
        "close": 5.664879,
        "direction_boundary": 5.619289,
        "core_momentum": 0.008113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112873
      },
      {
        "date": "2025-11-07",
        "close": 5.731294,
        "direction_boundary": 5.58492,
        "core_momentum": 0.026209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113868
      },
      {
        "date": "2025-11-14",
        "close": 5.749852,
        "direction_boundary": 5.473221,
        "core_momentum": 0.050543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113842
      },
      {
        "date": "2025-11-21",
        "close": 5.699063,
        "direction_boundary": 5.504726,
        "core_momentum": 0.035304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114196
      },
      {
        "date": "2025-11-28",
        "close": 5.768409,
        "direction_boundary": 5.594467,
        "core_momentum": 0.031092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112883
      },
      {
        "date": "2025-12-05",
        "close": 5.784037,
        "direction_boundary": 5.610697,
        "core_momentum": 0.030895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111721
      },
      {
        "date": "2025-12-12",
        "close": 5.783125,
        "direction_boundary": 5.647163,
        "core_momentum": 0.024076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111637
      },
      {
        "date": "2025-12-19",
        "close": 5.792003,
        "direction_boundary": 5.492789,
        "core_momentum": 0.054474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108771
      },
      {
        "date": "2025-12-26",
        "close": 5.741698,
        "direction_boundary": 5.499543,
        "core_momentum": 0.044032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109241
      },
      {
        "date": "2026-01-02",
        "close": 5.769316,
        "direction_boundary": 5.430076,
        "core_momentum": 0.062474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107009
      },
      {
        "date": "2026-01-09",
        "close": 5.766357,
        "direction_boundary": 5.32105,
        "core_momentum": 0.083688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10403
      },
      {
        "date": "2026-01-16",
        "close": 5.877818,
        "direction_boundary": 5.399201,
        "core_momentum": 0.088646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107349
      },
      {
        "date": "2026-01-23",
        "close": 5.941932,
        "direction_boundary": 5.46095,
        "core_momentum": 0.088077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107709
      },
      {
        "date": "2026-01-30",
        "close": 5.987306,
        "direction_boundary": 5.570941,
        "core_momentum": 0.074739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104612
      },
      {
        "date": "2026-02-06",
        "close": 6.265464,
        "direction_boundary": 5.553574,
        "core_momentum": 0.128186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117827
      },
      {
        "date": "2026-02-13",
        "close": 6.515017,
        "direction_boundary": 5.668389,
        "core_momentum": 0.14936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128139
      },
      {
        "date": "2026-02-20",
        "close": 6.400597,
        "direction_boundary": 5.644269,
        "core_momentum": 0.133999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130784
      },
      {
        "date": "2026-02-27",
        "close": 6.44893,
        "direction_boundary": 5.72049,
        "core_momentum": 0.127339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12731
      },
      {
        "date": "2026-03-06",
        "close": 6.11948,
        "direction_boundary": 5.803465,
        "core_momentum": 0.054453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148228
      },
      {
        "date": "2026-03-13",
        "close": 6.024787,
        "direction_boundary": 5.587343,
        "core_momentum": 0.078292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148144
      },
      {
        "date": "2026-03-20",
        "close": 5.840335,
        "direction_boundary": 5.549715,
        "core_momentum": 0.052367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154806
      },
      {
        "date": "2026-03-27",
        "close": 5.777207,
        "direction_boundary": 5.654881,
        "core_momentum": 0.021632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148695
      },
      {
        "date": "2026-04-03",
        "close": 5.85809,
        "direction_boundary": 5.627866,
        "core_momentum": 0.040908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14907
      },
      {
        "date": "2026-04-10",
        "close": 5.959687,
        "direction_boundary": 5.613394,
        "core_momentum": 0.06169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150732
      },
      {
        "date": "2026-04-17",
        "close": 5.946864,
        "direction_boundary": 5.771626,
        "core_momentum": 0.030362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146637
      },
      {
        "date": "2026-04-24",
        "close": 5.964619,
        "direction_boundary": 5.757154,
        "core_momentum": 0.036036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146673
      },
      {
        "date": "2026-05-01",
        "close": 5.970537,
        "direction_boundary": 5.86425,
        "core_momentum": 0.018125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137519
      },
      {
        "date": "2026-05-08",
        "close": 5.971523,
        "direction_boundary": 5.818903,
        "core_momentum": 0.026228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13683
      },
      {
        "date": "2026-05-15",
        "close": 5.927136,
        "direction_boundary": 5.792853,
        "core_momentum": 0.023181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137374
      },
      {
        "date": "2026-05-22",
        "close": 5.949823,
        "direction_boundary": 5.820832,
        "core_momentum": 0.02216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136644
      },
      {
        "date": "2026-05-29",
        "close": 5.842308,
        "direction_boundary": 5.92021,
        "core_momentum": -0.013159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138472
      },
      {
        "date": "2026-06-05",
        "close": 5.81469,
        "direction_boundary": 5.845918,
        "core_momentum": -0.005342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138618
      },
      {
        "date": "2026-06-12",
        "close": 5.960673,
        "direction_boundary": 5.861196,
        "core_momentum": 0.016972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142746
      },
      {
        "date": "2026-06-19",
        "close": 5.849,
        "direction_boundary": 5.756689,
        "core_momentum": 0.016035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145431
      },
      {
        "date": "2026-06-26",
        "close": 6.007,
        "direction_boundary": 5.785013,
        "core_momentum": 0.038373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149229
      },
      {
        "date": "2026-07-03",
        "close": 6.052,
        "direction_boundary": 5.8778,
        "core_momentum": 0.029637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149384
      },
      {
        "date": "2026-07-10",
        "close": 5.99,
        "direction_boundary": 5.772316,
        "core_momentum": 0.037712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150305
      },
      {
        "date": "2026-07-17",
        "close": 6.117,
        "direction_boundary": 5.786967,
        "core_momentum": 0.05703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150758
      },
      {
        "date": "2026-07-24",
        "close": 5.949,
        "direction_boundary": 5.837755,
        "core_momentum": 0.019056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155454
      },
      {
        "date": "2026-07-31",
        "close": 6.134,
        "direction_boundary": 5.733248,
        "core_momentum": 0.0699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160875
      },
      {
        "date": "2026-08-07",
        "close": 6.191,
        "direction_boundary": 5.862173,
        "core_momentum": 0.056093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148195
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.221371,
        "volume": 4542
      },
      {
        "date": "2023-08-25",
        "close": 5.219508,
        "volume": 4174
      },
      {
        "date": "2023-09-01",
        "close": 5.243729,
        "volume": 38386
      },
      {
        "date": "2023-09-08",
        "close": 5.158026,
        "volume": 1270
      },
      {
        "date": "2023-09-15",
        "close": 5.240934,
        "volume": 37871
      },
      {
        "date": "2023-09-22",
        "close": 5.137531,
        "volume": 31100
      },
      {
        "date": "2023-09-29",
        "close": 5.037855,
        "volume": 5573
      },
      {
        "date": "2023-10-06",
        "close": 4.79565,
        "volume": 530
      },
      {
        "date": "2023-10-13",
        "close": 4.868312,
        "volume": 16070
      },
      {
        "date": "2023-10-20",
        "close": 4.910231,
        "volume": 36775
      },
      {
        "date": "2023-10-27",
        "close": 4.877627,
        "volume": 28300
      },
      {
        "date": "2023-11-03",
        "close": 5.034128,
        "volume": 6321
      },
      {
        "date": "2023-11-10",
        "close": 4.980099,
        "volume": 5821
      },
      {
        "date": "2023-11-17",
        "close": 5.046238,
        "volume": 13420
      },
      {
        "date": "2023-11-24",
        "close": 5.1189,
        "volume": 2131
      },
      {
        "date": "2023-12-01",
        "close": 5.122627,
        "volume": 13669
      },
      {
        "date": "2023-12-08",
        "close": 5.139395,
        "volume": 29511
      },
      {
        "date": "2023-12-15",
        "close": 5.237256,
        "volume": 30666
      },
      {
        "date": "2023-12-22",
        "close": 5.273031,
        "volume": 14361
      },
      {
        "date": "2023-12-29",
        "close": 5.329517,
        "volume": 464
      },
      {
        "date": "2024-01-05",
        "close": 5.280563,
        "volume": 701
      },
      {
        "date": "2024-01-12",
        "close": 5.317279,
        "volume": 79612
      },
      {
        "date": "2024-01-19",
        "close": 5.260792,
        "volume": 5620
      },
      {
        "date": "2024-01-26",
        "close": 5.279621,
        "volume": 3078
      },
      {
        "date": "2024-02-02",
        "close": 5.371882,
        "volume": 49455
      },
      {
        "date": "2024-02-09",
        "close": 5.321045,
        "volume": 55370
      },
      {
        "date": "2024-02-16",
        "close": 5.343639,
        "volume": 1001
      },
      {
        "date": "2024-02-23",
        "close": 5.444374,
        "volume": 1116
      },
      {
        "date": "2024-03-01",
        "close": 5.36341,
        "volume": 2992
      },
      {
        "date": "2024-03-08",
        "close": 5.452847,
        "volume": 28328
      },
      {
        "date": "2024-03-15",
        "close": 5.429311,
        "volume": 11259
      },
      {
        "date": "2024-03-22",
        "close": 5.431194,
        "volume": 600
      },
      {
        "date": "2024-03-29",
        "close": 5.501802,
        "volume": 19268
      },
      {
        "date": "2024-04-05",
        "close": 5.366233,
        "volume": 21476
      },
      {
        "date": "2024-04-12",
        "close": 5.327634,
        "volume": 77038
      },
      {
        "date": "2024-04-19",
        "close": 5.300333,
        "volume": 44897
      },
      {
        "date": "2024-04-26",
        "close": 5.423662,
        "volume": 909309
      },
      {
        "date": "2024-05-03",
        "close": 5.403892,
        "volume": 29109
      },
      {
        "date": "2024-05-10",
        "close": 5.554523,
        "volume": 17738
      },
      {
        "date": "2024-05-17",
        "close": 5.589356,
        "volume": 229688
      },
      {
        "date": "2024-05-24",
        "close": 5.486739,
        "volume": 24353
      },
      {
        "date": "2024-05-31",
        "close": 5.451905,
        "volume": 93606
      },
      {
        "date": "2024-06-07",
        "close": 5.536635,
        "volume": 1215598
      },
      {
        "date": "2024-06-14",
        "close": 5.413077,
        "volume": 33270
      },
      {
        "date": "2024-06-21",
        "close": 5.431216,
        "volume": 80055
      },
      {
        "date": "2024-06-28",
        "close": 5.361524,
        "volume": 11204
      },
      {
        "date": "2024-07-05",
        "close": 5.38921,
        "volume": 7092
      },
      {
        "date": "2024-07-12",
        "close": 5.456992,
        "volume": 84464
      },
      {
        "date": "2024-07-19",
        "close": 5.494226,
        "volume": 3596
      },
      {
        "date": "2024-07-26",
        "close": 5.493271,
        "volume": 64384
      },
      {
        "date": "2024-08-02",
        "close": 5.496134,
        "volume": 225142
      },
      {
        "date": "2024-08-09",
        "close": 5.529548,
        "volume": 134050
      },
      {
        "date": "2024-08-16",
        "close": 5.603059,
        "volume": 4380
      },
      {
        "date": "2024-08-23",
        "close": 5.758673,
        "volume": 19025
      },
      {
        "date": "2024-08-30",
        "close": 5.804498,
        "volume": 9328
      },
      {
        "date": "2024-09-06",
        "close": 5.829321,
        "volume": 12319
      },
      {
        "date": "2024-09-13",
        "close": 5.877055,
        "volume": 90759
      },
      {
        "date": "2024-09-20",
        "close": 5.84555,
        "volume": 26410
      },
      {
        "date": "2024-09-27",
        "close": 5.945792,
        "volume": 224
      },
      {
        "date": "2024-10-04",
        "close": 5.794952,
        "volume": 7961
      },
      {
        "date": "2024-10-11",
        "close": 5.794952,
        "volume": 18897
      },
      {
        "date": "2024-10-18",
        "close": 5.785404,
        "volume": 3651
      },
      {
        "date": "2024-10-25",
        "close": 5.702347,
        "volume": 9759
      },
      {
        "date": "2024-11-01",
        "close": 5.619289,
        "volume": 578
      },
      {
        "date": "2024-11-08",
        "close": 5.58492,
        "volume": 50223
      },
      {
        "date": "2024-11-15",
        "close": 5.473221,
        "volume": 18302
      },
      {
        "date": "2024-11-22",
        "close": 5.504726,
        "volume": 14679
      },
      {
        "date": "2024-11-29",
        "close": 5.594467,
        "volume": 31134
      },
      {
        "date": "2024-12-06",
        "close": 5.610697,
        "volume": 28814
      },
      {
        "date": "2024-12-13",
        "close": 5.647163,
        "volume": 224424
      },
      {
        "date": "2024-12-20",
        "close": 5.492789,
        "volume": 9822
      },
      {
        "date": "2024-12-27",
        "close": 5.499543,
        "volume": 496
      },
      {
        "date": "2025-01-03",
        "close": 5.430076,
        "volume": 2097
      },
      {
        "date": "2025-01-10",
        "close": 5.32105,
        "volume": 36980
      },
      {
        "date": "2025-01-17",
        "close": 5.399201,
        "volume": 87740
      },
      {
        "date": "2025-01-24",
        "close": 5.46095,
        "volume": 218004
      },
      {
        "date": "2025-01-31",
        "close": 5.570941,
        "volume": 24653
      },
      {
        "date": "2025-02-07",
        "close": 5.553574,
        "volume": 8529
      },
      {
        "date": "2025-02-14",
        "close": 5.668389,
        "volume": 22417
      },
      {
        "date": "2025-02-21",
        "close": 5.644269,
        "volume": 9918
      },
      {
        "date": "2025-02-28",
        "close": 5.72049,
        "volume": 17556
      },
      {
        "date": "2025-03-07",
        "close": 5.803465,
        "volume": 91600
      },
      {
        "date": "2025-03-14",
        "close": 5.587343,
        "volume": 105157
      },
      {
        "date": "2025-03-21",
        "close": 5.549715,
        "volume": 165355
      },
      {
        "date": "2025-03-28",
        "close": 5.654881,
        "volume": 185678
      },
      {
        "date": "2025-04-04",
        "close": 5.627866,
        "volume": 180313
      },
      {
        "date": "2025-04-11",
        "close": 5.613394,
        "volume": 201000
      },
      {
        "date": "2025-04-18",
        "close": 5.771626,
        "volume": 36764
      },
      {
        "date": "2025-04-25",
        "close": 5.757154,
        "volume": 251728
      },
      {
        "date": "2025-05-02",
        "close": 5.86425,
        "volume": 1948
      },
      {
        "date": "2025-05-09",
        "close": 5.818903,
        "volume": 23025
      },
      {
        "date": "2025-05-16",
        "close": 5.792853,
        "volume": 65379
      },
      {
        "date": "2025-05-23",
        "close": 5.820832,
        "volume": 11782
      },
      {
        "date": "2025-05-30",
        "close": 5.92021,
        "volume": 82580
      },
      {
        "date": "2025-06-06",
        "close": 5.845918,
        "volume": 97166
      },
      {
        "date": "2025-06-13",
        "close": 5.861196,
        "volume": 6105
      },
      {
        "date": "2025-06-20",
        "close": 5.756689,
        "volume": 1323
      },
      {
        "date": "2025-06-27",
        "close": 5.785013,
        "volume": 52526
      },
      {
        "date": "2025-07-04",
        "close": 5.8778,
        "volume": 646678
      },
      {
        "date": "2025-07-11",
        "close": 5.772316,
        "volume": 115011
      },
      {
        "date": "2025-07-18",
        "close": 5.786967,
        "volume": 17364
      },
      {
        "date": "2025-07-25",
        "close": 5.837755,
        "volume": 7867
      },
      {
        "date": "2025-08-01",
        "close": 5.733248,
        "volume": 26342
      },
      {
        "date": "2025-08-08",
        "close": 5.862173,
        "volume": 14585
      },
      {
        "date": "2025-08-15",
        "close": 5.863149,
        "volume": 39339
      },
      {
        "date": "2025-08-22",
        "close": 5.944216,
        "volume": 52958
      },
      {
        "date": "2025-08-29",
        "close": 5.836778,
        "volume": 52960
      },
      {
        "date": "2025-09-05",
        "close": 5.921751,
        "volume": 93548
      },
      {
        "date": "2025-09-12",
        "close": 5.827988,
        "volume": 68740
      },
      {
        "date": "2025-09-19",
        "close": 5.827988,
        "volume": 2837
      },
      {
        "date": "2025-09-26",
        "close": 5.644368,
        "volume": 116840
      },
      {
        "date": "2025-10-03",
        "close": 5.709807,
        "volume": 22913
      },
      {
        "date": "2025-10-10",
        "close": 5.707853,
        "volume": 95938
      },
      {
        "date": "2025-10-17",
        "close": 5.858266,
        "volume": 2075
      },
      {
        "date": "2025-10-24",
        "close": 5.865103,
        "volume": 12796
      },
      {
        "date": "2025-10-31",
        "close": 5.664879,
        "volume": 26482
      },
      {
        "date": "2025-11-07",
        "close": 5.731294,
        "volume": 62800
      },
      {
        "date": "2025-11-14",
        "close": 5.749852,
        "volume": 615412
      },
      {
        "date": "2025-11-21",
        "close": 5.699063,
        "volume": 308701
      },
      {
        "date": "2025-11-28",
        "close": 5.768409,
        "volume": 3106
      },
      {
        "date": "2025-12-05",
        "close": 5.784037,
        "volume": 227642
      },
      {
        "date": "2025-12-12",
        "close": 5.783125,
        "volume": 184363
      },
      {
        "date": "2025-12-19",
        "close": 5.792003,
        "volume": 1461
      },
      {
        "date": "2025-12-26",
        "close": 5.741698,
        "volume": 6675
      },
      {
        "date": "2026-01-02",
        "close": 5.769316,
        "volume": 1569
      },
      {
        "date": "2026-01-09",
        "close": 5.766357,
        "volume": 67495
      },
      {
        "date": "2026-01-16",
        "close": 5.877818,
        "volume": 53092
      },
      {
        "date": "2026-01-23",
        "close": 5.941932,
        "volume": 20136
      },
      {
        "date": "2026-01-30",
        "close": 5.987306,
        "volume": 11207
      },
      {
        "date": "2026-02-06",
        "close": 6.265464,
        "volume": 39235
      },
      {
        "date": "2026-02-13",
        "close": 6.515017,
        "volume": 21517
      },
      {
        "date": "2026-02-20",
        "close": 6.400597,
        "volume": 29566
      },
      {
        "date": "2026-02-27",
        "close": 6.44893,
        "volume": 56788
      },
      {
        "date": "2026-03-06",
        "close": 6.11948,
        "volume": 50787
      },
      {
        "date": "2026-03-13",
        "close": 6.024787,
        "volume": 30323
      },
      {
        "date": "2026-03-20",
        "close": 5.840335,
        "volume": 117445
      },
      {
        "date": "2026-03-27",
        "close": 5.777207,
        "volume": 56159
      },
      {
        "date": "2026-04-03",
        "close": 5.85809,
        "volume": 88725
      },
      {
        "date": "2026-04-10",
        "close": 5.959687,
        "volume": 71518
      },
      {
        "date": "2026-04-17",
        "close": 5.946864,
        "volume": 34297
      },
      {
        "date": "2026-04-24",
        "close": 5.964619,
        "volume": 189525
      },
      {
        "date": "2026-05-01",
        "close": 5.970537,
        "volume": 10746
      },
      {
        "date": "2026-05-08",
        "close": 5.971523,
        "volume": 67865
      },
      {
        "date": "2026-05-15",
        "close": 5.927136,
        "volume": 89023
      },
      {
        "date": "2026-05-22",
        "close": 5.949823,
        "volume": 7695
      },
      {
        "date": "2026-05-29",
        "close": 5.842308,
        "volume": 117102
      },
      {
        "date": "2026-06-05",
        "close": 5.81469,
        "volume": 2479
      },
      {
        "date": "2026-06-12",
        "close": 5.960673,
        "volume": 12873
      },
      {
        "date": "2026-06-19",
        "close": 5.849,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6.007,
        "volume": 3141
      },
      {
        "date": "2026-07-03",
        "close": 6.052,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.99,
        "volume": 345404
      },
      {
        "date": "2026-07-17",
        "close": 6.117,
        "volume": 32417
      },
      {
        "date": "2026-07-24",
        "close": 5.949,
        "volume": 175978
      },
      {
        "date": "2026-07-31",
        "close": 6.134,
        "volume": 366088
      },
      {
        "date": "2026-08-07",
        "close": 6.191,
        "volume": 53420
      }
    ],
    "sharemaestro_context": {
      "trend": 6.021794,
      "fair_value": 5.637474,
      "market_activity": 31.950039,
      "market_dynamics": 0.721629,
      "relative_strength": -5.761479
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.002547,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.002713,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.02535,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7333,
        "conditional_difference": 0.013643,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.027871,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.003723,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.038803,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.006901,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.011098
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.035517
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.031987
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.050512
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.007018
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.066113
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.020613
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.015629
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.004727
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.038641
      }
    ]
  }
}