{
  "ticker": {
    "uuid": "10f15a82-b656-4e6b-bd11-c6d615f5c794",
    "symbol": "00875",
    "name": "Cathay Cyber Security ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.650002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.869999,
    "boundary_margin": 0.509357,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.311813,
    "volatility_stability": 1.2944,
    "risk_context": 0.3207,
    "current_regime": {
      "move": 0.442083,
      "interruption": -0.064893,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.462,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 28.48,
        "direction_boundary": 26.129999,
        "core_momentum": 0.089935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140488
      },
      {
        "date": "2023-08-11",
        "close": 27.98,
        "direction_boundary": 27.4,
        "core_momentum": 0.021168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140562
      },
      {
        "date": "2023-08-18",
        "close": 27.34,
        "direction_boundary": 27.709999,
        "core_momentum": -0.013353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144639
      },
      {
        "date": "2023-08-25",
        "close": 27.74,
        "direction_boundary": 28.059999,
        "core_momentum": -0.011404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145053
      },
      {
        "date": "2023-09-01",
        "close": 29.129999,
        "direction_boundary": 27.6,
        "core_momentum": 0.055435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158279
      },
      {
        "date": "2023-09-08",
        "close": 28.940001,
        "direction_boundary": 26.190001,
        "core_momentum": 0.105002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155726
      },
      {
        "date": "2023-09-15",
        "close": 28.91,
        "direction_boundary": 26.52,
        "core_momentum": 0.090121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155276
      },
      {
        "date": "2023-09-22",
        "close": 28.139999,
        "direction_boundary": 26.889999,
        "core_momentum": 0.046486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161613
      },
      {
        "date": "2023-09-29",
        "close": 28.030001,
        "direction_boundary": 25.77,
        "core_momentum": 0.087699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161802
      },
      {
        "date": "2023-10-06",
        "close": 27.34,
        "direction_boundary": 25.219999,
        "core_momentum": 0.08406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166651
      },
      {
        "date": "2023-10-13",
        "close": 27.950001,
        "direction_boundary": 26.25,
        "core_momentum": 0.064762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166355
      },
      {
        "date": "2023-10-20",
        "close": 27.48,
        "direction_boundary": 24.969999,
        "core_momentum": 0.100521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166337
      },
      {
        "date": "2023-10-27",
        "close": 26.57,
        "direction_boundary": 25.76,
        "core_momentum": 0.031444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165761
      },
      {
        "date": "2023-11-03",
        "close": 27.01,
        "direction_boundary": 26.809999,
        "core_momentum": 0.00746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16134
      },
      {
        "date": "2023-11-10",
        "close": 27.74,
        "direction_boundary": 25.66,
        "core_momentum": 0.08106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15095
      },
      {
        "date": "2023-11-17",
        "close": 28.24,
        "direction_boundary": 26.51,
        "core_momentum": 0.065258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151206
      },
      {
        "date": "2023-11-24",
        "close": 28.540001,
        "direction_boundary": 26.040001,
        "core_momentum": 0.096006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151433
      },
      {
        "date": "2023-12-01",
        "close": 28.940001,
        "direction_boundary": 26.110001,
        "core_momentum": 0.108388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150386
      },
      {
        "date": "2023-12-08",
        "close": 29.360001,
        "direction_boundary": 26.4,
        "core_momentum": 0.112121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151019
      },
      {
        "date": "2023-12-15",
        "close": 30.969999,
        "direction_boundary": 25.389999,
        "core_momentum": 0.219772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15631
      },
      {
        "date": "2023-12-22",
        "close": 31.1,
        "direction_boundary": 24.959999,
        "core_momentum": 0.245994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155239
      },
      {
        "date": "2023-12-29",
        "close": 30.99,
        "direction_boundary": 24.290001,
        "core_momentum": 0.275834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155369
      },
      {
        "date": "2024-01-05",
        "close": 29.75,
        "direction_boundary": 24.15,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166374
      },
      {
        "date": "2024-01-12",
        "close": 31.33,
        "direction_boundary": 23.99,
        "core_momentum": 0.305961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175607
      },
      {
        "date": "2024-01-19",
        "close": 31.51,
        "direction_boundary": 24.34,
        "core_momentum": 0.294577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175615
      },
      {
        "date": "2024-01-26",
        "close": 32.150002,
        "direction_boundary": 24.35,
        "core_momentum": 0.320329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176966
      },
      {
        "date": "2024-02-02",
        "close": 32.299999,
        "direction_boundary": 25.99,
        "core_momentum": 0.242786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176954
      },
      {
        "date": "2024-02-09",
        "close": 32.259998,
        "direction_boundary": 25.540001,
        "core_momentum": 0.263117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174209
      },
      {
        "date": "2024-02-16",
        "close": 32.91,
        "direction_boundary": 25.860001,
        "core_momentum": 0.272622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170257
      },
      {
        "date": "2024-02-23",
        "close": 31.92,
        "direction_boundary": 25.690001,
        "core_momentum": 0.242507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177653
      },
      {
        "date": "2024-03-01",
        "close": 32.599998,
        "direction_boundary": 25.68,
        "core_momentum": 0.26947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167956
      },
      {
        "date": "2024-03-08",
        "close": 32.560001,
        "direction_boundary": 25.219999,
        "core_momentum": 0.291039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167429
      },
      {
        "date": "2024-03-15",
        "close": 32.619999,
        "direction_boundary": 25.09,
        "core_momentum": 0.30012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167285
      },
      {
        "date": "2024-03-22",
        "close": 32.91,
        "direction_boundary": 25.120001,
        "core_momentum": 0.310111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160993
      },
      {
        "date": "2024-03-29",
        "close": 32.740002,
        "direction_boundary": 25.370001,
        "core_momentum": 0.290501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161158
      },
      {
        "date": "2024-04-05",
        "close": 32.599998,
        "direction_boundary": 25.450001,
        "core_momentum": 0.280943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155693
      },
      {
        "date": "2024-04-12",
        "close": 32.66,
        "direction_boundary": 26.049999,
        "core_momentum": 0.253743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154238
      },
      {
        "date": "2024-04-19",
        "close": 30.799999,
        "direction_boundary": 25.610001,
        "core_momentum": 0.202655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175942
      },
      {
        "date": "2024-04-26",
        "close": 31.85,
        "direction_boundary": 24.73,
        "core_momentum": 0.287909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171489
      },
      {
        "date": "2024-05-03",
        "close": 31.639999,
        "direction_boundary": 24.09,
        "core_momentum": 0.313408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171925
      },
      {
        "date": "2024-05-10",
        "close": 32.049999,
        "direction_boundary": 25.33,
        "core_momentum": 0.265298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169671
      },
      {
        "date": "2024-05-17",
        "close": 32.630001,
        "direction_boundary": 25.75,
        "core_momentum": 0.267185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169682
      },
      {
        "date": "2024-05-24",
        "close": 32.080002,
        "direction_boundary": 25.940001,
        "core_momentum": 0.2367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172339
      },
      {
        "date": "2024-05-31",
        "close": 31.559999,
        "direction_boundary": 26.459999,
        "core_momentum": 0.192744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174131
      },
      {
        "date": "2024-06-07",
        "close": 31.629999,
        "direction_boundary": 26.68,
        "core_momentum": 0.185532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173399
      },
      {
        "date": "2024-06-14",
        "close": 31.799999,
        "direction_boundary": 27.889999,
        "core_momentum": 0.140194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157472
      },
      {
        "date": "2024-06-21",
        "close": 31.549999,
        "direction_boundary": 27.65,
        "core_momentum": 0.141049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157876
      },
      {
        "date": "2024-06-28",
        "close": 32.52,
        "direction_boundary": 27.59,
        "core_momentum": 0.178688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163006
      },
      {
        "date": "2024-07-05",
        "close": 32.68,
        "direction_boundary": 27.280001,
        "core_momentum": 0.197947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150944
      },
      {
        "date": "2024-07-12",
        "close": 32.529999,
        "direction_boundary": 28.129999,
        "core_momentum": 0.156417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134316
      },
      {
        "date": "2024-07-19",
        "close": 32.810001,
        "direction_boundary": 28.219999,
        "core_momentum": 0.162651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134555
      },
      {
        "date": "2024-07-26",
        "close": 32.779999,
        "direction_boundary": 28.299999,
        "core_momentum": 0.158304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13189
      },
      {
        "date": "2024-08-02",
        "close": 32.150002,
        "direction_boundary": 28.48,
        "core_momentum": 0.128862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134655
      },
      {
        "date": "2024-08-09",
        "close": 31.299999,
        "direction_boundary": 27.98,
        "core_momentum": 0.118656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139629
      },
      {
        "date": "2024-08-16",
        "close": 32.59,
        "direction_boundary": 27.34,
        "core_momentum": 0.192026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14841
      },
      {
        "date": "2024-08-23",
        "close": 32.799999,
        "direction_boundary": 27.74,
        "core_momentum": 0.182408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142101
      },
      {
        "date": "2024-08-30",
        "close": 33.080002,
        "direction_boundary": 29.129999,
        "core_momentum": 0.135599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139603
      },
      {
        "date": "2024-09-06",
        "close": 32.009998,
        "direction_boundary": 28.940001,
        "core_momentum": 0.106081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147113
      },
      {
        "date": "2024-09-13",
        "close": 32.200001,
        "direction_boundary": 28.91,
        "core_momentum": 0.113801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14736
      },
      {
        "date": "2024-09-20",
        "close": 33.09,
        "direction_boundary": 28.139999,
        "core_momentum": 0.175906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151841
      },
      {
        "date": "2024-09-27",
        "close": 33.25,
        "direction_boundary": 28.030001,
        "core_momentum": 0.186229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151765
      },
      {
        "date": "2024-10-04",
        "close": 32.900002,
        "direction_boundary": 27.34,
        "core_momentum": 0.203365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152419
      },
      {
        "date": "2024-10-11",
        "close": 34.290001,
        "direction_boundary": 27.950001,
        "core_momentum": 0.226834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162707
      },
      {
        "date": "2024-10-18",
        "close": 34.610001,
        "direction_boundary": 27.48,
        "core_momentum": 0.259461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137499
      },
      {
        "date": "2024-10-25",
        "close": 33.82,
        "direction_boundary": 26.57,
        "core_momentum": 0.272864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135992
      },
      {
        "date": "2024-11-01",
        "close": 33.610001,
        "direction_boundary": 27.01,
        "core_momentum": 0.244354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135943
      },
      {
        "date": "2024-11-08",
        "close": 35.610001,
        "direction_boundary": 27.74,
        "core_momentum": 0.283706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155751
      },
      {
        "date": "2024-11-15",
        "close": 35.669998,
        "direction_boundary": 28.24,
        "core_momentum": 0.263102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154479
      },
      {
        "date": "2024-11-22",
        "close": 36.25,
        "direction_boundary": 28.540001,
        "core_momentum": 0.270147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152538
      },
      {
        "date": "2024-11-29",
        "close": 36.849998,
        "direction_boundary": 28.940001,
        "core_momentum": 0.273324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150247
      },
      {
        "date": "2024-12-06",
        "close": 37.830002,
        "direction_boundary": 29.360001,
        "core_momentum": 0.288488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152725
      },
      {
        "date": "2024-12-13",
        "close": 38.68,
        "direction_boundary": 30.969999,
        "core_momentum": 0.248951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154171
      },
      {
        "date": "2024-12-20",
        "close": 37.360001,
        "direction_boundary": 31.1,
        "core_momentum": 0.201286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163733
      },
      {
        "date": "2024-12-27",
        "close": 38.669998,
        "direction_boundary": 30.99,
        "core_momentum": 0.247822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165045
      },
      {
        "date": "2025-01-03",
        "close": 38.220001,
        "direction_boundary": 29.75,
        "core_momentum": 0.284706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166994
      },
      {
        "date": "2025-01-10",
        "close": 38.02,
        "direction_boundary": 31.33,
        "core_momentum": 0.213533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167079
      },
      {
        "date": "2025-01-17",
        "close": 38.73,
        "direction_boundary": 31.51,
        "core_momentum": 0.229134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16795
      },
      {
        "date": "2025-01-24",
        "close": 39.130001,
        "direction_boundary": 32.150002,
        "core_momentum": 0.217107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167695
      },
      {
        "date": "2025-02-07",
        "close": 41.75,
        "direction_boundary": 32.299999,
        "core_momentum": 0.29257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181464
      },
      {
        "date": "2025-02-14",
        "close": 42.959999,
        "direction_boundary": 32.259998,
        "core_momentum": 0.33168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175113
      },
      {
        "date": "2025-02-21",
        "close": 41.560001,
        "direction_boundary": 32.91,
        "core_momentum": 0.262838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181006
      },
      {
        "date": "2025-02-28",
        "close": 39.75,
        "direction_boundary": 31.92,
        "core_momentum": 0.245301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195838
      },
      {
        "date": "2025-03-07",
        "close": 38.150002,
        "direction_boundary": 32.599998,
        "core_momentum": 0.170246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207028
      },
      {
        "date": "2025-03-14",
        "close": 36.860001,
        "direction_boundary": 32.560001,
        "core_momentum": 0.132064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207601
      },
      {
        "date": "2025-03-21",
        "close": 38.23,
        "direction_boundary": 32.619999,
        "core_momentum": 0.17198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212028
      },
      {
        "date": "2025-03-28",
        "close": 38.0,
        "direction_boundary": 32.91,
        "core_momentum": 0.154664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210562
      },
      {
        "date": "2025-04-04",
        "close": 36.959999,
        "direction_boundary": 32.740002,
        "core_momentum": 0.128894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215503
      },
      {
        "date": "2025-04-11",
        "close": 35.200001,
        "direction_boundary": 32.599998,
        "core_momentum": 0.079755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22691
      },
      {
        "date": "2025-04-18",
        "close": 35.349998,
        "direction_boundary": 32.66,
        "core_momentum": 0.082364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219953
      },
      {
        "date": "2025-04-25",
        "close": 36.41,
        "direction_boundary": 30.799999,
        "core_momentum": 0.182143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223218
      },
      {
        "date": "2025-05-02",
        "close": 36.119999,
        "direction_boundary": 31.85,
        "core_momentum": 0.134066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2208
      },
      {
        "date": "2025-05-09",
        "close": 35.75,
        "direction_boundary": 31.639999,
        "core_momentum": 0.129899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221194
      },
      {
        "date": "2025-05-16",
        "close": 36.869999,
        "direction_boundary": 32.049999,
        "core_momentum": 0.15039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210589
      },
      {
        "date": "2025-05-23",
        "close": 36.799999,
        "direction_boundary": 32.630001,
        "core_momentum": 0.127796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210636
      },
      {
        "date": "2025-05-30",
        "close": 37.619999,
        "direction_boundary": 32.080002,
        "core_momentum": 0.172693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211631
      },
      {
        "date": "2025-06-06",
        "close": 37.91,
        "direction_boundary": 31.559999,
        "core_momentum": 0.201204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210738
      },
      {
        "date": "2025-06-13",
        "close": 36.77,
        "direction_boundary": 31.629999,
        "core_momentum": 0.162504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211889
      },
      {
        "date": "2025-06-20",
        "close": 36.959999,
        "direction_boundary": 31.799999,
        "core_momentum": 0.162264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209441
      },
      {
        "date": "2025-06-27",
        "close": 37.330002,
        "direction_boundary": 31.549999,
        "core_momentum": 0.183201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204479
      },
      {
        "date": "2025-07-04",
        "close": 37.27,
        "direction_boundary": 32.52,
        "core_momentum": 0.146064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198336
      },
      {
        "date": "2025-07-11",
        "close": 37.060001,
        "direction_boundary": 32.68,
        "core_momentum": 0.134027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197885
      },
      {
        "date": "2025-07-18",
        "close": 36.990002,
        "direction_boundary": 32.529999,
        "core_momentum": 0.137104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197802
      },
      {
        "date": "2025-07-25",
        "close": 37.189999,
        "direction_boundary": 32.810001,
        "core_momentum": 0.133496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196037
      },
      {
        "date": "2025-08-01",
        "close": 36.869999,
        "direction_boundary": 32.779999,
        "core_momentum": 0.124771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195507
      },
      {
        "date": "2025-08-08",
        "close": 36.450001,
        "direction_boundary": 32.150002,
        "core_momentum": 0.133748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170116
      },
      {
        "date": "2025-08-15",
        "close": 36.650002,
        "direction_boundary": 31.299999,
        "core_momentum": 0.170927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163839
      },
      {
        "date": "2025-08-22",
        "close": 37.27,
        "direction_boundary": 32.59,
        "core_momentum": 0.143602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161984
      },
      {
        "date": "2025-08-29",
        "close": 38.560001,
        "direction_boundary": 32.799999,
        "core_momentum": 0.17561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159471
      },
      {
        "date": "2025-09-05",
        "close": 38.040001,
        "direction_boundary": 33.080002,
        "core_momentum": 0.14994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149981
      },
      {
        "date": "2025-09-12",
        "close": 38.779999,
        "direction_boundary": 32.009998,
        "core_momentum": 0.211496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143779
      },
      {
        "date": "2025-09-19",
        "close": 39.59,
        "direction_boundary": 32.200001,
        "core_momentum": 0.229503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137724
      },
      {
        "date": "2025-09-26",
        "close": 39.34,
        "direction_boundary": 33.09,
        "core_momentum": 0.188879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137757
      },
      {
        "date": "2025-10-03",
        "close": 40.080002,
        "direction_boundary": 33.25,
        "core_momentum": 0.205414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133111
      },
      {
        "date": "2025-10-10",
        "close": 40.27,
        "direction_boundary": 32.900002,
        "core_momentum": 0.224012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110067
      },
      {
        "date": "2025-10-17",
        "close": 38.650002,
        "direction_boundary": 34.290001,
        "core_momentum": 0.127151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127399
      },
      {
        "date": "2025-10-24",
        "close": 39.720001,
        "direction_boundary": 34.610001,
        "core_momentum": 0.147645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126517
      },
      {
        "date": "2025-10-31",
        "close": 39.759998,
        "direction_boundary": 33.82,
        "core_momentum": 0.175636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125514
      },
      {
        "date": "2025-11-07",
        "close": 39.66,
        "direction_boundary": 33.610001,
        "core_momentum": 0.180006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124237
      },
      {
        "date": "2025-11-14",
        "close": 39.400002,
        "direction_boundary": 35.610001,
        "core_momentum": 0.106431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118778
      },
      {
        "date": "2025-11-21",
        "close": 37.849998,
        "direction_boundary": 35.669998,
        "core_momentum": 0.061116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132667
      },
      {
        "date": "2025-11-28",
        "close": 39.23,
        "direction_boundary": 36.25,
        "core_momentum": 0.082207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138274
      },
      {
        "date": "2025-12-05",
        "close": 40.07,
        "direction_boundary": 36.849998,
        "core_momentum": 0.087381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140707
      },
      {
        "date": "2025-12-12",
        "close": 40.009998,
        "direction_boundary": 37.830002,
        "core_momentum": 0.057626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132763
      },
      {
        "date": "2025-12-19",
        "close": 38.990002,
        "direction_boundary": 38.68,
        "core_momentum": 0.008015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138691
      },
      {
        "date": "2025-12-26",
        "close": 39.16,
        "direction_boundary": 37.360001,
        "core_momentum": 0.04818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13827
      },
      {
        "date": "2026-01-02",
        "close": 38.68,
        "direction_boundary": 38.669998,
        "core_momentum": 0.000259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139598
      },
      {
        "date": "2026-01-09",
        "close": 38.98,
        "direction_boundary": 38.220001,
        "core_momentum": 0.019885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139474
      },
      {
        "date": "2026-01-16",
        "close": 38.830002,
        "direction_boundary": 38.02,
        "core_momentum": 0.021305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139608
      },
      {
        "date": "2026-01-23",
        "close": 38.279999,
        "direction_boundary": 38.73,
        "core_momentum": -0.011619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141267
      },
      {
        "date": "2026-01-30",
        "close": 37.52,
        "direction_boundary": 39.130001,
        "core_momentum": -0.041145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143708
      },
      {
        "date": "2026-02-06",
        "close": 35.099998,
        "direction_boundary": 41.75,
        "core_momentum": -0.159281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170863
      },
      {
        "date": "2026-02-13",
        "close": 37.209999,
        "direction_boundary": 42.959999,
        "core_momentum": -0.133845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189847
      },
      {
        "date": "2026-02-27",
        "close": 35.27,
        "direction_boundary": 41.560001,
        "core_momentum": -0.151347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202476
      },
      {
        "date": "2026-03-06",
        "close": 38.459999,
        "direction_boundary": 39.75,
        "core_momentum": -0.032453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232183
      },
      {
        "date": "2026-03-13",
        "close": 38.59,
        "direction_boundary": 38.150002,
        "core_momentum": 0.011533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231403
      },
      {
        "date": "2026-03-20",
        "close": 38.849998,
        "direction_boundary": 36.860001,
        "core_momentum": 0.053988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230024
      },
      {
        "date": "2026-03-27",
        "close": 38.450001,
        "direction_boundary": 38.23,
        "core_momentum": 0.005755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228484
      },
      {
        "date": "2026-04-03",
        "close": 38.009998,
        "direction_boundary": 38.0,
        "core_momentum": 0.000263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228833
      },
      {
        "date": "2026-04-10",
        "close": 38.23,
        "direction_boundary": 36.959999,
        "core_momentum": 0.034361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227279
      },
      {
        "date": "2026-04-17",
        "close": 39.540001,
        "direction_boundary": 35.200001,
        "core_momentum": 0.123295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232438
      },
      {
        "date": "2026-04-24",
        "close": 39.619999,
        "direction_boundary": 35.349998,
        "core_momentum": 0.120792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225038
      },
      {
        "date": "2026-05-01",
        "close": 40.18,
        "direction_boundary": 36.41,
        "core_momentum": 0.103543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222669
      },
      {
        "date": "2026-05-08",
        "close": 42.580002,
        "direction_boundary": 36.119999,
        "core_momentum": 0.178848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236559
      },
      {
        "date": "2026-05-15",
        "close": 42.919998,
        "direction_boundary": 35.75,
        "core_momentum": 0.200559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236549
      },
      {
        "date": "2026-05-22",
        "close": 45.27,
        "direction_boundary": 36.869999,
        "core_momentum": 0.227828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246066
      },
      {
        "date": "2026-05-29",
        "close": 46.82,
        "direction_boundary": 36.799999,
        "core_momentum": 0.272283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239995
      },
      {
        "date": "2026-06-05",
        "close": 49.619999,
        "direction_boundary": 37.619999,
        "core_momentum": 0.318979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247009
      },
      {
        "date": "2026-06-12",
        "close": 47.220001,
        "direction_boundary": 37.91,
        "core_momentum": 0.245582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259237
      },
      {
        "date": "2026-06-19",
        "close": 46.599998,
        "direction_boundary": 36.77,
        "core_momentum": 0.267337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26045
      },
      {
        "date": "2026-06-26",
        "close": 46.400002,
        "direction_boundary": 36.959999,
        "core_momentum": 0.255411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256899
      },
      {
        "date": "2026-07-03",
        "close": 51.599998,
        "direction_boundary": 37.330002,
        "core_momentum": 0.382266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291548
      },
      {
        "date": "2026-07-10",
        "close": 52.349998,
        "direction_boundary": 37.27,
        "core_momentum": 0.404615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289692
      },
      {
        "date": "2026-07-17",
        "close": 52.5,
        "direction_boundary": 37.060001,
        "core_momentum": 0.416622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289902
      },
      {
        "date": "2026-07-24",
        "close": 49.720001,
        "direction_boundary": 36.990002,
        "core_momentum": 0.344147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303402
      },
      {
        "date": "2026-07-31",
        "close": 51.799999,
        "direction_boundary": 37.189999,
        "core_momentum": 0.392848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304415
      },
      {
        "date": "2026-08-07",
        "close": 55.650002,
        "direction_boundary": 36.869999,
        "core_momentum": 0.509357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311813
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 28.48,
        "volume": 1709550
      },
      {
        "date": "2023-08-11",
        "close": 27.98,
        "volume": 1160432
      },
      {
        "date": "2023-08-18",
        "close": 27.34,
        "volume": 442583
      },
      {
        "date": "2023-08-25",
        "close": 27.74,
        "volume": 629139
      },
      {
        "date": "2023-09-01",
        "close": 29.129999,
        "volume": 1274150
      },
      {
        "date": "2023-09-08",
        "close": 28.940001,
        "volume": 631404
      },
      {
        "date": "2023-09-15",
        "close": 28.91,
        "volume": 582391
      },
      {
        "date": "2023-09-22",
        "close": 28.139999,
        "volume": 393253
      },
      {
        "date": "2023-09-29",
        "close": 28.030001,
        "volume": 726173
      },
      {
        "date": "2023-10-06",
        "close": 27.34,
        "volume": 489071
      },
      {
        "date": "2023-10-13",
        "close": 27.950001,
        "volume": 648150
      },
      {
        "date": "2023-10-20",
        "close": 27.48,
        "volume": 864136
      },
      {
        "date": "2023-10-27",
        "close": 26.57,
        "volume": 620119
      },
      {
        "date": "2023-11-03",
        "close": 27.01,
        "volume": 634353
      },
      {
        "date": "2023-11-10",
        "close": 27.74,
        "volume": 953855
      },
      {
        "date": "2023-11-17",
        "close": 28.24,
        "volume": 910890
      },
      {
        "date": "2023-11-24",
        "close": 28.540001,
        "volume": 641772
      },
      {
        "date": "2023-12-01",
        "close": 28.940001,
        "volume": 969115
      },
      {
        "date": "2023-12-08",
        "close": 29.360001,
        "volume": 1525325
      },
      {
        "date": "2023-12-15",
        "close": 30.969999,
        "volume": 2330232
      },
      {
        "date": "2023-12-22",
        "close": 31.1,
        "volume": 2040766
      },
      {
        "date": "2023-12-29",
        "close": 30.99,
        "volume": 1574979
      },
      {
        "date": "2024-01-05",
        "close": 29.75,
        "volume": 860079
      },
      {
        "date": "2024-01-12",
        "close": 31.33,
        "volume": 1320713
      },
      {
        "date": "2024-01-19",
        "close": 31.51,
        "volume": 1624115
      },
      {
        "date": "2024-01-26",
        "close": 32.150002,
        "volume": 2601780
      },
      {
        "date": "2024-02-02",
        "close": 32.299999,
        "volume": 891441
      },
      {
        "date": "2024-02-09",
        "close": 32.259998,
        "volume": 84286
      },
      {
        "date": "2024-02-16",
        "close": 32.91,
        "volume": 485956
      },
      {
        "date": "2024-02-23",
        "close": 31.92,
        "volume": 1966520
      },
      {
        "date": "2024-03-01",
        "close": 32.599998,
        "volume": 870186
      },
      {
        "date": "2024-03-08",
        "close": 32.560001,
        "volume": 1446325
      },
      {
        "date": "2024-03-15",
        "close": 32.619999,
        "volume": 930971
      },
      {
        "date": "2024-03-22",
        "close": 32.91,
        "volume": 949621
      },
      {
        "date": "2024-03-29",
        "close": 32.740002,
        "volume": 592774
      },
      {
        "date": "2024-04-05",
        "close": 32.599998,
        "volume": 258547
      },
      {
        "date": "2024-04-12",
        "close": 32.66,
        "volume": 839514
      },
      {
        "date": "2024-04-19",
        "close": 30.799999,
        "volume": 1048527
      },
      {
        "date": "2024-04-26",
        "close": 31.85,
        "volume": 1478240
      },
      {
        "date": "2024-05-03",
        "close": 31.639999,
        "volume": 1390334
      },
      {
        "date": "2024-05-10",
        "close": 32.049999,
        "volume": 1102791
      },
      {
        "date": "2024-05-17",
        "close": 32.630001,
        "volume": 750136
      },
      {
        "date": "2024-05-24",
        "close": 32.080002,
        "volume": 937377
      },
      {
        "date": "2024-05-31",
        "close": 31.559999,
        "volume": 1346346
      },
      {
        "date": "2024-06-07",
        "close": 31.629999,
        "volume": 980247
      },
      {
        "date": "2024-06-14",
        "close": 31.799999,
        "volume": 244704
      },
      {
        "date": "2024-06-21",
        "close": 31.549999,
        "volume": 509597
      },
      {
        "date": "2024-06-28",
        "close": 32.52,
        "volume": 1096948
      },
      {
        "date": "2024-07-05",
        "close": 32.68,
        "volume": 1367526
      },
      {
        "date": "2024-07-12",
        "close": 32.529999,
        "volume": 983530
      },
      {
        "date": "2024-07-19",
        "close": 32.810001,
        "volume": 682865
      },
      {
        "date": "2024-07-26",
        "close": 32.779999,
        "volume": 398273
      },
      {
        "date": "2024-08-02",
        "close": 32.150002,
        "volume": 890290
      },
      {
        "date": "2024-08-09",
        "close": 31.299999,
        "volume": 431188
      },
      {
        "date": "2024-08-16",
        "close": 32.59,
        "volume": 228154
      },
      {
        "date": "2024-08-23",
        "close": 32.799999,
        "volume": 503331
      },
      {
        "date": "2024-08-30",
        "close": 33.080002,
        "volume": 620348
      },
      {
        "date": "2024-09-06",
        "close": 32.009998,
        "volume": 1890503
      },
      {
        "date": "2024-09-13",
        "close": 32.200001,
        "volume": 855324
      },
      {
        "date": "2024-09-20",
        "close": 33.09,
        "volume": 712166
      },
      {
        "date": "2024-09-27",
        "close": 33.25,
        "volume": 849622
      },
      {
        "date": "2024-10-04",
        "close": 32.900002,
        "volume": 180395
      },
      {
        "date": "2024-10-11",
        "close": 34.290001,
        "volume": 441138
      },
      {
        "date": "2024-10-18",
        "close": 34.610001,
        "volume": 437186
      },
      {
        "date": "2024-10-25",
        "close": 33.82,
        "volume": 153216
      },
      {
        "date": "2024-11-01",
        "close": 33.610001,
        "volume": 545000
      },
      {
        "date": "2024-11-08",
        "close": 35.610001,
        "volume": 1643097
      },
      {
        "date": "2024-11-15",
        "close": 35.669998,
        "volume": 747145
      },
      {
        "date": "2024-11-22",
        "close": 36.25,
        "volume": 150213
      },
      {
        "date": "2024-11-29",
        "close": 36.849998,
        "volume": 602291
      },
      {
        "date": "2024-12-06",
        "close": 37.830002,
        "volume": 615433
      },
      {
        "date": "2024-12-13",
        "close": 38.68,
        "volume": 690153
      },
      {
        "date": "2024-12-20",
        "close": 37.360001,
        "volume": 343627
      },
      {
        "date": "2024-12-27",
        "close": 38.669998,
        "volume": 349533
      },
      {
        "date": "2025-01-03",
        "close": 38.220001,
        "volume": 189166
      },
      {
        "date": "2025-01-10",
        "close": 38.02,
        "volume": 199183
      },
      {
        "date": "2025-01-17",
        "close": 38.73,
        "volume": 210550
      },
      {
        "date": "2025-01-24",
        "close": 39.130001,
        "volume": 251088
      },
      {
        "date": "2025-02-07",
        "close": 41.75,
        "volume": 997668
      },
      {
        "date": "2025-02-14",
        "close": 42.959999,
        "volume": 1183457
      },
      {
        "date": "2025-02-21",
        "close": 41.560001,
        "volume": 1320405
      },
      {
        "date": "2025-02-28",
        "close": 39.75,
        "volume": 760025
      },
      {
        "date": "2025-03-07",
        "close": 38.150002,
        "volume": 877536
      },
      {
        "date": "2025-03-14",
        "close": 36.860001,
        "volume": 616526
      },
      {
        "date": "2025-03-21",
        "close": 38.23,
        "volume": 704837
      },
      {
        "date": "2025-03-28",
        "close": 38.0,
        "volume": 660164
      },
      {
        "date": "2025-04-04",
        "close": 36.959999,
        "volume": 281223
      },
      {
        "date": "2025-04-11",
        "close": 35.200001,
        "volume": 1670956
      },
      {
        "date": "2025-04-18",
        "close": 35.349998,
        "volume": 1384549
      },
      {
        "date": "2025-04-25",
        "close": 36.41,
        "volume": 562815
      },
      {
        "date": "2025-05-02",
        "close": 36.119999,
        "volume": 605424
      },
      {
        "date": "2025-05-09",
        "close": 35.75,
        "volume": 742541
      },
      {
        "date": "2025-05-16",
        "close": 36.869999,
        "volume": 665017
      },
      {
        "date": "2025-05-23",
        "close": 36.799999,
        "volume": 512279
      },
      {
        "date": "2025-05-30",
        "close": 37.619999,
        "volume": 1297588
      },
      {
        "date": "2025-06-06",
        "close": 37.91,
        "volume": 1029290
      },
      {
        "date": "2025-06-13",
        "close": 36.77,
        "volume": 844840
      },
      {
        "date": "2025-06-20",
        "close": 36.959999,
        "volume": 849511
      },
      {
        "date": "2025-06-27",
        "close": 37.330002,
        "volume": 570300
      },
      {
        "date": "2025-07-04",
        "close": 37.27,
        "volume": 1074405
      },
      {
        "date": "2025-07-11",
        "close": 37.060001,
        "volume": 887778
      },
      {
        "date": "2025-07-18",
        "close": 36.990002,
        "volume": 918815
      },
      {
        "date": "2025-07-25",
        "close": 37.189999,
        "volume": 648703
      },
      {
        "date": "2025-08-01",
        "close": 36.869999,
        "volume": 1564686
      },
      {
        "date": "2025-08-08",
        "close": 36.450001,
        "volume": 610572
      },
      {
        "date": "2025-08-15",
        "close": 36.650002,
        "volume": 451383
      },
      {
        "date": "2025-08-22",
        "close": 37.27,
        "volume": 474554
      },
      {
        "date": "2025-08-29",
        "close": 38.560001,
        "volume": 1810544
      },
      {
        "date": "2025-09-05",
        "close": 38.040001,
        "volume": 603416
      },
      {
        "date": "2025-09-12",
        "close": 38.779999,
        "volume": 501471
      },
      {
        "date": "2025-09-19",
        "close": 39.59,
        "volume": 782772
      },
      {
        "date": "2025-09-26",
        "close": 39.34,
        "volume": 548390
      },
      {
        "date": "2025-10-03",
        "close": 40.080002,
        "volume": 431093
      },
      {
        "date": "2025-10-10",
        "close": 40.27,
        "volume": 190250
      },
      {
        "date": "2025-10-17",
        "close": 38.650002,
        "volume": 819856
      },
      {
        "date": "2025-10-24",
        "close": 39.720001,
        "volume": 1057475
      },
      {
        "date": "2025-10-31",
        "close": 39.759998,
        "volume": 1527312
      },
      {
        "date": "2025-11-07",
        "close": 39.66,
        "volume": 265120
      },
      {
        "date": "2025-11-14",
        "close": 39.400002,
        "volume": 346355
      },
      {
        "date": "2025-11-21",
        "close": 37.849998,
        "volume": 338010
      },
      {
        "date": "2025-11-28",
        "close": 39.23,
        "volume": 269026
      },
      {
        "date": "2025-12-05",
        "close": 40.07,
        "volume": 624183
      },
      {
        "date": "2025-12-12",
        "close": 40.009998,
        "volume": 592750
      },
      {
        "date": "2025-12-19",
        "close": 38.990002,
        "volume": 261135
      },
      {
        "date": "2025-12-26",
        "close": 39.16,
        "volume": 394149
      },
      {
        "date": "2026-01-02",
        "close": 38.68,
        "volume": 284941
      },
      {
        "date": "2026-01-09",
        "close": 38.98,
        "volume": 468000
      },
      {
        "date": "2026-01-16",
        "close": 38.830002,
        "volume": 122776
      },
      {
        "date": "2026-01-23",
        "close": 38.279999,
        "volume": 378203
      },
      {
        "date": "2026-01-30",
        "close": 37.52,
        "volume": 686727
      },
      {
        "date": "2026-02-06",
        "close": 35.099998,
        "volume": 1637063
      },
      {
        "date": "2026-02-13",
        "close": 37.209999,
        "volume": 924428
      },
      {
        "date": "2026-02-27",
        "close": 35.27,
        "volume": 1815142
      },
      {
        "date": "2026-03-06",
        "close": 38.459999,
        "volume": 1692986
      },
      {
        "date": "2026-03-13",
        "close": 38.59,
        "volume": 1373083
      },
      {
        "date": "2026-03-20",
        "close": 38.849998,
        "volume": 875208
      },
      {
        "date": "2026-03-27",
        "close": 38.450001,
        "volume": 1042077
      },
      {
        "date": "2026-04-03",
        "close": 38.009998,
        "volume": 1335053
      },
      {
        "date": "2026-04-10",
        "close": 38.23,
        "volume": 960693
      },
      {
        "date": "2026-04-17",
        "close": 39.540001,
        "volume": 1105733
      },
      {
        "date": "2026-04-24",
        "close": 39.619999,
        "volume": 912490
      },
      {
        "date": "2026-05-01",
        "close": 40.18,
        "volume": 439744
      },
      {
        "date": "2026-05-08",
        "close": 42.580002,
        "volume": 1478678
      },
      {
        "date": "2026-05-15",
        "close": 42.919998,
        "volume": 778086
      },
      {
        "date": "2026-05-22",
        "close": 45.27,
        "volume": 1678062
      },
      {
        "date": "2026-05-29",
        "close": 46.82,
        "volume": 126000
      },
      {
        "date": "2026-06-05",
        "close": 49.619999,
        "volume": 2385472
      },
      {
        "date": "2026-06-12",
        "close": 47.220001,
        "volume": 123021
      },
      {
        "date": "2026-06-19",
        "close": 46.599998,
        "volume": 576348
      },
      {
        "date": "2026-06-26",
        "close": 46.400002,
        "volume": 118000
      },
      {
        "date": "2026-07-03",
        "close": 51.599998,
        "volume": 270000
      },
      {
        "date": "2026-07-10",
        "close": 52.349998,
        "volume": 287531
      },
      {
        "date": "2026-07-17",
        "close": 52.5,
        "volume": 783970
      },
      {
        "date": "2026-07-24",
        "close": 49.720001,
        "volume": 1004176
      },
      {
        "date": "2026-07-31",
        "close": 51.799999,
        "volume": 671061
      },
      {
        "date": "2026-08-07",
        "close": 55.650002,
        "volume": 708559
      }
    ],
    "sharemaestro_context": {
      "trend": 43.072333,
      "fair_value": 36.092564,
      "market_activity": 97.866699,
      "market_dynamics": 1.176502,
      "relative_strength": -0.600639
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.001228,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.9714,
        "conditional_difference": -0.007752,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.031717,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.01577,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.0268,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.006671,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.134027,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014303,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.033234
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.03917
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.016785
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.130378
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.003227
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.014631
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.33299
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.004702
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.442083
      }
    ]
  }
}