{
  "ticker": {
    "uuid": "10eed218-15ab-488b-81c8-fab98cc55e46",
    "symbol": "MFDD",
    "name": "Amundi MSCI EMU ESG Broad Transition UCITS ETF DIST",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 259.049988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 206.370178,
    "boundary_margin": 0.255269,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.174472,
    "volatility_stability": 0.7744,
    "risk_context": 0.5732,
    "current_regime": {
      "move": 0.285618,
      "interruption": -0.110695,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 201.498367,
        "direction_boundary": 173.991928,
        "core_momentum": 0.15809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106885
      },
      {
        "date": "2025-02-28",
        "close": 201.936829,
        "direction_boundary": 174.544525,
        "core_momentum": 0.156936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104284
      },
      {
        "date": "2025-03-07",
        "close": 203.154785,
        "direction_boundary": 176.793015,
        "core_momentum": 0.149111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097232
      },
      {
        "date": "2025-03-14",
        "close": 199.744507,
        "direction_boundary": 177.593323,
        "core_momentum": 0.12473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101484
      },
      {
        "date": "2025-03-21",
        "close": 202.326569,
        "direction_boundary": 179.613174,
        "core_momentum": 0.126457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102296
      },
      {
        "date": "2025-03-28",
        "close": 200.524002,
        "direction_boundary": 181.48056,
        "core_momentum": 0.104934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096959
      },
      {
        "date": "2025-04-04",
        "close": 183.375198,
        "direction_boundary": 178.71759,
        "core_momentum": 0.026061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159396
      },
      {
        "date": "2025-04-11",
        "close": 180.666473,
        "direction_boundary": 177.040756,
        "core_momentum": 0.02048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160616
      },
      {
        "date": "2025-04-18",
        "close": 187.272644,
        "direction_boundary": 175.402008,
        "core_momentum": 0.067677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168376
      },
      {
        "date": "2025-04-25",
        "close": 195.262436,
        "direction_boundary": 179.34642,
        "core_momentum": 0.088745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176743
      },
      {
        "date": "2025-05-02",
        "close": 200.767593,
        "direction_boundary": 178.98436,
        "core_momentum": 0.121705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179346
      },
      {
        "date": "2025-05-09",
        "close": 200.280411,
        "direction_boundary": 185.539307,
        "core_momentum": 0.07945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177407
      },
      {
        "date": "2025-05-16",
        "close": 207.636856,
        "direction_boundary": 186.530182,
        "core_momentum": 0.113154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182774
      },
      {
        "date": "2025-05-23",
        "close": 205.590683,
        "direction_boundary": 185.806091,
        "core_momentum": 0.10648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182968
      },
      {
        "date": "2025-05-30",
        "close": 207.831726,
        "direction_boundary": 184.376953,
        "core_momentum": 0.127211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182774
      },
      {
        "date": "2025-06-06",
        "close": 209.244553,
        "direction_boundary": 186.130005,
        "core_momentum": 0.124185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179224
      },
      {
        "date": "2025-06-13",
        "close": 207.685562,
        "direction_boundary": 185.653625,
        "core_momentum": 0.118672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179841
      },
      {
        "date": "2025-06-20",
        "close": 201.741959,
        "direction_boundary": 181.3853,
        "core_momentum": 0.112229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183043
      },
      {
        "date": "2025-06-27",
        "close": 206.711197,
        "direction_boundary": 180.546875,
        "core_momentum": 0.144917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185271
      },
      {
        "date": "2025-07-04",
        "close": 207.295822,
        "direction_boundary": 183.862457,
        "core_momentum": 0.127451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185285
      },
      {
        "date": "2025-07-11",
        "close": 210.365067,
        "direction_boundary": 183.57663,
        "core_momentum": 0.145925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185691
      },
      {
        "date": "2025-07-18",
        "close": 207.441971,
        "direction_boundary": 180.203888,
        "core_momentum": 0.151151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184443
      },
      {
        "date": "2025-07-25",
        "close": 209.049683,
        "direction_boundary": 181.461533,
        "core_momentum": 0.152033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184248
      },
      {
        "date": "2025-08-01",
        "close": 203.008636,
        "direction_boundary": 173.782318,
        "core_momentum": 0.168178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189171
      },
      {
        "date": "2025-08-08",
        "close": 206.370178,
        "direction_boundary": 174.716019,
        "core_momentum": 0.181175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190289
      },
      {
        "date": "2025-08-15",
        "close": 213.629181,
        "direction_boundary": 180.241974,
        "core_momentum": 0.185235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191817
      },
      {
        "date": "2025-08-22",
        "close": 215.675354,
        "direction_boundary": 181.89978,
        "core_momentum": 0.185682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191684
      },
      {
        "date": "2025-08-29",
        "close": 213.629181,
        "direction_boundary": 185.61554,
        "core_momentum": 0.150923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192424
      },
      {
        "date": "2025-09-05",
        "close": 207.539413,
        "direction_boundary": 181.404358,
        "core_momentum": 0.144071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197069
      },
      {
        "date": "2025-09-12",
        "close": 210.608658,
        "direction_boundary": 182.719147,
        "core_momentum": 0.152636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196248
      },
      {
        "date": "2025-09-19",
        "close": 212.118912,
        "direction_boundary": 183.119308,
        "core_momentum": 0.158365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195779
      },
      {
        "date": "2025-09-26",
        "close": 211.144562,
        "direction_boundary": 188.53096,
        "core_momentum": 0.119946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195393
      },
      {
        "date": "2025-10-03",
        "close": 219.18306,
        "direction_boundary": 186.434891,
        "core_momentum": 0.175655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15081
      },
      {
        "date": "2025-10-10",
        "close": 215.33432,
        "direction_boundary": 186.301498,
        "core_momentum": 0.155838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151675
      },
      {
        "date": "2025-10-17",
        "close": 217.867676,
        "direction_boundary": 187.616302,
        "core_momentum": 0.161241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145974
      },
      {
        "date": "2025-10-24",
        "close": 220.389603,
        "direction_boundary": 185.043884,
        "core_momentum": 0.191013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136809
      },
      {
        "date": "2025-10-31",
        "close": 220.059998,
        "direction_boundary": 183.214584,
        "core_momentum": 0.201105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132871
      },
      {
        "date": "2025-11-07",
        "close": 216.357407,
        "direction_boundary": 180.337265,
        "core_momentum": 0.199738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135675
      },
      {
        "date": "2025-11-14",
        "close": 220.595871,
        "direction_boundary": 180.451599,
        "core_momentum": 0.222466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129363
      },
      {
        "date": "2025-11-21",
        "close": 214.603546,
        "direction_boundary": 178.889069,
        "core_momentum": 0.199646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134892
      },
      {
        "date": "2025-11-28",
        "close": 220.547165,
        "direction_boundary": 181.309082,
        "core_momentum": 0.216415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13901
      },
      {
        "date": "2025-12-05",
        "close": 222.10614,
        "direction_boundary": 186.873169,
        "core_momentum": 0.188539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139028
      },
      {
        "date": "2025-12-12",
        "close": 221.699997,
        "direction_boundary": 186.70752,
        "core_momentum": 0.187419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138453
      },
      {
        "date": "2025-12-19",
        "close": 224.550003,
        "direction_boundary": 183.277771,
        "core_momentum": 0.22519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131358
      },
      {
        "date": "2025-12-26",
        "close": 223.949997,
        "direction_boundary": 184.076736,
        "core_momentum": 0.216612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128351
      },
      {
        "date": "2026-01-02",
        "close": 227.300003,
        "direction_boundary": 184.934189,
        "core_momentum": 0.229086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129382
      },
      {
        "date": "2026-01-09",
        "close": 232.399994,
        "direction_boundary": 186.765976,
        "core_momentum": 0.244338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13108
      },
      {
        "date": "2026-01-16",
        "close": 233.399994,
        "direction_boundary": 191.910629,
        "core_momentum": 0.216191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128535
      },
      {
        "date": "2026-01-23",
        "close": 230.5,
        "direction_boundary": 193.956787,
        "core_momentum": 0.188409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130576
      },
      {
        "date": "2026-01-30",
        "close": 232.100006,
        "direction_boundary": 195.993195,
        "core_momentum": 0.184225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121574
      },
      {
        "date": "2026-02-06",
        "close": 234.449997,
        "direction_boundary": 196.870132,
        "core_momentum": 0.190887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120713
      },
      {
        "date": "2026-02-13",
        "close": 233.550003,
        "direction_boundary": 202.813751,
        "core_momentum": 0.151549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113364
      },
      {
        "date": "2026-02-20",
        "close": 239.550003,
        "direction_boundary": 201.498367,
        "core_momentum": 0.188843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117133
      },
      {
        "date": "2026-02-27",
        "close": 240.550003,
        "direction_boundary": 201.936829,
        "core_momentum": 0.191214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115488
      },
      {
        "date": "2026-03-06",
        "close": 224.25,
        "direction_boundary": 203.154785,
        "core_momentum": 0.103838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148773
      },
      {
        "date": "2026-03-13",
        "close": 224.75,
        "direction_boundary": 199.744507,
        "core_momentum": 0.125187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147814
      },
      {
        "date": "2026-03-20",
        "close": 215.600006,
        "direction_boundary": 202.326569,
        "core_momentum": 0.065604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159707
      },
      {
        "date": "2026-03-27",
        "close": 215.75,
        "direction_boundary": 200.524002,
        "core_momentum": 0.075931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159529
      },
      {
        "date": "2026-04-03",
        "close": 223.899994,
        "direction_boundary": 183.375198,
        "core_momentum": 0.220994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159399
      },
      {
        "date": "2026-04-10",
        "close": 234.050003,
        "direction_boundary": 180.666473,
        "core_momentum": 0.295481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167965
      },
      {
        "date": "2026-04-17",
        "close": 236.149994,
        "direction_boundary": 187.272644,
        "core_momentum": 0.260996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167729
      },
      {
        "date": "2026-04-24",
        "close": 234.149994,
        "direction_boundary": 195.262436,
        "core_momentum": 0.199155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168018
      },
      {
        "date": "2026-05-01",
        "close": 231.050003,
        "direction_boundary": 200.767593,
        "core_momentum": 0.150833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169352
      },
      {
        "date": "2026-05-08",
        "close": 236.800003,
        "direction_boundary": 200.280411,
        "core_momentum": 0.182342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169908
      },
      {
        "date": "2026-05-15",
        "close": 234.949997,
        "direction_boundary": 207.636856,
        "core_momentum": 0.131543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168997
      },
      {
        "date": "2026-05-22",
        "close": 243.949997,
        "direction_boundary": 205.590683,
        "core_momentum": 0.186581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170033
      },
      {
        "date": "2026-05-29",
        "close": 245.649994,
        "direction_boundary": 207.831726,
        "core_momentum": 0.181966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166988
      },
      {
        "date": "2026-06-05",
        "close": 245.449997,
        "direction_boundary": 209.244553,
        "core_momentum": 0.173029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167071
      },
      {
        "date": "2026-06-12",
        "close": 250.350006,
        "direction_boundary": 207.685562,
        "core_momentum": 0.205428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168284
      },
      {
        "date": "2026-06-19",
        "close": 254.399994,
        "direction_boundary": 201.741959,
        "core_momentum": 0.261017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16866
      },
      {
        "date": "2026-06-26",
        "close": 250.949997,
        "direction_boundary": 206.711197,
        "core_momentum": 0.214013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170312
      },
      {
        "date": "2026-07-03",
        "close": 256.75,
        "direction_boundary": 207.295822,
        "core_momentum": 0.238568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171652
      },
      {
        "date": "2026-07-10",
        "close": 251.600006,
        "direction_boundary": 210.365067,
        "core_momentum": 0.196016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173083
      },
      {
        "date": "2026-07-17",
        "close": 250.649994,
        "direction_boundary": 207.441971,
        "core_momentum": 0.20829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17333
      },
      {
        "date": "2026-07-24",
        "close": 251.050003,
        "direction_boundary": 209.049683,
        "core_momentum": 0.200911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171947
      },
      {
        "date": "2026-07-31",
        "close": 252.5,
        "direction_boundary": 203.008636,
        "core_momentum": 0.243789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171905
      },
      {
        "date": "2026-08-07",
        "close": 259.049988,
        "direction_boundary": 206.370178,
        "core_momentum": 0.255269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174472
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 173.991928,
        "volume": 80
      },
      {
        "date": "2024-03-01",
        "close": 174.544525,
        "volume": 125
      },
      {
        "date": "2024-03-08",
        "close": 176.793015,
        "volume": 393
      },
      {
        "date": "2024-03-15",
        "close": 177.593323,
        "volume": 885
      },
      {
        "date": "2024-03-22",
        "close": 179.613174,
        "volume": 399
      },
      {
        "date": "2024-03-29",
        "close": 181.48056,
        "volume": 337
      },
      {
        "date": "2024-04-05",
        "close": 178.71759,
        "volume": 425
      },
      {
        "date": "2024-04-12",
        "close": 177.040756,
        "volume": 602
      },
      {
        "date": "2024-04-19",
        "close": 175.402008,
        "volume": 937
      },
      {
        "date": "2024-04-26",
        "close": 179.34642,
        "volume": 98
      },
      {
        "date": "2024-05-03",
        "close": 178.98436,
        "volume": 38
      },
      {
        "date": "2024-05-10",
        "close": 185.539307,
        "volume": 17
      },
      {
        "date": "2024-05-17",
        "close": 186.530182,
        "volume": 114
      },
      {
        "date": "2024-05-24",
        "close": 185.806091,
        "volume": 70
      },
      {
        "date": "2024-05-31",
        "close": 184.376953,
        "volume": 171
      },
      {
        "date": "2024-06-07",
        "close": 186.130005,
        "volume": 419
      },
      {
        "date": "2024-06-14",
        "close": 185.653625,
        "volume": 1626
      },
      {
        "date": "2024-06-21",
        "close": 181.3853,
        "volume": 338
      },
      {
        "date": "2024-06-28",
        "close": 180.546875,
        "volume": 80
      },
      {
        "date": "2024-07-05",
        "close": 183.862457,
        "volume": 2274
      },
      {
        "date": "2024-07-12",
        "close": 183.57663,
        "volume": 368
      },
      {
        "date": "2024-07-19",
        "close": 180.203888,
        "volume": 5408
      },
      {
        "date": "2024-07-26",
        "close": 181.461533,
        "volume": 759
      },
      {
        "date": "2024-08-02",
        "close": 173.782318,
        "volume": 5494
      },
      {
        "date": "2024-08-09",
        "close": 174.716019,
        "volume": 1213
      },
      {
        "date": "2024-08-16",
        "close": 180.241974,
        "volume": 47
      },
      {
        "date": "2024-08-23",
        "close": 181.89978,
        "volume": 327
      },
      {
        "date": "2024-08-30",
        "close": 185.61554,
        "volume": 116
      },
      {
        "date": "2024-09-06",
        "close": 181.404358,
        "volume": 94
      },
      {
        "date": "2024-09-13",
        "close": 182.719147,
        "volume": 480
      },
      {
        "date": "2024-09-20",
        "close": 183.119308,
        "volume": 632
      },
      {
        "date": "2024-09-27",
        "close": 188.53096,
        "volume": 2275
      },
      {
        "date": "2024-10-04",
        "close": 186.434891,
        "volume": 1164
      },
      {
        "date": "2024-10-11",
        "close": 186.301498,
        "volume": 1455
      },
      {
        "date": "2024-10-18",
        "close": 187.616302,
        "volume": 3077
      },
      {
        "date": "2024-10-25",
        "close": 185.043884,
        "volume": 154
      },
      {
        "date": "2024-11-01",
        "close": 183.214584,
        "volume": 2026
      },
      {
        "date": "2024-11-08",
        "close": 180.337265,
        "volume": 2002
      },
      {
        "date": "2024-11-15",
        "close": 180.451599,
        "volume": 60
      },
      {
        "date": "2024-11-22",
        "close": 178.889069,
        "volume": 1053
      },
      {
        "date": "2024-11-29",
        "close": 181.309082,
        "volume": 1576
      },
      {
        "date": "2024-12-06",
        "close": 186.873169,
        "volume": 1713
      },
      {
        "date": "2024-12-13",
        "close": 186.70752,
        "volume": 5
      },
      {
        "date": "2024-12-20",
        "close": 183.277771,
        "volume": 125
      },
      {
        "date": "2024-12-27",
        "close": 184.076736,
        "volume": 453
      },
      {
        "date": "2025-01-03",
        "close": 184.934189,
        "volume": 2
      },
      {
        "date": "2025-01-10",
        "close": 186.765976,
        "volume": 1221
      },
      {
        "date": "2025-01-17",
        "close": 191.910629,
        "volume": 195
      },
      {
        "date": "2025-01-24",
        "close": 193.956787,
        "volume": 1086
      },
      {
        "date": "2025-01-31",
        "close": 195.993195,
        "volume": 54
      },
      {
        "date": "2025-02-07",
        "close": 196.870132,
        "volume": 70
      },
      {
        "date": "2025-02-14",
        "close": 202.813751,
        "volume": 1143
      },
      {
        "date": "2025-02-21",
        "close": 201.498367,
        "volume": 126
      },
      {
        "date": "2025-02-28",
        "close": 201.936829,
        "volume": 16
      },
      {
        "date": "2025-03-07",
        "close": 203.154785,
        "volume": 1093
      },
      {
        "date": "2025-03-14",
        "close": 199.744507,
        "volume": 741
      },
      {
        "date": "2025-03-21",
        "close": 202.326569,
        "volume": 2051
      },
      {
        "date": "2025-03-28",
        "close": 200.524002,
        "volume": 1095
      },
      {
        "date": "2025-04-04",
        "close": 183.375198,
        "volume": 574
      },
      {
        "date": "2025-04-11",
        "close": 180.666473,
        "volume": 442
      },
      {
        "date": "2025-04-18",
        "close": 187.272644,
        "volume": 599
      },
      {
        "date": "2025-04-25",
        "close": 195.262436,
        "volume": 1867
      },
      {
        "date": "2025-05-02",
        "close": 200.767593,
        "volume": 407
      },
      {
        "date": "2025-05-09",
        "close": 200.280411,
        "volume": 258
      },
      {
        "date": "2025-05-16",
        "close": 207.636856,
        "volume": 2584
      },
      {
        "date": "2025-05-23",
        "close": 205.590683,
        "volume": 1818
      },
      {
        "date": "2025-05-30",
        "close": 207.831726,
        "volume": 428
      },
      {
        "date": "2025-06-06",
        "close": 209.244553,
        "volume": 1018
      },
      {
        "date": "2025-06-13",
        "close": 207.685562,
        "volume": 525
      },
      {
        "date": "2025-06-20",
        "close": 201.741959,
        "volume": 1251
      },
      {
        "date": "2025-06-27",
        "close": 206.711197,
        "volume": 4071
      },
      {
        "date": "2025-07-04",
        "close": 207.295822,
        "volume": 510
      },
      {
        "date": "2025-07-11",
        "close": 210.365067,
        "volume": 26
      },
      {
        "date": "2025-07-18",
        "close": 207.441971,
        "volume": 257
      },
      {
        "date": "2025-07-25",
        "close": 209.049683,
        "volume": 29
      },
      {
        "date": "2025-08-01",
        "close": 203.008636,
        "volume": 393
      },
      {
        "date": "2025-08-08",
        "close": 206.370178,
        "volume": 60
      },
      {
        "date": "2025-08-15",
        "close": 213.629181,
        "volume": 38
      },
      {
        "date": "2025-08-22",
        "close": 215.675354,
        "volume": 1636
      },
      {
        "date": "2025-08-29",
        "close": 213.629181,
        "volume": 205
      },
      {
        "date": "2025-09-05",
        "close": 207.539413,
        "volume": 1256
      },
      {
        "date": "2025-09-12",
        "close": 210.608658,
        "volume": 37
      },
      {
        "date": "2025-09-19",
        "close": 212.118912,
        "volume": 719
      },
      {
        "date": "2025-09-26",
        "close": 211.144562,
        "volume": 473
      },
      {
        "date": "2025-10-03",
        "close": 219.18306,
        "volume": 3950
      },
      {
        "date": "2025-10-10",
        "close": 215.33432,
        "volume": 2372
      },
      {
        "date": "2025-10-17",
        "close": 217.867676,
        "volume": 974
      },
      {
        "date": "2025-10-24",
        "close": 220.389603,
        "volume": 725
      },
      {
        "date": "2025-10-31",
        "close": 220.059998,
        "volume": 1324
      },
      {
        "date": "2025-11-07",
        "close": 216.357407,
        "volume": 320
      },
      {
        "date": "2025-11-14",
        "close": 220.595871,
        "volume": 440
      },
      {
        "date": "2025-11-21",
        "close": 214.603546,
        "volume": 4468
      },
      {
        "date": "2025-11-28",
        "close": 220.547165,
        "volume": 532
      },
      {
        "date": "2025-12-05",
        "close": 222.10614,
        "volume": 3336
      },
      {
        "date": "2025-12-12",
        "close": 221.699997,
        "volume": 3191
      },
      {
        "date": "2025-12-19",
        "close": 224.550003,
        "volume": 75
      },
      {
        "date": "2025-12-26",
        "close": 223.949997,
        "volume": 379
      },
      {
        "date": "2026-01-02",
        "close": 227.300003,
        "volume": 240
      },
      {
        "date": "2026-01-09",
        "close": 232.399994,
        "volume": 1232
      },
      {
        "date": "2026-01-16",
        "close": 233.399994,
        "volume": 583
      },
      {
        "date": "2026-01-23",
        "close": 230.5,
        "volume": 866
      },
      {
        "date": "2026-01-30",
        "close": 232.100006,
        "volume": 167
      },
      {
        "date": "2026-02-06",
        "close": 234.449997,
        "volume": 210
      },
      {
        "date": "2026-02-13",
        "close": 233.550003,
        "volume": 306
      },
      {
        "date": "2026-02-20",
        "close": 239.550003,
        "volume": 1865
      },
      {
        "date": "2026-02-27",
        "close": 240.550003,
        "volume": 64
      },
      {
        "date": "2026-03-06",
        "close": 224.25,
        "volume": 404
      },
      {
        "date": "2026-03-13",
        "close": 224.75,
        "volume": 328
      },
      {
        "date": "2026-03-20",
        "close": 215.600006,
        "volume": 1044
      },
      {
        "date": "2026-03-27",
        "close": 215.75,
        "volume": 2634
      },
      {
        "date": "2026-04-03",
        "close": 223.899994,
        "volume": 22
      },
      {
        "date": "2026-04-10",
        "close": 234.050003,
        "volume": 1795
      },
      {
        "date": "2026-04-17",
        "close": 236.149994,
        "volume": 406
      },
      {
        "date": "2026-04-24",
        "close": 234.149994,
        "volume": 2301
      },
      {
        "date": "2026-05-01",
        "close": 231.050003,
        "volume": 468
      },
      {
        "date": "2026-05-08",
        "close": 236.800003,
        "volume": 889
      },
      {
        "date": "2026-05-15",
        "close": 234.949997,
        "volume": 838
      },
      {
        "date": "2026-05-22",
        "close": 243.949997,
        "volume": 1836
      },
      {
        "date": "2026-05-29",
        "close": 245.649994,
        "volume": 45
      },
      {
        "date": "2026-06-05",
        "close": 245.449997,
        "volume": 3966
      },
      {
        "date": "2026-06-12",
        "close": 250.350006,
        "volume": 285
      },
      {
        "date": "2026-06-19",
        "close": 254.399994,
        "volume": 20
      },
      {
        "date": "2026-06-26",
        "close": 250.949997,
        "volume": 295
      },
      {
        "date": "2026-07-03",
        "close": 256.75,
        "volume": 1434
      },
      {
        "date": "2026-07-10",
        "close": 251.600006,
        "volume": 606
      },
      {
        "date": "2026-07-17",
        "close": 250.649994,
        "volume": 1387
      },
      {
        "date": "2026-07-24",
        "close": 251.050003,
        "volume": 2096
      },
      {
        "date": "2026-07-31",
        "close": 252.5,
        "volume": 1624
      },
      {
        "date": "2026-08-07",
        "close": 259.049988,
        "volume": 814
      }
    ],
    "sharemaestro_context": {
      "trend": 238.928333,
      "fair_value": 205.816369,
      "market_activity": 50.819074,
      "market_dynamics": 0.801245,
      "relative_strength": -3.327047
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.010067,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.002835,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.021201,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.025934,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.090527,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002634,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.188843,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007173,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.285618
      }
    ]
  }
}