{
  "ticker": {
    "uuid": "10ee4e32-ea48-4c6c-a726-07003f1f0569",
    "symbol": "6458",
    "name": "Sinko Industries Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1204.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1262.854492,
    "boundary_margin": -0.046604,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.174384,
    "volatility_stability": 0.5902,
    "risk_context": 0.5734,
    "current_regime": {
      "move": -0.01634,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.287,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 560.505371,
        "direction_boundary": 465.732208,
        "core_momentum": 0.203493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221812
      },
      {
        "date": "2023-08-25",
        "close": 576.306885,
        "direction_boundary": 465.732208,
        "core_momentum": 0.237421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222747
      },
      {
        "date": "2023-09-01",
        "close": 609.400574,
        "direction_boundary": 453.650146,
        "core_momentum": 0.343327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231947
      },
      {
        "date": "2023-09-08",
        "close": 618.642944,
        "direction_boundary": 448.472198,
        "core_momentum": 0.379445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224035
      },
      {
        "date": "2023-09-15",
        "close": 632.655518,
        "direction_boundary": 443.006531,
        "core_momentum": 0.428095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217227
      },
      {
        "date": "2023-09-22",
        "close": 616.555969,
        "direction_boundary": 437.253174,
        "core_momentum": 0.410066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222307
      },
      {
        "date": "2023-09-29",
        "close": 670.20813,
        "direction_boundary": 432.638855,
        "core_momentum": 0.549117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241456
      },
      {
        "date": "2023-10-06",
        "close": 644.139404,
        "direction_boundary": 456.253326,
        "core_momentum": 0.411802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248203
      },
      {
        "date": "2023-10-13",
        "close": 673.239319,
        "direction_boundary": 455.378723,
        "core_momentum": 0.478416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247763
      },
      {
        "date": "2023-10-20",
        "close": 652.626892,
        "direction_boundary": 443.134186,
        "core_momentum": 0.472752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253236
      },
      {
        "date": "2023-10-27",
        "close": 657.779968,
        "direction_boundary": 450.422577,
        "core_momentum": 0.460362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251183
      },
      {
        "date": "2023-11-03",
        "close": 695.973694,
        "direction_boundary": 441.968079,
        "core_momentum": 0.574715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259898
      },
      {
        "date": "2023-11-10",
        "close": 820.5578,
        "direction_boundary": 458.002533,
        "core_momentum": 0.791601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336252
      },
      {
        "date": "2023-11-17",
        "close": 763.267273,
        "direction_boundary": 451.29715,
        "core_momentum": 0.691274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342889
      },
      {
        "date": "2023-11-24",
        "close": 725.073547,
        "direction_boundary": 464.707855,
        "core_momentum": 0.560278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350804
      },
      {
        "date": "2023-12-01",
        "close": 764.176697,
        "direction_boundary": 437.595032,
        "core_momentum": 0.74631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351807
      },
      {
        "date": "2023-12-08",
        "close": 755.689148,
        "direction_boundary": 430.015076,
        "core_momentum": 0.757355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348712
      },
      {
        "date": "2023-12-15",
        "close": 761.448486,
        "direction_boundary": 422.726685,
        "core_momentum": 0.801278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348697
      },
      {
        "date": "2023-12-22",
        "close": 777.514221,
        "direction_boundary": 408.441467,
        "core_momentum": 0.903612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349105
      },
      {
        "date": "2023-12-29",
        "close": 809.342285,
        "direction_boundary": 421.268982,
        "core_momentum": 0.921201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351305
      },
      {
        "date": "2024-01-05",
        "close": 835.107849,
        "direction_boundary": 417.479095,
        "core_momentum": 1.000358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346121
      },
      {
        "date": "2024-01-12",
        "close": 887.851379,
        "direction_boundary": 431.764252,
        "core_momentum": 1.056334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339386
      },
      {
        "date": "2024-01-19",
        "close": 867.238953,
        "direction_boundary": 439.927307,
        "core_momentum": 0.971323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342501
      },
      {
        "date": "2024-01-26",
        "close": 909.373352,
        "direction_boundary": 448.67334,
        "core_momentum": 1.026805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345074
      },
      {
        "date": "2024-02-02",
        "close": 912.404541,
        "direction_boundary": 447.215698,
        "core_momentum": 1.040189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343429
      },
      {
        "date": "2024-02-09",
        "close": 875.120239,
        "direction_boundary": 453.337952,
        "core_momentum": 0.930393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352721
      },
      {
        "date": "2024-02-16",
        "close": 923.013855,
        "direction_boundary": 448.381836,
        "core_momentum": 1.058544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353611
      },
      {
        "date": "2024-02-23",
        "close": 947.263794,
        "direction_boundary": 458.002533,
        "core_momentum": 1.06825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353529
      },
      {
        "date": "2024-03-01",
        "close": 988.185608,
        "direction_boundary": 465.582367,
        "core_momentum": 1.122472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351207
      },
      {
        "date": "2024-03-08",
        "close": 979.091919,
        "direction_boundary": 490.654541,
        "core_momentum": 0.995481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353307
      },
      {
        "date": "2024-03-15",
        "close": 1054.872925,
        "direction_boundary": 475.786194,
        "core_momentum": 1.217115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362002
      },
      {
        "date": "2024-03-22",
        "close": 1168.544678,
        "direction_boundary": 474.036926,
        "core_momentum": 1.465092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37326
      },
      {
        "date": "2024-03-29",
        "close": 1195.963745,
        "direction_boundary": 493.125488,
        "core_momentum": 1.425273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363486
      },
      {
        "date": "2024-04-05",
        "close": 1134.236572,
        "direction_boundary": 483.584991,
        "core_momentum": 1.345475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368461
      },
      {
        "date": "2024-04-12",
        "close": 1225.28418,
        "direction_boundary": 506.243744,
        "core_momentum": 1.420344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375265
      },
      {
        "date": "2024-04-19",
        "close": 1148.125,
        "direction_boundary": 520.256409,
        "core_momentum": 1.206845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387801
      },
      {
        "date": "2024-04-26",
        "close": 1188.247803,
        "direction_boundary": 536.654053,
        "core_momentum": 1.214178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387647
      },
      {
        "date": "2024-05-03",
        "close": 1191.334106,
        "direction_boundary": 538.144836,
        "core_momentum": 1.21378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385471
      },
      {
        "date": "2024-05-10",
        "close": 1265.406616,
        "direction_boundary": 537.250366,
        "core_momentum": 1.355339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330791
      },
      {
        "date": "2024-05-17",
        "close": 1307.07251,
        "direction_boundary": 584.654846,
        "core_momentum": 1.235631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305317
      },
      {
        "date": "2024-05-24",
        "close": 1314.78833,
        "direction_boundary": 607.015442,
        "core_momentum": 1.165988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288149
      },
      {
        "date": "2024-05-31",
        "close": 1191.334106,
        "direction_boundary": 588.232483,
        "core_momentum": 1.025278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330208
      },
      {
        "date": "2024-06-07",
        "close": 1138.865967,
        "direction_boundary": 616.854126,
        "core_momentum": 0.846248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339221
      },
      {
        "date": "2024-06-14",
        "close": 1249.974854,
        "direction_boundary": 623.115112,
        "core_momentum": 1.00601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355429
      },
      {
        "date": "2024-06-21",
        "close": 1172.815918,
        "direction_boundary": 625.202026,
        "core_momentum": 0.875899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373467
      },
      {
        "date": "2024-06-28",
        "close": 1277.752075,
        "direction_boundary": 622.518799,
        "core_momentum": 1.052552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384583
      },
      {
        "date": "2024-07-05",
        "close": 1285.468018,
        "direction_boundary": 600.754517,
        "core_momentum": 1.139756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384371
      },
      {
        "date": "2024-07-12",
        "close": 1311.702026,
        "direction_boundary": 570.344116,
        "core_momentum": 1.299843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379012
      },
      {
        "date": "2024-07-19",
        "close": 1291.640625,
        "direction_boundary": 566.468201,
        "core_momentum": 1.280164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377533
      },
      {
        "date": "2024-07-26",
        "close": 1172.815918,
        "direction_boundary": 572.729248,
        "core_momentum": 1.047767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404827
      },
      {
        "date": "2024-08-02",
        "close": 1121.891113,
        "direction_boundary": 567.064575,
        "core_momentum": 0.978419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411699
      },
      {
        "date": "2024-08-09",
        "close": 1209.852173,
        "direction_boundary": 567.660889,
        "core_momentum": 1.131294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415484
      },
      {
        "date": "2024-08-16",
        "close": 1263.863525,
        "direction_boundary": 560.505371,
        "core_momentum": 1.254864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413806
      },
      {
        "date": "2024-08-23",
        "close": 1283.924805,
        "direction_boundary": 576.306885,
        "core_momentum": 1.227849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413365
      },
      {
        "date": "2024-08-30",
        "close": 1388.860962,
        "direction_boundary": 609.400574,
        "core_momentum": 1.279061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42171
      },
      {
        "date": "2024-09-06",
        "close": 1405.83606,
        "direction_boundary": 618.642944,
        "core_momentum": 1.272451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420485
      },
      {
        "date": "2024-09-13",
        "close": 1428.983765,
        "direction_boundary": 632.655518,
        "core_momentum": 1.258708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411346
      },
      {
        "date": "2024-09-20",
        "close": 1507.685791,
        "direction_boundary": 616.555969,
        "core_momentum": 1.445335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395095
      },
      {
        "date": "2024-09-27",
        "close": 1493.485107,
        "direction_boundary": 670.20813,
        "core_momentum": 1.22839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395477
      },
      {
        "date": "2024-10-04",
        "close": 1473.197388,
        "direction_boundary": 644.139404,
        "core_momentum": 1.287079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386907
      },
      {
        "date": "2024-10-11",
        "close": 1440.425049,
        "direction_boundary": 673.239319,
        "core_momentum": 1.139544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376871
      },
      {
        "date": "2024-10-18",
        "close": 1401.410278,
        "direction_boundary": 652.626892,
        "core_momentum": 1.147338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366107
      },
      {
        "date": "2024-10-25",
        "close": 1338.986572,
        "direction_boundary": 657.779968,
        "core_momentum": 1.035615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371197
      },
      {
        "date": "2024-11-01",
        "close": 1328.0625,
        "direction_boundary": 695.973694,
        "core_momentum": 0.908208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371614
      },
      {
        "date": "2024-11-08",
        "close": 1412.334351,
        "direction_boundary": 820.5578,
        "core_momentum": 0.721188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371981
      },
      {
        "date": "2024-11-15",
        "close": 1195.412231,
        "direction_boundary": 763.267273,
        "core_momentum": 0.566178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438405
      },
      {
        "date": "2024-11-22",
        "close": 1276.562988,
        "direction_boundary": 725.073547,
        "core_momentum": 0.760598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448669
      },
      {
        "date": "2024-11-29",
        "close": 1304.341553,
        "direction_boundary": 764.176697,
        "core_momentum": 0.706859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426874
      },
      {
        "date": "2024-12-06",
        "close": 1192.915283,
        "direction_boundary": 755.689148,
        "core_momentum": 0.578579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44111
      },
      {
        "date": "2024-12-13",
        "close": 1113.325195,
        "direction_boundary": 761.448486,
        "core_momentum": 0.462115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431181
      },
      {
        "date": "2024-12-20",
        "close": 1160.142944,
        "direction_boundary": 777.514221,
        "core_momentum": 0.492118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426864
      },
      {
        "date": "2024-12-27",
        "close": 1192.915283,
        "direction_boundary": 809.342285,
        "core_momentum": 0.473932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41076
      },
      {
        "date": "2025-01-03",
        "close": 1195.724365,
        "direction_boundary": 835.107849,
        "core_momentum": 0.43182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410637
      },
      {
        "date": "2025-01-10",
        "close": 1157.333984,
        "direction_boundary": 887.851379,
        "core_momentum": 0.303522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411258
      },
      {
        "date": "2025-01-17",
        "close": 1176.060913,
        "direction_boundary": 867.238953,
        "core_momentum": 0.356098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41195
      },
      {
        "date": "2025-01-24",
        "close": 1156.397583,
        "direction_boundary": 909.373352,
        "core_momentum": 0.271642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390264
      },
      {
        "date": "2025-01-31",
        "close": 1165.761108,
        "direction_boundary": 912.404541,
        "core_momentum": 0.27768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385223
      },
      {
        "date": "2025-02-07",
        "close": 1151.715698,
        "direction_boundary": 875.120239,
        "core_momentum": 0.316066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370435
      },
      {
        "date": "2025-02-14",
        "close": 1190.106323,
        "direction_boundary": 923.013855,
        "core_momentum": 0.28937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368056
      },
      {
        "date": "2025-02-21",
        "close": 1180.742798,
        "direction_boundary": 947.263794,
        "core_momentum": 0.246477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367196
      },
      {
        "date": "2025-02-28",
        "close": 1128.306885,
        "direction_boundary": 988.185608,
        "core_momentum": 0.141797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351902
      },
      {
        "date": "2025-03-07",
        "close": 1143.288574,
        "direction_boundary": 979.091919,
        "core_momentum": 0.167703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352024
      },
      {
        "date": "2025-03-14",
        "close": 1189.169922,
        "direction_boundary": 1054.872925,
        "core_momentum": 0.127311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356616
      },
      {
        "date": "2025-03-21",
        "close": 1189.169922,
        "direction_boundary": 1168.544678,
        "core_momentum": 0.01765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345963
      },
      {
        "date": "2025-03-28",
        "close": 1187.890625,
        "direction_boundary": 1195.963745,
        "core_momentum": -0.00675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346142
      },
      {
        "date": "2025-04-04",
        "close": 1079.288818,
        "direction_boundary": 1134.236572,
        "core_momentum": -0.048445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36662
      },
      {
        "date": "2025-04-11",
        "close": 1091.782837,
        "direction_boundary": 1225.28418,
        "core_momentum": -0.108955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367697
      },
      {
        "date": "2025-04-18",
        "close": 1134.070313,
        "direction_boundary": 1148.125,
        "core_momentum": -0.012241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372885
      },
      {
        "date": "2025-04-25",
        "close": 1135.031372,
        "direction_boundary": 1188.247803,
        "core_momentum": -0.044786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369104
      },
      {
        "date": "2025-05-02",
        "close": 1164.824707,
        "direction_boundary": 1191.334106,
        "core_momentum": -0.022252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371784
      },
      {
        "date": "2025-05-09",
        "close": 1175.396606,
        "direction_boundary": 1265.406616,
        "core_momentum": -0.071131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359925
      },
      {
        "date": "2025-05-16",
        "close": 1164.824707,
        "direction_boundary": 1307.07251,
        "core_momentum": -0.108829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276836
      },
      {
        "date": "2025-05-23",
        "close": 1143.68103,
        "direction_boundary": 1314.78833,
        "core_momentum": -0.130141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260392
      },
      {
        "date": "2025-05-30",
        "close": 1172.513306,
        "direction_boundary": 1191.334106,
        "core_momentum": -0.015798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2611
      },
      {
        "date": "2025-06-06",
        "close": 1176.357666,
        "direction_boundary": 1138.865967,
        "core_momentum": 0.03292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230444
      },
      {
        "date": "2025-06-13",
        "close": 1180.201904,
        "direction_boundary": 1249.974854,
        "core_momentum": -0.055819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208191
      },
      {
        "date": "2025-06-20",
        "close": 1155.213867,
        "direction_boundary": 1172.815918,
        "core_momentum": -0.015008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202796
      },
      {
        "date": "2025-06-27",
        "close": 1149.44751,
        "direction_boundary": 1277.752075,
        "core_momentum": -0.100414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198795
      },
      {
        "date": "2025-07-04",
        "close": 1144.64209,
        "direction_boundary": 1285.468018,
        "core_momentum": -0.109552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198754
      },
      {
        "date": "2025-07-11",
        "close": 1234.983276,
        "direction_boundary": 1311.702026,
        "core_momentum": -0.058488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220764
      },
      {
        "date": "2025-07-18",
        "close": 1206.151001,
        "direction_boundary": 1291.640625,
        "core_momentum": -0.066187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22274
      },
      {
        "date": "2025-07-25",
        "close": 1236.905518,
        "direction_boundary": 1172.815918,
        "core_momentum": 0.054646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223636
      },
      {
        "date": "2025-08-01",
        "close": 1248.438354,
        "direction_boundary": 1121.891113,
        "core_momentum": 0.112798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223702
      },
      {
        "date": "2025-08-08",
        "close": 1262.854492,
        "direction_boundary": 1209.852173,
        "core_momentum": 0.043809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222981
      },
      {
        "date": "2025-08-15",
        "close": 1250.360474,
        "direction_boundary": 1263.863525,
        "core_momentum": -0.010684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21962
      },
      {
        "date": "2025-08-22",
        "close": 1224.411499,
        "direction_boundary": 1283.924805,
        "core_momentum": -0.046353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221527
      },
      {
        "date": "2025-08-29",
        "close": 1213.8396,
        "direction_boundary": 1388.860962,
        "core_momentum": -0.126018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211632
      },
      {
        "date": "2025-09-05",
        "close": 1287.842407,
        "direction_boundary": 1405.83606,
        "core_momentum": -0.083931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225311
      },
      {
        "date": "2025-09-12",
        "close": 1273.426392,
        "direction_boundary": 1428.983765,
        "core_momentum": -0.108859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220572
      },
      {
        "date": "2025-09-19",
        "close": 1246.516235,
        "direction_boundary": 1507.685791,
        "core_momentum": -0.173225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223057
      },
      {
        "date": "2025-09-26",
        "close": 1257.088013,
        "direction_boundary": 1493.485107,
        "core_momentum": -0.158286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223201
      },
      {
        "date": "2025-10-03",
        "close": 1220.0,
        "direction_boundary": 1473.197388,
        "core_momentum": -0.171869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179775
      },
      {
        "date": "2025-10-10",
        "close": 1231.712036,
        "direction_boundary": 1440.425049,
        "core_momentum": -0.144897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179647
      },
      {
        "date": "2025-10-17",
        "close": 1259.040039,
        "direction_boundary": 1401.410278,
        "core_momentum": -0.101591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175003
      },
      {
        "date": "2025-10-24",
        "close": 1275.631958,
        "direction_boundary": 1338.986572,
        "core_momentum": -0.047315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175383
      },
      {
        "date": "2025-10-31",
        "close": 1258.063965,
        "direction_boundary": 1328.0625,
        "core_momentum": -0.052707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174339
      },
      {
        "date": "2025-11-07",
        "close": 1250.255981,
        "direction_boundary": 1412.334351,
        "core_momentum": -0.114759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17456
      },
      {
        "date": "2025-11-14",
        "close": 1297.104004,
        "direction_boundary": 1195.412231,
        "core_momentum": 0.085068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180049
      },
      {
        "date": "2025-11-21",
        "close": 1272.703979,
        "direction_boundary": 1276.562988,
        "core_momentum": -0.003023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180218
      },
      {
        "date": "2025-11-28",
        "close": 1343.952026,
        "direction_boundary": 1304.341553,
        "core_momentum": 0.030368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191362
      },
      {
        "date": "2025-12-05",
        "close": 1336.144043,
        "direction_boundary": 1192.915283,
        "core_momentum": 0.120066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191965
      },
      {
        "date": "2025-12-12",
        "close": 1390.800049,
        "direction_boundary": 1113.325195,
        "core_momentum": 0.249231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198035
      },
      {
        "date": "2025-12-19",
        "close": 1388.848022,
        "direction_boundary": 1160.142944,
        "core_momentum": 0.197135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194345
      },
      {
        "date": "2025-12-26",
        "close": 1375.18396,
        "direction_boundary": 1192.915283,
        "core_momentum": 0.152793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195069
      },
      {
        "date": "2026-01-02",
        "close": 1382.015991,
        "direction_boundary": 1195.724365,
        "core_momentum": 0.155798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194441
      },
      {
        "date": "2026-01-09",
        "close": 1398.608032,
        "direction_boundary": 1157.333984,
        "core_momentum": 0.208474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167606
      },
      {
        "date": "2026-01-16",
        "close": 1445.456055,
        "direction_boundary": 1176.060913,
        "core_momentum": 0.229066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166787
      },
      {
        "date": "2026-01-23",
        "close": 1477.664063,
        "direction_boundary": 1156.397583,
        "core_momentum": 0.277817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166156
      },
      {
        "date": "2026-01-30",
        "close": 1449.359985,
        "direction_boundary": 1165.761108,
        "core_momentum": 0.243274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170011
      },
      {
        "date": "2026-02-06",
        "close": 1514.752075,
        "direction_boundary": 1151.715698,
        "core_momentum": 0.315214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178055
      },
      {
        "date": "2026-02-13",
        "close": 1430.81604,
        "direction_boundary": 1190.106323,
        "core_momentum": 0.202259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197868
      },
      {
        "date": "2026-02-20",
        "close": 1402.511963,
        "direction_boundary": 1180.742798,
        "core_momentum": 0.187822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197611
      },
      {
        "date": "2026-02-27",
        "close": 1395.680054,
        "direction_boundary": 1128.306885,
        "core_momentum": 0.236968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197147
      },
      {
        "date": "2026-03-06",
        "close": 1298.079956,
        "direction_boundary": 1143.288574,
        "core_momentum": 0.135391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209447
      },
      {
        "date": "2026-03-13",
        "close": 1234.640015,
        "direction_boundary": 1189.169922,
        "core_momentum": 0.038237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220379
      },
      {
        "date": "2026-03-20",
        "close": 1233.664063,
        "direction_boundary": 1189.169922,
        "core_momentum": 0.037416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218452
      },
      {
        "date": "2026-03-27",
        "close": 1220.0,
        "direction_boundary": 1187.890625,
        "core_momentum": 0.027031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218554
      },
      {
        "date": "2026-04-03",
        "close": 1220.0,
        "direction_boundary": 1079.288818,
        "core_momentum": 0.130374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214572
      },
      {
        "date": "2026-04-10",
        "close": 1225.0,
        "direction_boundary": 1091.782837,
        "core_momentum": 0.122018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214219
      },
      {
        "date": "2026-04-17",
        "close": 1213.0,
        "direction_boundary": 1134.070313,
        "core_momentum": 0.069599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21217
      },
      {
        "date": "2026-04-24",
        "close": 1189.0,
        "direction_boundary": 1135.031372,
        "core_momentum": 0.047548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212599
      },
      {
        "date": "2026-05-01",
        "close": 1225.0,
        "direction_boundary": 1164.824707,
        "core_momentum": 0.05166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216608
      },
      {
        "date": "2026-05-08",
        "close": 1266.0,
        "direction_boundary": 1175.396606,
        "core_momentum": 0.077083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221476
      },
      {
        "date": "2026-05-15",
        "close": 1283.0,
        "direction_boundary": 1164.824707,
        "core_momentum": 0.101453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216111
      },
      {
        "date": "2026-05-22",
        "close": 1225.0,
        "direction_boundary": 1143.68103,
        "core_momentum": 0.071103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223964
      },
      {
        "date": "2026-05-29",
        "close": 1228.0,
        "direction_boundary": 1172.513306,
        "core_momentum": 0.047323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209102
      },
      {
        "date": "2026-06-05",
        "close": 1232.0,
        "direction_boundary": 1176.357666,
        "core_momentum": 0.047301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209276
      },
      {
        "date": "2026-06-12",
        "close": 1235.0,
        "direction_boundary": 1180.201904,
        "core_momentum": 0.046431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200036
      },
      {
        "date": "2026-06-19",
        "close": 1247.0,
        "direction_boundary": 1155.213867,
        "core_momentum": 0.079454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200974
      },
      {
        "date": "2026-06-26",
        "close": 1254.0,
        "direction_boundary": 1149.44751,
        "core_momentum": 0.090959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201236
      },
      {
        "date": "2026-07-03",
        "close": 1262.0,
        "direction_boundary": 1144.64209,
        "core_momentum": 0.102528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201364
      },
      {
        "date": "2026-07-10",
        "close": 1258.0,
        "direction_boundary": 1234.983276,
        "core_momentum": 0.018637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200135
      },
      {
        "date": "2026-07-17",
        "close": 1237.0,
        "direction_boundary": 1206.151001,
        "core_momentum": 0.025576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193514
      },
      {
        "date": "2026-07-24",
        "close": 1237.0,
        "direction_boundary": 1236.905518,
        "core_momentum": 7.6e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189502
      },
      {
        "date": "2026-07-31",
        "close": 1224.0,
        "direction_boundary": 1248.438354,
        "core_momentum": -0.019575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188733
      },
      {
        "date": "2026-08-07",
        "close": 1204.0,
        "direction_boundary": 1262.854492,
        "core_momentum": -0.046604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174384
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 560.505371,
        "volume": 392700
      },
      {
        "date": "2023-08-25",
        "close": 576.306885,
        "volume": 367500
      },
      {
        "date": "2023-09-01",
        "close": 609.400574,
        "volume": 480900
      },
      {
        "date": "2023-09-08",
        "close": 618.642944,
        "volume": 540600
      },
      {
        "date": "2023-09-15",
        "close": 632.655518,
        "volume": 389700
      },
      {
        "date": "2023-09-22",
        "close": 616.555969,
        "volume": 451200
      },
      {
        "date": "2023-09-29",
        "close": 670.20813,
        "volume": 1013100
      },
      {
        "date": "2023-10-06",
        "close": 644.139404,
        "volume": 1030200
      },
      {
        "date": "2023-10-13",
        "close": 673.239319,
        "volume": 607500
      },
      {
        "date": "2023-10-20",
        "close": 652.626892,
        "volume": 886200
      },
      {
        "date": "2023-10-27",
        "close": 657.779968,
        "volume": 737400
      },
      {
        "date": "2023-11-03",
        "close": 695.973694,
        "volume": 515700
      },
      {
        "date": "2023-11-10",
        "close": 820.5578,
        "volume": 1883700
      },
      {
        "date": "2023-11-17",
        "close": 763.267273,
        "volume": 1213800
      },
      {
        "date": "2023-11-24",
        "close": 725.073547,
        "volume": 794400
      },
      {
        "date": "2023-12-01",
        "close": 764.176697,
        "volume": 1104300
      },
      {
        "date": "2023-12-08",
        "close": 755.689148,
        "volume": 1179000
      },
      {
        "date": "2023-12-15",
        "close": 761.448486,
        "volume": 1089900
      },
      {
        "date": "2023-12-22",
        "close": 777.514221,
        "volume": 1112700
      },
      {
        "date": "2023-12-29",
        "close": 809.342285,
        "volume": 947400
      },
      {
        "date": "2024-01-05",
        "close": 835.107849,
        "volume": 346200
      },
      {
        "date": "2024-01-12",
        "close": 887.851379,
        "volume": 1197900
      },
      {
        "date": "2024-01-19",
        "close": 867.238953,
        "volume": 1012200
      },
      {
        "date": "2024-01-26",
        "close": 909.373352,
        "volume": 808800
      },
      {
        "date": "2024-02-02",
        "close": 912.404541,
        "volume": 910500
      },
      {
        "date": "2024-02-09",
        "close": 875.120239,
        "volume": 1559700
      },
      {
        "date": "2024-02-16",
        "close": 923.013855,
        "volume": 1230900
      },
      {
        "date": "2024-02-23",
        "close": 947.263794,
        "volume": 972000
      },
      {
        "date": "2024-03-01",
        "close": 988.185608,
        "volume": 1082400
      },
      {
        "date": "2024-03-08",
        "close": 979.091919,
        "volume": 1194600
      },
      {
        "date": "2024-03-15",
        "close": 1054.872925,
        "volume": 1608600
      },
      {
        "date": "2024-03-22",
        "close": 1168.544678,
        "volume": 1262400
      },
      {
        "date": "2024-03-29",
        "close": 1195.963745,
        "volume": 1298400
      },
      {
        "date": "2024-04-05",
        "close": 1134.236572,
        "volume": 962400
      },
      {
        "date": "2024-04-12",
        "close": 1225.28418,
        "volume": 988800
      },
      {
        "date": "2024-04-19",
        "close": 1148.125,
        "volume": 1554300
      },
      {
        "date": "2024-04-26",
        "close": 1188.247803,
        "volume": 810600
      },
      {
        "date": "2024-05-03",
        "close": 1191.334106,
        "volume": 765900
      },
      {
        "date": "2024-05-10",
        "close": 1265.406616,
        "volume": 808500
      },
      {
        "date": "2024-05-17",
        "close": 1307.07251,
        "volume": 2052900
      },
      {
        "date": "2024-05-24",
        "close": 1314.78833,
        "volume": 1669200
      },
      {
        "date": "2024-05-31",
        "close": 1191.334106,
        "volume": 4134300
      },
      {
        "date": "2024-06-07",
        "close": 1138.865967,
        "volume": 1841400
      },
      {
        "date": "2024-06-14",
        "close": 1249.974854,
        "volume": 1911900
      },
      {
        "date": "2024-06-21",
        "close": 1172.815918,
        "volume": 1781400
      },
      {
        "date": "2024-06-28",
        "close": 1277.752075,
        "volume": 1331400
      },
      {
        "date": "2024-07-05",
        "close": 1285.468018,
        "volume": 1047000
      },
      {
        "date": "2024-07-12",
        "close": 1311.702026,
        "volume": 1091100
      },
      {
        "date": "2024-07-19",
        "close": 1291.640625,
        "volume": 737700
      },
      {
        "date": "2024-07-26",
        "close": 1172.815918,
        "volume": 915600
      },
      {
        "date": "2024-08-02",
        "close": 1121.891113,
        "volume": 1134900
      },
      {
        "date": "2024-08-09",
        "close": 1209.852173,
        "volume": 2223600
      },
      {
        "date": "2024-08-16",
        "close": 1263.863525,
        "volume": 1028700
      },
      {
        "date": "2024-08-23",
        "close": 1283.924805,
        "volume": 753300
      },
      {
        "date": "2024-08-30",
        "close": 1388.860962,
        "volume": 1428000
      },
      {
        "date": "2024-09-06",
        "close": 1405.83606,
        "volume": 1567800
      },
      {
        "date": "2024-09-13",
        "close": 1428.983765,
        "volume": 1134600
      },
      {
        "date": "2024-09-20",
        "close": 1507.685791,
        "volume": 1273200
      },
      {
        "date": "2024-09-27",
        "close": 1493.485107,
        "volume": 1246800
      },
      {
        "date": "2024-10-04",
        "close": 1473.197388,
        "volume": 1157700
      },
      {
        "date": "2024-10-11",
        "close": 1440.425049,
        "volume": 795900
      },
      {
        "date": "2024-10-18",
        "close": 1401.410278,
        "volume": 762300
      },
      {
        "date": "2024-10-25",
        "close": 1338.986572,
        "volume": 680400
      },
      {
        "date": "2024-11-01",
        "close": 1328.0625,
        "volume": 991800
      },
      {
        "date": "2024-11-08",
        "close": 1412.334351,
        "volume": 693600
      },
      {
        "date": "2024-11-15",
        "close": 1195.412231,
        "volume": 5113800
      },
      {
        "date": "2024-11-22",
        "close": 1276.562988,
        "volume": 3645600
      },
      {
        "date": "2024-11-29",
        "close": 1304.341553,
        "volume": 1872600
      },
      {
        "date": "2024-12-06",
        "close": 1192.915283,
        "volume": 2770700
      },
      {
        "date": "2024-12-13",
        "close": 1113.325195,
        "volume": 3200900
      },
      {
        "date": "2024-12-20",
        "close": 1160.142944,
        "volume": 2399000
      },
      {
        "date": "2024-12-27",
        "close": 1192.915283,
        "volume": 1553300
      },
      {
        "date": "2025-01-03",
        "close": 1195.724365,
        "volume": 191200
      },
      {
        "date": "2025-01-10",
        "close": 1157.333984,
        "volume": 1859600
      },
      {
        "date": "2025-01-17",
        "close": 1176.060913,
        "volume": 1365400
      },
      {
        "date": "2025-01-24",
        "close": 1156.397583,
        "volume": 937500
      },
      {
        "date": "2025-01-31",
        "close": 1165.761108,
        "volume": 1139000
      },
      {
        "date": "2025-02-07",
        "close": 1151.715698,
        "volume": 1257300
      },
      {
        "date": "2025-02-14",
        "close": 1190.106323,
        "volume": 1457500
      },
      {
        "date": "2025-02-21",
        "close": 1180.742798,
        "volume": 1651900
      },
      {
        "date": "2025-02-28",
        "close": 1128.306885,
        "volume": 1139300
      },
      {
        "date": "2025-03-07",
        "close": 1143.288574,
        "volume": 1084200
      },
      {
        "date": "2025-03-14",
        "close": 1189.169922,
        "volume": 1340000
      },
      {
        "date": "2025-03-21",
        "close": 1189.169922,
        "volume": 1297100
      },
      {
        "date": "2025-03-28",
        "close": 1187.890625,
        "volume": 1278700
      },
      {
        "date": "2025-04-04",
        "close": 1079.288818,
        "volume": 1626400
      },
      {
        "date": "2025-04-11",
        "close": 1091.782837,
        "volume": 1881900
      },
      {
        "date": "2025-04-18",
        "close": 1134.070313,
        "volume": 861800
      },
      {
        "date": "2025-04-25",
        "close": 1135.031372,
        "volume": 880100
      },
      {
        "date": "2025-05-02",
        "close": 1164.824707,
        "volume": 600800
      },
      {
        "date": "2025-05-09",
        "close": 1175.396606,
        "volume": 454900
      },
      {
        "date": "2025-05-16",
        "close": 1164.824707,
        "volume": 1186100
      },
      {
        "date": "2025-05-23",
        "close": 1143.68103,
        "volume": 1121800
      },
      {
        "date": "2025-05-30",
        "close": 1172.513306,
        "volume": 986900
      },
      {
        "date": "2025-06-06",
        "close": 1176.357666,
        "volume": 741600
      },
      {
        "date": "2025-06-13",
        "close": 1180.201904,
        "volume": 976400
      },
      {
        "date": "2025-06-20",
        "close": 1155.213867,
        "volume": 936300
      },
      {
        "date": "2025-06-27",
        "close": 1149.44751,
        "volume": 908800
      },
      {
        "date": "2025-07-04",
        "close": 1144.64209,
        "volume": 778600
      },
      {
        "date": "2025-07-11",
        "close": 1234.983276,
        "volume": 1109000
      },
      {
        "date": "2025-07-18",
        "close": 1206.151001,
        "volume": 708800
      },
      {
        "date": "2025-07-25",
        "close": 1236.905518,
        "volume": 676500
      },
      {
        "date": "2025-08-01",
        "close": 1248.438354,
        "volume": 654400
      },
      {
        "date": "2025-08-08",
        "close": 1262.854492,
        "volume": 1143300
      },
      {
        "date": "2025-08-15",
        "close": 1250.360474,
        "volume": 562800
      },
      {
        "date": "2025-08-22",
        "close": 1224.411499,
        "volume": 1226400
      },
      {
        "date": "2025-08-29",
        "close": 1213.8396,
        "volume": 814000
      },
      {
        "date": "2025-09-05",
        "close": 1287.842407,
        "volume": 1038400
      },
      {
        "date": "2025-09-12",
        "close": 1273.426392,
        "volume": 946800
      },
      {
        "date": "2025-09-19",
        "close": 1246.516235,
        "volume": 720100
      },
      {
        "date": "2025-09-26",
        "close": 1257.088013,
        "volume": 590000
      },
      {
        "date": "2025-10-03",
        "close": 1220.0,
        "volume": 925100
      },
      {
        "date": "2025-10-10",
        "close": 1231.712036,
        "volume": 807200
      },
      {
        "date": "2025-10-17",
        "close": 1259.040039,
        "volume": 475600
      },
      {
        "date": "2025-10-24",
        "close": 1275.631958,
        "volume": 642400
      },
      {
        "date": "2025-10-31",
        "close": 1258.063965,
        "volume": 807300
      },
      {
        "date": "2025-11-07",
        "close": 1250.255981,
        "volume": 441800
      },
      {
        "date": "2025-11-14",
        "close": 1297.104004,
        "volume": 932700
      },
      {
        "date": "2025-11-21",
        "close": 1272.703979,
        "volume": 739500
      },
      {
        "date": "2025-11-28",
        "close": 1343.952026,
        "volume": 700500
      },
      {
        "date": "2025-12-05",
        "close": 1336.144043,
        "volume": 966900
      },
      {
        "date": "2025-12-12",
        "close": 1390.800049,
        "volume": 912900
      },
      {
        "date": "2025-12-19",
        "close": 1388.848022,
        "volume": 590700
      },
      {
        "date": "2025-12-26",
        "close": 1375.18396,
        "volume": 663500
      },
      {
        "date": "2026-01-02",
        "close": 1382.015991,
        "volume": 508600
      },
      {
        "date": "2026-01-09",
        "close": 1398.608032,
        "volume": 798000
      },
      {
        "date": "2026-01-16",
        "close": 1445.456055,
        "volume": 677100
      },
      {
        "date": "2026-01-23",
        "close": 1477.664063,
        "volume": 943300
      },
      {
        "date": "2026-01-30",
        "close": 1449.359985,
        "volume": 737900
      },
      {
        "date": "2026-02-06",
        "close": 1514.752075,
        "volume": 740900
      },
      {
        "date": "2026-02-13",
        "close": 1430.81604,
        "volume": 1833800
      },
      {
        "date": "2026-02-20",
        "close": 1402.511963,
        "volume": 1312300
      },
      {
        "date": "2026-02-27",
        "close": 1395.680054,
        "volume": 924500
      },
      {
        "date": "2026-03-06",
        "close": 1298.079956,
        "volume": 1526400
      },
      {
        "date": "2026-03-13",
        "close": 1234.640015,
        "volume": 1345700
      },
      {
        "date": "2026-03-20",
        "close": 1233.664063,
        "volume": 632600
      },
      {
        "date": "2026-03-27",
        "close": 1220.0,
        "volume": 921400
      },
      {
        "date": "2026-04-03",
        "close": 1220.0,
        "volume": 758300
      },
      {
        "date": "2026-04-10",
        "close": 1225.0,
        "volume": 704700
      },
      {
        "date": "2026-04-17",
        "close": 1213.0,
        "volume": 885100
      },
      {
        "date": "2026-04-24",
        "close": 1189.0,
        "volume": 849900
      },
      {
        "date": "2026-05-01",
        "close": 1225.0,
        "volume": 643100
      },
      {
        "date": "2026-05-08",
        "close": 1266.0,
        "volume": 731900
      },
      {
        "date": "2026-05-15",
        "close": 1283.0,
        "volume": 1548200
      },
      {
        "date": "2026-05-22",
        "close": 1225.0,
        "volume": 1375300
      },
      {
        "date": "2026-05-29",
        "close": 1228.0,
        "volume": 1201700
      },
      {
        "date": "2026-06-05",
        "close": 1232.0,
        "volume": 161900
      },
      {
        "date": "2026-06-12",
        "close": 1235.0,
        "volume": 180100
      },
      {
        "date": "2026-06-19",
        "close": 1247.0,
        "volume": 177400
      },
      {
        "date": "2026-06-26",
        "close": 1254.0,
        "volume": 199800
      },
      {
        "date": "2026-07-03",
        "close": 1262.0,
        "volume": 130900
      },
      {
        "date": "2026-07-10",
        "close": 1258.0,
        "volume": 867700
      },
      {
        "date": "2026-07-17",
        "close": 1237.0,
        "volume": 762400
      },
      {
        "date": "2026-07-24",
        "close": 1237.0,
        "volume": 681600
      },
      {
        "date": "2026-07-31",
        "close": 1224.0,
        "volume": 1228400
      },
      {
        "date": "2026-08-07",
        "close": 1204.0,
        "volume": 1258600
      }
    ],
    "sharemaestro_context": {
      "trend": 1285.554142,
      "fair_value": 1157.685048,
      "market_activity": -14.35731,
      "market_dynamics": 0.239321,
      "relative_strength": -23.042771
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.015438,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.000118,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.005265,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.025295,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.026303,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033602,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.053689,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.156217,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.053851
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.003677
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 1.411496
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.012945
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.021987
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.020979
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -8.4e-05
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.07958
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.01634
      }
    ]
  }
}