{
  "ticker": {
    "uuid": "10ee7ff8-214e-4072-98fb-ab34dee6e7e3",
    "symbol": "PEU",
    "name": "Invesco EuroMTS Cash 3 Months UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 109.239998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 107.105003,
    "boundary_margin": 0.019934,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.00122,
    "volatility_stability": 0.4526,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.099436,
      "interruption": -0.007123,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 100.595001,
        "direction_boundary": 98.989998,
        "core_momentum": 0.016214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00158
      },
      {
        "date": "2023-08-25",
        "close": 100.665001,
        "direction_boundary": 99.010002,
        "core_momentum": 0.016715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001588
      },
      {
        "date": "2023-09-01",
        "close": 100.724998,
        "direction_boundary": 98.985001,
        "core_momentum": 0.017578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001568
      },
      {
        "date": "2023-09-08",
        "close": 100.809998,
        "direction_boundary": 98.910004,
        "core_momentum": 0.019209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00162
      },
      {
        "date": "2023-09-15",
        "close": 100.824997,
        "direction_boundary": 98.894997,
        "core_momentum": 0.019516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001681
      },
      {
        "date": "2023-09-22",
        "close": 100.904999,
        "direction_boundary": 98.864998,
        "core_momentum": 0.020634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001661
      },
      {
        "date": "2023-09-29",
        "close": 100.974998,
        "direction_boundary": 98.889999,
        "core_momentum": 0.021084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001616
      },
      {
        "date": "2023-10-06",
        "close": 101.044998,
        "direction_boundary": 98.900002,
        "core_momentum": 0.021689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001525
      },
      {
        "date": "2023-10-13",
        "close": 101.120003,
        "direction_boundary": 98.904999,
        "core_momentum": 0.022395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001545
      },
      {
        "date": "2023-10-20",
        "close": 101.184998,
        "direction_boundary": 98.919998,
        "core_momentum": 0.022897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001424
      },
      {
        "date": "2023-10-27",
        "close": 101.260002,
        "direction_boundary": 98.919998,
        "core_momentum": 0.023656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001437
      },
      {
        "date": "2023-11-03",
        "close": 101.330002,
        "direction_boundary": 98.894997,
        "core_momentum": 0.024622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001417
      },
      {
        "date": "2023-11-10",
        "close": 101.404999,
        "direction_boundary": 98.919998,
        "core_momentum": 0.025121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001412
      },
      {
        "date": "2023-11-17",
        "close": 101.489998,
        "direction_boundary": 98.949997,
        "core_momentum": 0.02567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001442
      },
      {
        "date": "2023-11-24",
        "close": 101.550003,
        "direction_boundary": 98.974998,
        "core_momentum": 0.026017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001432
      },
      {
        "date": "2023-12-01",
        "close": 101.629997,
        "direction_boundary": 99.014999,
        "core_momentum": 0.02641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001436
      },
      {
        "date": "2023-12-08",
        "close": 101.699997,
        "direction_boundary": 99.035004,
        "core_momentum": 0.02691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001411
      },
      {
        "date": "2023-12-15",
        "close": 101.775002,
        "direction_boundary": 99.025002,
        "core_momentum": 0.027771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001369
      },
      {
        "date": "2023-12-22",
        "close": 101.900002,
        "direction_boundary": 99.07,
        "core_momentum": 0.028566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001337
      },
      {
        "date": "2023-12-29",
        "close": 101.934998,
        "direction_boundary": 99.065002,
        "core_momentum": 0.028971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001331
      },
      {
        "date": "2024-01-05",
        "close": 101.959999,
        "direction_boundary": 99.059998,
        "core_momentum": 0.029275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001442
      },
      {
        "date": "2024-01-12",
        "close": 102.065002,
        "direction_boundary": 99.110001,
        "core_momentum": 0.029815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001514
      },
      {
        "date": "2024-01-19",
        "close": 102.114998,
        "direction_boundary": 99.129997,
        "core_momentum": 0.030112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001538
      },
      {
        "date": "2024-01-26",
        "close": 102.18,
        "direction_boundary": 99.160004,
        "core_momentum": 0.030456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001539
      },
      {
        "date": "2024-02-02",
        "close": 102.260002,
        "direction_boundary": 99.160004,
        "core_momentum": 0.031263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001537
      },
      {
        "date": "2024-02-09",
        "close": 102.32,
        "direction_boundary": 99.214996,
        "core_momentum": 0.031296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001542
      },
      {
        "date": "2024-02-16",
        "close": 102.389999,
        "direction_boundary": 99.235001,
        "core_momentum": 0.031793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001531
      },
      {
        "date": "2024-02-23",
        "close": 102.459999,
        "direction_boundary": 99.275002,
        "core_momentum": 0.032083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00153
      },
      {
        "date": "2024-03-01",
        "close": 102.540001,
        "direction_boundary": 99.309998,
        "core_momentum": 0.032524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001532
      },
      {
        "date": "2024-03-08",
        "close": 102.555,
        "direction_boundary": 99.360001,
        "core_momentum": 0.032156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001686
      },
      {
        "date": "2024-03-15",
        "close": 102.669998,
        "direction_boundary": 99.389999,
        "core_momentum": 0.033001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001635
      },
      {
        "date": "2024-03-22",
        "close": 102.75,
        "direction_boundary": 99.474998,
        "core_momentum": 0.032923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001633
      },
      {
        "date": "2024-03-29",
        "close": 102.879997,
        "direction_boundary": 99.559998,
        "core_momentum": 0.033347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001813
      },
      {
        "date": "2024-04-05",
        "close": 102.900002,
        "direction_boundary": 99.574997,
        "core_momentum": 0.033392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001953
      },
      {
        "date": "2024-04-12",
        "close": 102.964996,
        "direction_boundary": 99.635002,
        "core_momentum": 0.033422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001955
      },
      {
        "date": "2024-04-19",
        "close": 103.040001,
        "direction_boundary": 99.650002,
        "core_momentum": 0.034019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001954
      },
      {
        "date": "2024-04-26",
        "close": 103.114998,
        "direction_boundary": 99.714996,
        "core_momentum": 0.034097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001953
      },
      {
        "date": "2024-05-03",
        "close": 103.275002,
        "direction_boundary": 99.754997,
        "core_momentum": 0.035287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002283
      },
      {
        "date": "2024-05-10",
        "close": 103.269997,
        "direction_boundary": 99.800003,
        "core_momentum": 0.034769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002526
      },
      {
        "date": "2024-05-17",
        "close": 103.330002,
        "direction_boundary": 99.855003,
        "core_momentum": 0.0348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002523
      },
      {
        "date": "2024-05-24",
        "close": 103.410004,
        "direction_boundary": 99.904999,
        "core_momentum": 0.035083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002521
      },
      {
        "date": "2024-05-31",
        "close": 103.5,
        "direction_boundary": 99.955002,
        "core_momentum": 0.035466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00253
      },
      {
        "date": "2024-06-07",
        "close": 103.580002,
        "direction_boundary": 100.0,
        "core_momentum": 0.0358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002531
      },
      {
        "date": "2024-06-14",
        "close": 103.644997,
        "direction_boundary": 100.040001,
        "core_momentum": 0.036036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002533
      },
      {
        "date": "2024-06-21",
        "close": 103.714996,
        "direction_boundary": 100.050003,
        "core_momentum": 0.036632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002416
      },
      {
        "date": "2024-06-28",
        "close": 103.830002,
        "direction_boundary": 100.154999,
        "core_momentum": 0.036693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002437
      },
      {
        "date": "2024-07-05",
        "close": 103.864998,
        "direction_boundary": 100.205002,
        "core_momentum": 0.036525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002405
      },
      {
        "date": "2024-07-12",
        "close": 103.945,
        "direction_boundary": 100.260002,
        "core_momentum": 0.036754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002363
      },
      {
        "date": "2024-07-19",
        "close": 104.019997,
        "direction_boundary": 100.330002,
        "core_momentum": 0.036779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002343
      },
      {
        "date": "2024-07-26",
        "close": 104.074997,
        "direction_boundary": 100.394997,
        "core_momentum": 0.036655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002355
      },
      {
        "date": "2024-08-02",
        "close": 104.175003,
        "direction_boundary": 100.474998,
        "core_momentum": 0.036825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002379
      },
      {
        "date": "2024-08-09",
        "close": 104.290001,
        "direction_boundary": 100.540001,
        "core_momentum": 0.037299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002431
      },
      {
        "date": "2024-08-16",
        "close": 104.305,
        "direction_boundary": 100.595001,
        "core_momentum": 0.036881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002565
      },
      {
        "date": "2024-08-23",
        "close": 104.389999,
        "direction_boundary": 100.665001,
        "core_momentum": 0.037004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002568
      },
      {
        "date": "2024-08-30",
        "close": 104.455002,
        "direction_boundary": 100.724998,
        "core_momentum": 0.037032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00257
      },
      {
        "date": "2024-09-06",
        "close": 104.535004,
        "direction_boundary": 100.809998,
        "core_momentum": 0.036951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002437
      },
      {
        "date": "2024-09-13",
        "close": 104.589996,
        "direction_boundary": 100.824997,
        "core_momentum": 0.037342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002388
      },
      {
        "date": "2024-09-20",
        "close": 104.650002,
        "direction_boundary": 100.904999,
        "core_momentum": 0.037114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002394
      },
      {
        "date": "2024-09-27",
        "close": 105.095001,
        "direction_boundary": 100.974998,
        "core_momentum": 0.040802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005428
      },
      {
        "date": "2024-10-04",
        "close": 104.815002,
        "direction_boundary": 101.044998,
        "core_momentum": 0.03731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007237
      },
      {
        "date": "2024-10-11",
        "close": 104.785004,
        "direction_boundary": 101.120003,
        "core_momentum": 0.036244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007367
      },
      {
        "date": "2024-10-18",
        "close": 104.959999,
        "direction_boundary": 101.184998,
        "core_momentum": 0.037308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007496
      },
      {
        "date": "2024-10-25",
        "close": 105.0,
        "direction_boundary": 101.260002,
        "core_momentum": 0.036935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007509
      },
      {
        "date": "2024-11-01",
        "close": 105.065002,
        "direction_boundary": 101.330002,
        "core_momentum": 0.03686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007408
      },
      {
        "date": "2024-11-08",
        "close": 105.110001,
        "direction_boundary": 101.404999,
        "core_momentum": 0.036537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007346
      },
      {
        "date": "2024-11-15",
        "close": 105.129997,
        "direction_boundary": 101.489998,
        "core_momentum": 0.035866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007376
      },
      {
        "date": "2024-11-22",
        "close": 104.940002,
        "direction_boundary": 101.550003,
        "core_momentum": 0.033383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00813
      },
      {
        "date": "2024-11-29",
        "close": 105.334999,
        "direction_boundary": 101.629997,
        "core_momentum": 0.036456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009255
      },
      {
        "date": "2024-12-06",
        "close": 105.389999,
        "direction_boundary": 101.699997,
        "core_momentum": 0.036283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009256
      },
      {
        "date": "2024-12-13",
        "close": 105.474998,
        "direction_boundary": 101.775002,
        "core_momentum": 0.036355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009258
      },
      {
        "date": "2024-12-20",
        "close": 105.495003,
        "direction_boundary": 101.900002,
        "core_momentum": 0.03528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009282
      },
      {
        "date": "2024-12-27",
        "close": 105.690002,
        "direction_boundary": 101.934998,
        "core_momentum": 0.036837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00941
      },
      {
        "date": "2025-01-03",
        "close": 105.644997,
        "direction_boundary": 101.959999,
        "core_momentum": 0.036142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009525
      },
      {
        "date": "2025-01-10",
        "close": 106.455002,
        "direction_boundary": 102.065002,
        "core_momentum": 0.043012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013588
      },
      {
        "date": "2025-01-17",
        "close": 105.75,
        "direction_boundary": 102.114998,
        "core_momentum": 0.035597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017169
      },
      {
        "date": "2025-01-24",
        "close": 105.779999,
        "direction_boundary": 102.18,
        "core_momentum": 0.035232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017175
      },
      {
        "date": "2025-01-31",
        "close": 105.824997,
        "direction_boundary": 102.260002,
        "core_momentum": 0.034862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01717
      },
      {
        "date": "2025-02-07",
        "close": 105.934998,
        "direction_boundary": 102.32,
        "core_momentum": 0.03533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017167
      },
      {
        "date": "2025-02-14",
        "close": 106.0,
        "direction_boundary": 102.389999,
        "core_momentum": 0.035257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017154
      },
      {
        "date": "2025-02-21",
        "close": 106.415001,
        "direction_boundary": 102.459999,
        "core_momentum": 0.0386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01775
      },
      {
        "date": "2025-02-28",
        "close": 106.129997,
        "direction_boundary": 102.540001,
        "core_momentum": 0.035011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018374
      },
      {
        "date": "2025-03-07",
        "close": 106.175003,
        "direction_boundary": 102.555,
        "core_momentum": 0.035298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018374
      },
      {
        "date": "2025-03-14",
        "close": 106.169998,
        "direction_boundary": 102.669998,
        "core_momentum": 0.03409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018396
      },
      {
        "date": "2025-03-21",
        "close": 106.235001,
        "direction_boundary": 102.75,
        "core_momentum": 0.033917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018396
      },
      {
        "date": "2025-03-28",
        "close": 106.264999,
        "direction_boundary": 102.879997,
        "core_momentum": 0.032902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017621
      },
      {
        "date": "2025-04-04",
        "close": 106.279999,
        "direction_boundary": 102.900002,
        "core_momentum": 0.032847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017057
      },
      {
        "date": "2025-04-11",
        "close": 106.714996,
        "direction_boundary": 102.964996,
        "core_momentum": 0.03642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017701
      },
      {
        "date": "2025-04-18",
        "close": 106.805,
        "direction_boundary": 103.040001,
        "core_momentum": 0.036539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017648
      },
      {
        "date": "2025-04-25",
        "close": 106.514999,
        "direction_boundary": 103.114998,
        "core_momentum": 0.032973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018262
      },
      {
        "date": "2025-05-02",
        "close": 106.559998,
        "direction_boundary": 103.275002,
        "core_momentum": 0.031808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018263
      },
      {
        "date": "2025-05-09",
        "close": 106.57,
        "direction_boundary": 103.269997,
        "core_momentum": 0.031955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018273
      },
      {
        "date": "2025-05-16",
        "close": 107.404999,
        "direction_boundary": 103.330002,
        "core_momentum": 0.039437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020858
      },
      {
        "date": "2025-05-23",
        "close": 106.639999,
        "direction_boundary": 103.410004,
        "core_momentum": 0.031235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023368
      },
      {
        "date": "2025-05-30",
        "close": 106.745003,
        "direction_boundary": 103.5,
        "core_momentum": 0.031353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022936
      },
      {
        "date": "2025-06-06",
        "close": 106.785004,
        "direction_boundary": 103.580002,
        "core_momentum": 0.030942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022936
      },
      {
        "date": "2025-06-13",
        "close": 106.845001,
        "direction_boundary": 103.644997,
        "core_momentum": 0.030875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022933
      },
      {
        "date": "2025-06-20",
        "close": 106.839996,
        "direction_boundary": 103.714996,
        "core_momentum": 0.030131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022941
      },
      {
        "date": "2025-06-27",
        "close": 106.864998,
        "direction_boundary": 103.830002,
        "core_momentum": 0.02923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022859
      },
      {
        "date": "2025-07-04",
        "close": 106.919998,
        "direction_boundary": 103.864998,
        "core_momentum": 0.029413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022826
      },
      {
        "date": "2025-07-11",
        "close": 106.964996,
        "direction_boundary": 103.945,
        "core_momentum": 0.029054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020348
      },
      {
        "date": "2025-07-18",
        "close": 106.989998,
        "direction_boundary": 104.019997,
        "core_momentum": 0.028552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017808
      },
      {
        "date": "2025-07-25",
        "close": 107.035004,
        "direction_boundary": 104.074997,
        "core_momentum": 0.028441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017807
      },
      {
        "date": "2025-08-01",
        "close": 107.044998,
        "direction_boundary": 104.175003,
        "core_momentum": 0.02755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017814
      },
      {
        "date": "2025-08-08",
        "close": 107.105003,
        "direction_boundary": 104.290001,
        "core_momentum": 0.026992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017794
      },
      {
        "date": "2025-08-15",
        "close": 107.300003,
        "direction_boundary": 104.305,
        "core_momentum": 0.028714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017898
      },
      {
        "date": "2025-08-22",
        "close": 107.220001,
        "direction_boundary": 104.389999,
        "core_momentum": 0.02711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017262
      },
      {
        "date": "2025-08-29",
        "close": 107.25,
        "direction_boundary": 104.455002,
        "core_momentum": 0.026758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016722
      },
      {
        "date": "2025-09-05",
        "close": 107.239998,
        "direction_boundary": 104.535004,
        "core_momentum": 0.025876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016737
      },
      {
        "date": "2025-09-12",
        "close": 107.309998,
        "direction_boundary": 104.589996,
        "core_momentum": 0.026006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016729
      },
      {
        "date": "2025-09-19",
        "close": 107.32,
        "direction_boundary": 104.650002,
        "core_momentum": 0.025514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016732
      },
      {
        "date": "2025-09-26",
        "close": 107.370003,
        "direction_boundary": 105.095001,
        "core_momentum": 0.021647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016731
      },
      {
        "date": "2025-10-03",
        "close": 107.385002,
        "direction_boundary": 104.815002,
        "core_momentum": 0.024519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016731
      },
      {
        "date": "2025-10-10",
        "close": 107.440002,
        "direction_boundary": 104.785004,
        "core_momentum": 0.025338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015868
      },
      {
        "date": "2025-10-17",
        "close": 107.495003,
        "direction_boundary": 104.959999,
        "core_momentum": 0.024152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01585
      },
      {
        "date": "2025-10-24",
        "close": 107.540001,
        "direction_boundary": 105.0,
        "core_momentum": 0.02419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015262
      },
      {
        "date": "2025-10-31",
        "close": 107.57,
        "direction_boundary": 105.065002,
        "core_momentum": 0.023842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015262
      },
      {
        "date": "2025-11-07",
        "close": 107.584999,
        "direction_boundary": 105.110001,
        "core_momentum": 0.023547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015261
      },
      {
        "date": "2025-11-14",
        "close": 107.644997,
        "direction_boundary": 105.129997,
        "core_momentum": 0.023923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010873
      },
      {
        "date": "2025-11-21",
        "close": 107.68,
        "direction_boundary": 104.940002,
        "core_momentum": 0.02611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003063
      },
      {
        "date": "2025-11-28",
        "close": 107.745003,
        "direction_boundary": 105.334999,
        "core_momentum": 0.022879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002955
      },
      {
        "date": "2025-12-05",
        "close": 107.760002,
        "direction_boundary": 105.389999,
        "core_momentum": 0.022488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00297
      },
      {
        "date": "2025-12-12",
        "close": 107.794998,
        "direction_boundary": 105.474998,
        "core_momentum": 0.021996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002954
      },
      {
        "date": "2025-12-19",
        "close": 107.824997,
        "direction_boundary": 105.495003,
        "core_momentum": 0.022086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002903
      },
      {
        "date": "2025-12-26",
        "close": 107.779999,
        "direction_boundary": 105.690002,
        "core_momentum": 0.019775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003091
      },
      {
        "date": "2026-01-02",
        "close": 107.910004,
        "direction_boundary": 105.644997,
        "core_momentum": 0.02144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003315
      },
      {
        "date": "2026-01-09",
        "close": 107.955002,
        "direction_boundary": 106.455002,
        "core_momentum": 0.01409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003315
      },
      {
        "date": "2026-01-16",
        "close": 108.0,
        "direction_boundary": 105.75,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003311
      },
      {
        "date": "2026-01-23",
        "close": 108.059998,
        "direction_boundary": 105.779999,
        "core_momentum": 0.021554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003321
      },
      {
        "date": "2026-01-30",
        "close": 108.065002,
        "direction_boundary": 105.824997,
        "core_momentum": 0.021167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00333
      },
      {
        "date": "2026-02-06",
        "close": 108.114998,
        "direction_boundary": 105.934998,
        "core_momentum": 0.020579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003321
      },
      {
        "date": "2026-02-13",
        "close": 108.169998,
        "direction_boundary": 106.0,
        "core_momentum": 0.020472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002586
      },
      {
        "date": "2026-02-20",
        "close": 108.199997,
        "direction_boundary": 106.415001,
        "core_momentum": 0.016774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002092
      },
      {
        "date": "2026-02-27",
        "close": 108.254997,
        "direction_boundary": 106.129997,
        "core_momentum": 0.020023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002101
      },
      {
        "date": "2026-03-06",
        "close": 108.260002,
        "direction_boundary": 106.175003,
        "core_momentum": 0.019637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002049
      },
      {
        "date": "2026-03-13",
        "close": 108.305,
        "direction_boundary": 106.169998,
        "core_momentum": 0.020109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002008
      },
      {
        "date": "2026-03-20",
        "close": 108.309998,
        "direction_boundary": 106.235001,
        "core_momentum": 0.019532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002021
      },
      {
        "date": "2026-03-27",
        "close": 108.355003,
        "direction_boundary": 106.264999,
        "core_momentum": 0.019668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002017
      },
      {
        "date": "2026-04-03",
        "close": 108.43,
        "direction_boundary": 106.279999,
        "core_momentum": 0.02023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002046
      },
      {
        "date": "2026-04-10",
        "close": 108.470001,
        "direction_boundary": 106.714996,
        "core_momentum": 0.016446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002036
      },
      {
        "date": "2026-04-17",
        "close": 108.514999,
        "direction_boundary": 106.805,
        "core_momentum": 0.01601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002027
      },
      {
        "date": "2026-04-24",
        "close": 108.574997,
        "direction_boundary": 106.514999,
        "core_momentum": 0.01934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002043
      },
      {
        "date": "2026-05-01",
        "close": 108.614998,
        "direction_boundary": 106.559998,
        "core_momentum": 0.019285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002039
      },
      {
        "date": "2026-05-08",
        "close": 108.675003,
        "direction_boundary": 106.57,
        "core_momentum": 0.019752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002025
      },
      {
        "date": "2026-05-15",
        "close": 108.730003,
        "direction_boundary": 107.404999,
        "core_momentum": 0.012337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002018
      },
      {
        "date": "2026-05-22",
        "close": 108.775002,
        "direction_boundary": 106.639999,
        "core_momentum": 0.020021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002016
      },
      {
        "date": "2026-05-29",
        "close": 108.809998,
        "direction_boundary": 106.745003,
        "core_momentum": 0.019345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001994
      },
      {
        "date": "2026-06-05",
        "close": 108.834999,
        "direction_boundary": 106.785004,
        "core_momentum": 0.019197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001976
      },
      {
        "date": "2026-06-12",
        "close": 108.845001,
        "direction_boundary": 106.845001,
        "core_momentum": 0.018719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002015
      },
      {
        "date": "2026-06-19",
        "close": 108.919998,
        "direction_boundary": 106.839996,
        "core_momentum": 0.019468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002057
      },
      {
        "date": "2026-06-26",
        "close": 108.959999,
        "direction_boundary": 106.864998,
        "core_momentum": 0.019604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001699
      },
      {
        "date": "2026-07-03",
        "close": 109.019997,
        "direction_boundary": 106.919998,
        "core_momentum": 0.019641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001284
      },
      {
        "date": "2026-07-10",
        "close": 109.050003,
        "direction_boundary": 106.964996,
        "core_momentum": 0.019492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001294
      },
      {
        "date": "2026-07-17",
        "close": 109.095001,
        "direction_boundary": 106.989998,
        "core_momentum": 0.019675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001294
      },
      {
        "date": "2026-07-24",
        "close": 109.144997,
        "direction_boundary": 107.035004,
        "core_momentum": 0.019713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001276
      },
      {
        "date": "2026-07-31",
        "close": 109.175003,
        "direction_boundary": 107.044998,
        "core_momentum": 0.019898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001191
      },
      {
        "date": "2026-08-07",
        "close": 109.239998,
        "direction_boundary": 107.105003,
        "core_momentum": 0.019934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00122
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 100.595001,
        "volume": 321
      },
      {
        "date": "2023-08-25",
        "close": 100.665001,
        "volume": 180
      },
      {
        "date": "2023-09-01",
        "close": 100.724998,
        "volume": 1720
      },
      {
        "date": "2023-09-08",
        "close": 100.809998,
        "volume": 809
      },
      {
        "date": "2023-09-15",
        "close": 100.824997,
        "volume": 632
      },
      {
        "date": "2023-09-22",
        "close": 100.904999,
        "volume": 217
      },
      {
        "date": "2023-09-29",
        "close": 100.974998,
        "volume": 975
      },
      {
        "date": "2023-10-06",
        "close": 101.044998,
        "volume": 411
      },
      {
        "date": "2023-10-13",
        "close": 101.120003,
        "volume": 2382
      },
      {
        "date": "2023-10-20",
        "close": 101.184998,
        "volume": 6235
      },
      {
        "date": "2023-10-27",
        "close": 101.260002,
        "volume": 3
      },
      {
        "date": "2023-11-03",
        "close": 101.330002,
        "volume": 527
      },
      {
        "date": "2023-11-10",
        "close": 101.404999,
        "volume": 1140
      },
      {
        "date": "2023-11-17",
        "close": 101.489998,
        "volume": 1028
      },
      {
        "date": "2023-11-24",
        "close": 101.550003,
        "volume": 208
      },
      {
        "date": "2023-12-01",
        "close": 101.629997,
        "volume": 688
      },
      {
        "date": "2023-12-08",
        "close": 101.699997,
        "volume": 6076
      },
      {
        "date": "2023-12-15",
        "close": 101.775002,
        "volume": 585
      },
      {
        "date": "2023-12-22",
        "close": 101.900002,
        "volume": 390
      },
      {
        "date": "2023-12-29",
        "close": 101.934998,
        "volume": 398
      },
      {
        "date": "2024-01-05",
        "close": 101.959999,
        "volume": 286
      },
      {
        "date": "2024-01-12",
        "close": 102.065002,
        "volume": 122
      },
      {
        "date": "2024-01-19",
        "close": 102.114998,
        "volume": 53
      },
      {
        "date": "2024-01-26",
        "close": 102.18,
        "volume": 1123
      },
      {
        "date": "2024-02-02",
        "close": 102.260002,
        "volume": 166
      },
      {
        "date": "2024-02-09",
        "close": 102.32,
        "volume": 180
      },
      {
        "date": "2024-02-16",
        "close": 102.389999,
        "volume": 1511
      },
      {
        "date": "2024-02-23",
        "close": 102.459999,
        "volume": 789
      },
      {
        "date": "2024-03-01",
        "close": 102.540001,
        "volume": 17
      },
      {
        "date": "2024-03-08",
        "close": 102.555,
        "volume": 343
      },
      {
        "date": "2024-03-15",
        "close": 102.669998,
        "volume": 68
      },
      {
        "date": "2024-03-22",
        "close": 102.75,
        "volume": 659
      },
      {
        "date": "2024-03-29",
        "close": 102.879997,
        "volume": 65
      },
      {
        "date": "2024-04-05",
        "close": 102.900002,
        "volume": 139
      },
      {
        "date": "2024-04-12",
        "close": 102.964996,
        "volume": 1152
      },
      {
        "date": "2024-04-19",
        "close": 103.040001,
        "volume": 1056
      },
      {
        "date": "2024-04-26",
        "close": 103.114998,
        "volume": 1819
      },
      {
        "date": "2024-05-03",
        "close": 103.275002,
        "volume": 215
      },
      {
        "date": "2024-05-10",
        "close": 103.269997,
        "volume": 1126
      },
      {
        "date": "2024-05-17",
        "close": 103.330002,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 103.410004,
        "volume": 733
      },
      {
        "date": "2024-05-31",
        "close": 103.5,
        "volume": 65
      },
      {
        "date": "2024-06-07",
        "close": 103.580002,
        "volume": 25
      },
      {
        "date": "2024-06-14",
        "close": 103.644997,
        "volume": 800
      },
      {
        "date": "2024-06-21",
        "close": 103.714996,
        "volume": 2
      },
      {
        "date": "2024-06-28",
        "close": 103.830002,
        "volume": 210
      },
      {
        "date": "2024-07-05",
        "close": 103.864998,
        "volume": 169
      },
      {
        "date": "2024-07-12",
        "close": 103.945,
        "volume": 157
      },
      {
        "date": "2024-07-19",
        "close": 104.019997,
        "volume": 437
      },
      {
        "date": "2024-07-26",
        "close": 104.074997,
        "volume": 907
      },
      {
        "date": "2024-08-02",
        "close": 104.175003,
        "volume": 74
      },
      {
        "date": "2024-08-09",
        "close": 104.290001,
        "volume": 3122
      },
      {
        "date": "2024-08-16",
        "close": 104.305,
        "volume": 1060
      },
      {
        "date": "2024-08-23",
        "close": 104.389999,
        "volume": 2656
      },
      {
        "date": "2024-08-30",
        "close": 104.455002,
        "volume": 210
      },
      {
        "date": "2024-09-06",
        "close": 104.535004,
        "volume": 865
      },
      {
        "date": "2024-09-13",
        "close": 104.589996,
        "volume": 1807
      },
      {
        "date": "2024-09-20",
        "close": 104.650002,
        "volume": 7
      },
      {
        "date": "2024-09-27",
        "close": 105.095001,
        "volume": 65
      },
      {
        "date": "2024-10-04",
        "close": 104.815002,
        "volume": 110
      },
      {
        "date": "2024-10-11",
        "close": 104.785004,
        "volume": 1401
      },
      {
        "date": "2024-10-18",
        "close": 104.959999,
        "volume": 140
      },
      {
        "date": "2024-10-25",
        "close": 105.0,
        "volume": 218
      },
      {
        "date": "2024-11-01",
        "close": 105.065002,
        "volume": 627
      },
      {
        "date": "2024-11-08",
        "close": 105.110001,
        "volume": 824
      },
      {
        "date": "2024-11-15",
        "close": 105.129997,
        "volume": 1118
      },
      {
        "date": "2024-11-22",
        "close": 104.940002,
        "volume": 403
      },
      {
        "date": "2024-11-29",
        "close": 105.334999,
        "volume": 835
      },
      {
        "date": "2024-12-06",
        "close": 105.389999,
        "volume": 1049
      },
      {
        "date": "2024-12-13",
        "close": 105.474998,
        "volume": 780
      },
      {
        "date": "2024-12-20",
        "close": 105.495003,
        "volume": 398
      },
      {
        "date": "2024-12-27",
        "close": 105.690002,
        "volume": 1477
      },
      {
        "date": "2025-01-03",
        "close": 105.644997,
        "volume": 1441
      },
      {
        "date": "2025-01-10",
        "close": 106.455002,
        "volume": 4647
      },
      {
        "date": "2025-01-17",
        "close": 105.75,
        "volume": 1645
      },
      {
        "date": "2025-01-24",
        "close": 105.779999,
        "volume": 7395
      },
      {
        "date": "2025-01-31",
        "close": 105.824997,
        "volume": 1100
      },
      {
        "date": "2025-02-07",
        "close": 105.934998,
        "volume": 773
      },
      {
        "date": "2025-02-14",
        "close": 106.0,
        "volume": 1420
      },
      {
        "date": "2025-02-21",
        "close": 106.415001,
        "volume": 443
      },
      {
        "date": "2025-02-28",
        "close": 106.129997,
        "volume": 1888
      },
      {
        "date": "2025-03-07",
        "close": 106.175003,
        "volume": 1221
      },
      {
        "date": "2025-03-14",
        "close": 106.169998,
        "volume": 492
      },
      {
        "date": "2025-03-21",
        "close": 106.235001,
        "volume": 9951
      },
      {
        "date": "2025-03-28",
        "close": 106.264999,
        "volume": 636
      },
      {
        "date": "2025-04-04",
        "close": 106.279999,
        "volume": 4457
      },
      {
        "date": "2025-04-11",
        "close": 106.714996,
        "volume": 6330
      },
      {
        "date": "2025-04-18",
        "close": 106.805,
        "volume": 2784
      },
      {
        "date": "2025-04-25",
        "close": 106.514999,
        "volume": 1032
      },
      {
        "date": "2025-05-02",
        "close": 106.559998,
        "volume": 1842
      },
      {
        "date": "2025-05-09",
        "close": 106.57,
        "volume": 15832
      },
      {
        "date": "2025-05-16",
        "close": 107.404999,
        "volume": 1731
      },
      {
        "date": "2025-05-23",
        "close": 106.639999,
        "volume": 1950
      },
      {
        "date": "2025-05-30",
        "close": 106.745003,
        "volume": 1588
      },
      {
        "date": "2025-06-06",
        "close": 106.785004,
        "volume": 4664
      },
      {
        "date": "2025-06-13",
        "close": 106.845001,
        "volume": 3483
      },
      {
        "date": "2025-06-20",
        "close": 106.839996,
        "volume": 1183
      },
      {
        "date": "2025-06-27",
        "close": 106.864998,
        "volume": 2531
      },
      {
        "date": "2025-07-04",
        "close": 106.919998,
        "volume": 816
      },
      {
        "date": "2025-07-11",
        "close": 106.964996,
        "volume": 1364
      },
      {
        "date": "2025-07-18",
        "close": 106.989998,
        "volume": 1002
      },
      {
        "date": "2025-07-25",
        "close": 107.035004,
        "volume": 274
      },
      {
        "date": "2025-08-01",
        "close": 107.044998,
        "volume": 4614
      },
      {
        "date": "2025-08-08",
        "close": 107.105003,
        "volume": 2659
      },
      {
        "date": "2025-08-15",
        "close": 107.300003,
        "volume": 168
      },
      {
        "date": "2025-08-22",
        "close": 107.220001,
        "volume": 445
      },
      {
        "date": "2025-08-29",
        "close": 107.25,
        "volume": 716
      },
      {
        "date": "2025-09-05",
        "close": 107.239998,
        "volume": 707
      },
      {
        "date": "2025-09-12",
        "close": 107.309998,
        "volume": 135
      },
      {
        "date": "2025-09-19",
        "close": 107.32,
        "volume": 726
      },
      {
        "date": "2025-09-26",
        "close": 107.370003,
        "volume": 1018
      },
      {
        "date": "2025-10-03",
        "close": 107.385002,
        "volume": 940
      },
      {
        "date": "2025-10-10",
        "close": 107.440002,
        "volume": 348
      },
      {
        "date": "2025-10-17",
        "close": 107.495003,
        "volume": 360
      },
      {
        "date": "2025-10-24",
        "close": 107.540001,
        "volume": 5148
      },
      {
        "date": "2025-10-31",
        "close": 107.57,
        "volume": 1609
      },
      {
        "date": "2025-11-07",
        "close": 107.584999,
        "volume": 2482
      },
      {
        "date": "2025-11-14",
        "close": 107.644997,
        "volume": 1652
      },
      {
        "date": "2025-11-21",
        "close": 107.68,
        "volume": 1095
      },
      {
        "date": "2025-11-28",
        "close": 107.745003,
        "volume": 2862
      },
      {
        "date": "2025-12-05",
        "close": 107.760002,
        "volume": 2213
      },
      {
        "date": "2025-12-12",
        "close": 107.794998,
        "volume": 1847
      },
      {
        "date": "2025-12-19",
        "close": 107.824997,
        "volume": 947
      },
      {
        "date": "2025-12-26",
        "close": 107.779999,
        "volume": 3074
      },
      {
        "date": "2026-01-02",
        "close": 107.910004,
        "volume": 512
      },
      {
        "date": "2026-01-09",
        "close": 107.955002,
        "volume": 3601
      },
      {
        "date": "2026-01-16",
        "close": 108.0,
        "volume": 1842
      },
      {
        "date": "2026-01-23",
        "close": 108.059998,
        "volume": 764
      },
      {
        "date": "2026-01-30",
        "close": 108.065002,
        "volume": 3858
      },
      {
        "date": "2026-02-06",
        "close": 108.114998,
        "volume": 2165
      },
      {
        "date": "2026-02-13",
        "close": 108.169998,
        "volume": 1566
      },
      {
        "date": "2026-02-20",
        "close": 108.199997,
        "volume": 1063
      },
      {
        "date": "2026-02-27",
        "close": 108.254997,
        "volume": 3494
      },
      {
        "date": "2026-03-06",
        "close": 108.260002,
        "volume": 912
      },
      {
        "date": "2026-03-13",
        "close": 108.305,
        "volume": 3064
      },
      {
        "date": "2026-03-20",
        "close": 108.309998,
        "volume": 4415
      },
      {
        "date": "2026-03-27",
        "close": 108.355003,
        "volume": 2851
      },
      {
        "date": "2026-04-03",
        "close": 108.43,
        "volume": 252
      },
      {
        "date": "2026-04-10",
        "close": 108.470001,
        "volume": 582
      },
      {
        "date": "2026-04-17",
        "close": 108.514999,
        "volume": 642
      },
      {
        "date": "2026-04-24",
        "close": 108.574997,
        "volume": 1317
      },
      {
        "date": "2026-05-01",
        "close": 108.614998,
        "volume": 145
      },
      {
        "date": "2026-05-08",
        "close": 108.675003,
        "volume": 907
      },
      {
        "date": "2026-05-15",
        "close": 108.730003,
        "volume": 1257
      },
      {
        "date": "2026-05-22",
        "close": 108.775002,
        "volume": 914
      },
      {
        "date": "2026-05-29",
        "close": 108.809998,
        "volume": 1540
      },
      {
        "date": "2026-06-05",
        "close": 108.834999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 108.845001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 108.919998,
        "volume": 637
      },
      {
        "date": "2026-06-26",
        "close": 108.959999,
        "volume": 125
      },
      {
        "date": "2026-07-03",
        "close": 109.019997,
        "volume": 930
      },
      {
        "date": "2026-07-10",
        "close": 109.050003,
        "volume": 255
      },
      {
        "date": "2026-07-17",
        "close": 109.095001,
        "volume": 235
      },
      {
        "date": "2026-07-24",
        "close": 109.144997,
        "volume": 6993
      },
      {
        "date": "2026-07-31",
        "close": 109.175003,
        "volume": 835
      },
      {
        "date": "2026-08-07",
        "close": 109.239998,
        "volume": 1788
      }
    ],
    "sharemaestro_context": {
      "trend": 108.599166,
      "fair_value": 105.484808,
      "market_activity": 56.724725,
      "market_dynamics": 5.097125,
      "relative_strength": -5.684514
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.002084,
        "directional_follow_through": 0.9773,
        "regime_survival": 1.0,
        "conditional_difference": 0.000689,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.007449,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002585,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.015141,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005397,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.032156,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011072,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.009772
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.099436
      }
    ]
  }
}