{
  "ticker": {
    "uuid": "10f1bc0c-fc16-4a85-928e-5d4291f7f4fc",
    "symbol": "603121",
    "name": "Shanghai Sinotec Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.97,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.540001,
    "boundary_margin": -0.468944,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.69353,
    "volatility_stability": 0.9369,
    "risk_context": 0.1442,
    "current_regime": {
      "move": -0.404181,
      "interruption": 0.173529,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.554,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.306903,
        "direction_boundary": 6.55042,
        "core_momentum": 0.268148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285255
      },
      {
        "date": "2023-08-04",
        "close": 8.006068,
        "direction_boundary": 7.035635,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269309
      },
      {
        "date": "2023-08-11",
        "close": 7.76346,
        "direction_boundary": 7.161792,
        "core_momentum": 0.084011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2717
      },
      {
        "date": "2023-08-18",
        "close": 7.870207,
        "direction_boundary": 7.103566,
        "core_momentum": 0.107923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272314
      },
      {
        "date": "2023-08-25",
        "close": 7.355878,
        "direction_boundary": 7.268539,
        "core_momentum": 0.012016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285854
      },
      {
        "date": "2023-09-01",
        "close": 7.841094,
        "direction_boundary": 7.452921,
        "core_momentum": 0.052083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297421
      },
      {
        "date": "2023-09-08",
        "close": 7.753756,
        "direction_boundary": 7.045341,
        "core_momentum": 0.100551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297059
      },
      {
        "date": "2023-09-15",
        "close": 7.482035,
        "direction_boundary": 6.705689,
        "core_momentum": 0.115774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294233
      },
      {
        "date": "2023-09-22",
        "close": 7.54026,
        "direction_boundary": 6.783323,
        "core_momentum": 0.111588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290524
      },
      {
        "date": "2023-09-29",
        "close": 7.811982,
        "direction_boundary": 6.802732,
        "core_momentum": 0.14836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284026
      },
      {
        "date": "2023-10-27",
        "close": 7.928433,
        "direction_boundary": 5.909934,
        "core_momentum": 0.341543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291613
      },
      {
        "date": "2023-11-03",
        "close": 8.365129,
        "direction_boundary": 5.939047,
        "core_momentum": 0.408497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267087
      },
      {
        "date": "2023-11-10",
        "close": 8.665963,
        "direction_boundary": 5.861413,
        "core_momentum": 0.478477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26885
      },
      {
        "date": "2023-11-17",
        "close": 8.986206,
        "direction_boundary": 6.239881,
        "core_momentum": 0.440125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271694
      },
      {
        "date": "2023-11-24",
        "close": 8.918274,
        "direction_boundary": 6.278698,
        "core_momentum": 0.420402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272359
      },
      {
        "date": "2023-12-01",
        "close": 9.034727,
        "direction_boundary": 6.890071,
        "core_momentum": 0.311268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270584
      },
      {
        "date": "2023-12-08",
        "close": 8.792119,
        "direction_boundary": 6.511602,
        "core_momentum": 0.350224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261262
      },
      {
        "date": "2023-12-15",
        "close": 8.957091,
        "direction_boundary": 6.637759,
        "core_momentum": 0.349415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258284
      },
      {
        "date": "2023-12-22",
        "close": 10.170133,
        "direction_boundary": 6.841549,
        "core_momentum": 0.486525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309424
      },
      {
        "date": "2023-12-29",
        "close": 10.548601,
        "direction_boundary": 6.783323,
        "core_momentum": 0.555079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311618
      },
      {
        "date": "2024-01-05",
        "close": 9.869299,
        "direction_boundary": 6.531011,
        "core_momentum": 0.511144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324314
      },
      {
        "date": "2024-01-12",
        "close": 8.976501,
        "direction_boundary": 6.268994,
        "core_momentum": 0.431889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351713
      },
      {
        "date": "2024-01-19",
        "close": 8.219563,
        "direction_boundary": 6.647463,
        "core_momentum": 0.236496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372504
      },
      {
        "date": "2024-01-26",
        "close": 7.918729,
        "direction_boundary": 6.90948,
        "core_momentum": 0.146067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360855
      },
      {
        "date": "2024-02-02",
        "close": 6.433968,
        "direction_boundary": 6.987114,
        "core_momentum": -0.079167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456849
      },
      {
        "date": "2024-02-09",
        "close": 5.706143,
        "direction_boundary": 7.588782,
        "core_momentum": -0.248082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480637
      },
      {
        "date": "2024-02-23",
        "close": 7.511147,
        "direction_boundary": 7.744051,
        "core_momentum": -0.030075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623647
      },
      {
        "date": "2024-03-01",
        "close": 7.249131,
        "direction_boundary": 7.724643,
        "core_momentum": -0.061558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625019
      },
      {
        "date": "2024-03-08",
        "close": 7.549965,
        "direction_boundary": 7.511147,
        "core_momentum": 0.005168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620715
      },
      {
        "date": "2024-03-15",
        "close": 8.957091,
        "direction_boundary": 7.33647,
        "core_momentum": 0.220899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658963
      },
      {
        "date": "2024-03-22",
        "close": 8.792119,
        "direction_boundary": 7.229722,
        "core_momentum": 0.216107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659408
      },
      {
        "date": "2024-03-29",
        "close": 8.12252,
        "direction_boundary": 6.90948,
        "core_momentum": 0.175562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667473
      },
      {
        "date": "2024-04-05",
        "close": 7.83139,
        "direction_boundary": 7.161792,
        "core_momentum": 0.093496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669681
      },
      {
        "date": "2024-04-12",
        "close": 7.811982,
        "direction_boundary": 6.812436,
        "core_momentum": 0.146724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667899
      },
      {
        "date": "2024-04-19",
        "close": 7.4044,
        "direction_boundary": 6.744506,
        "core_momentum": 0.097842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671128
      },
      {
        "date": "2024-04-26",
        "close": 7.928433,
        "direction_boundary": 6.68628,
        "core_momentum": 0.185776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676003
      },
      {
        "date": "2024-05-03",
        "close": 8.093407,
        "direction_boundary": 6.860958,
        "core_momentum": 0.179632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675118
      },
      {
        "date": "2024-05-10",
        "close": 8.48158,
        "direction_boundary": 7.588782,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674123
      },
      {
        "date": "2024-05-17",
        "close": 8.006068,
        "direction_boundary": 7.462626,
        "core_momentum": 0.072822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676857
      },
      {
        "date": "2024-05-24",
        "close": 7.6276,
        "direction_boundary": 7.598486,
        "core_momentum": 0.003832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677206
      },
      {
        "date": "2024-05-31",
        "close": 7.909024,
        "direction_boundary": 7.666417,
        "core_momentum": 0.031645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679761
      },
      {
        "date": "2024-06-07",
        "close": 7.064749,
        "direction_boundary": 7.889616,
        "core_momentum": -0.104551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695472
      },
      {
        "date": "2024-06-14",
        "close": 7.11327,
        "direction_boundary": 8.39424,
        "core_momentum": -0.152601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695337
      },
      {
        "date": "2024-06-21",
        "close": 6.958002,
        "direction_boundary": 8.151633,
        "core_momentum": -0.146428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694495
      },
      {
        "date": "2024-06-28",
        "close": 6.90948,
        "direction_boundary": 8.12252,
        "core_momentum": -0.149343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666011
      },
      {
        "date": "2024-07-05",
        "close": 6.569828,
        "direction_boundary": 8.268085,
        "core_momentum": -0.205399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663498
      },
      {
        "date": "2024-07-12",
        "close": 6.958002,
        "direction_boundary": 8.646554,
        "core_momentum": -0.195286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667688
      },
      {
        "date": "2024-07-19",
        "close": 7.142384,
        "direction_boundary": 8.500989,
        "core_momentum": -0.159817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659222
      },
      {
        "date": "2024-07-26",
        "close": 6.928888,
        "direction_boundary": 8.636849,
        "core_momentum": -0.197753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65013
      },
      {
        "date": "2024-08-02",
        "close": 6.919184,
        "direction_boundary": 8.006068,
        "core_momentum": -0.135758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648642
      },
      {
        "date": "2024-08-09",
        "close": 7.229722,
        "direction_boundary": 8.306903,
        "core_momentum": -0.129673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581994
      },
      {
        "date": "2024-08-16",
        "close": 7.414104,
        "direction_boundary": 8.006068,
        "core_momentum": -0.073939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554017
      },
      {
        "date": "2024-08-23",
        "close": 6.822141,
        "direction_boundary": 7.76346,
        "core_momentum": -0.12125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417451
      },
      {
        "date": "2024-08-30",
        "close": 7.064749,
        "direction_boundary": 7.870207,
        "core_momentum": -0.102343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418147
      },
      {
        "date": "2024-09-06",
        "close": 6.715393,
        "direction_boundary": 7.355878,
        "core_momentum": -0.087071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419142
      },
      {
        "date": "2024-09-13",
        "close": 6.472785,
        "direction_boundary": 7.841094,
        "core_momentum": -0.174505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336023
      },
      {
        "date": "2024-09-20",
        "close": 6.540715,
        "direction_boundary": 7.753756,
        "core_momentum": -0.156446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337378
      },
      {
        "date": "2024-09-27",
        "close": 7.559669,
        "direction_boundary": 7.482035,
        "core_momentum": 0.010376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386693
      },
      {
        "date": "2024-10-04",
        "close": 8.316607,
        "direction_boundary": 7.54026,
        "core_momentum": 0.10296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406445
      },
      {
        "date": "2024-10-11",
        "close": 7.511147,
        "direction_boundary": 7.811982,
        "core_momentum": -0.038509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431391
      },
      {
        "date": "2024-10-18",
        "close": 8.238972,
        "direction_boundary": 7.98666,
        "core_momentum": 0.031592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443514
      },
      {
        "date": "2024-10-25",
        "close": 8.229267,
        "direction_boundary": 7.676121,
        "core_momentum": 0.072061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433735
      },
      {
        "date": "2024-11-01",
        "close": 8.307321,
        "direction_boundary": 7.928433,
        "core_momentum": 0.047789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433025
      },
      {
        "date": "2024-11-08",
        "close": 8.664198,
        "direction_boundary": 8.365129,
        "core_momentum": 0.035752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432062
      },
      {
        "date": "2024-11-15",
        "close": 8.703851,
        "direction_boundary": 8.665963,
        "core_momentum": 0.004372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423744
      },
      {
        "date": "2024-11-22",
        "close": 8.48576,
        "direction_boundary": 8.986206,
        "core_momentum": -0.05569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419308
      },
      {
        "date": "2024-11-29",
        "close": 8.743504,
        "direction_boundary": 8.918274,
        "core_momentum": -0.019597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418432
      },
      {
        "date": "2024-12-06",
        "close": 11.013642,
        "direction_boundary": 9.034727,
        "core_momentum": 0.219034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491697
      },
      {
        "date": "2024-12-13",
        "close": 10.666678,
        "direction_boundary": 8.792119,
        "core_momentum": 0.213209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496245
      },
      {
        "date": "2024-12-20",
        "close": 10.973989,
        "direction_boundary": 8.957091,
        "core_momentum": 0.225173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493515
      },
      {
        "date": "2024-12-27",
        "close": 11.112776,
        "direction_boundary": 10.170133,
        "core_momentum": 0.092687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492315
      },
      {
        "date": "2025-01-03",
        "close": 11.00373,
        "direction_boundary": 10.548601,
        "core_momentum": 0.043146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484144
      },
      {
        "date": "2025-01-10",
        "close": 12.570026,
        "direction_boundary": 9.869299,
        "core_momentum": 0.273649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506736
      },
      {
        "date": "2025-01-17",
        "close": 12.788117,
        "direction_boundary": 8.976501,
        "core_momentum": 0.424622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506767
      },
      {
        "date": "2025-01-24",
        "close": 13.363088,
        "direction_boundary": 8.219563,
        "core_momentum": 0.625766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501751
      },
      {
        "date": "2025-01-31",
        "close": 13.154909,
        "direction_boundary": 7.918729,
        "core_momentum": 0.66124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503659
      },
      {
        "date": "2025-02-07",
        "close": 14.235456,
        "direction_boundary": 6.433968,
        "core_momentum": 1.212547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508648
      },
      {
        "date": "2025-02-14",
        "close": 13.46222,
        "direction_boundary": 5.706143,
        "core_momentum": 1.35925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521185
      },
      {
        "date": "2025-02-21",
        "close": 14.869905,
        "direction_boundary": 7.511147,
        "core_momentum": 0.979712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508171
      },
      {
        "date": "2025-02-28",
        "close": 17.843885,
        "direction_boundary": 7.249131,
        "core_momentum": 1.461521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550401
      },
      {
        "date": "2025-03-07",
        "close": 19.073132,
        "direction_boundary": 7.549965,
        "core_momentum": 1.526254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537484
      },
      {
        "date": "2025-03-14",
        "close": 18.8253,
        "direction_boundary": 8.957091,
        "core_momentum": 1.10172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531668
      },
      {
        "date": "2025-03-21",
        "close": 19.776974,
        "direction_boundary": 8.792119,
        "core_momentum": 1.249398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52992
      },
      {
        "date": "2025-03-28",
        "close": 19.628273,
        "direction_boundary": 8.12252,
        "core_momentum": 1.416525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512983
      },
      {
        "date": "2025-04-04",
        "close": 20.31229,
        "direction_boundary": 7.83139,
        "core_momentum": 1.593702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505942
      },
      {
        "date": "2025-04-11",
        "close": 18.716253,
        "direction_boundary": 7.811982,
        "core_momentum": 1.395839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495817
      },
      {
        "date": "2025-04-18",
        "close": 20.629515,
        "direction_boundary": 7.4044,
        "core_momentum": 1.786116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496982
      },
      {
        "date": "2025-04-25",
        "close": 22.463469,
        "direction_boundary": 7.928433,
        "core_momentum": 1.83328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498728
      },
      {
        "date": "2025-05-02",
        "close": 23.970287,
        "direction_boundary": 8.093407,
        "core_momentum": 1.961705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49817
      },
      {
        "date": "2025-05-09",
        "close": 23.970287,
        "direction_boundary": 8.48158,
        "core_momentum": 1.826158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501354
      },
      {
        "date": "2025-05-16",
        "close": 24.16855,
        "direction_boundary": 8.006068,
        "core_momentum": 2.018779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500873
      },
      {
        "date": "2025-05-23",
        "close": 23.6828,
        "direction_boundary": 7.6276,
        "core_momentum": 2.104882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499611
      },
      {
        "date": "2025-05-30",
        "close": 23.078093,
        "direction_boundary": 7.909024,
        "core_momentum": 1.917944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50767
      },
      {
        "date": "2025-06-06",
        "close": 23.990114,
        "direction_boundary": 7.064749,
        "core_momentum": 2.395749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424282
      },
      {
        "date": "2025-06-13",
        "close": 21.809195,
        "direction_boundary": 7.11327,
        "core_momentum": 2.065987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451007
      },
      {
        "date": "2025-06-20",
        "close": 23.177223,
        "direction_boundary": 6.958002,
        "core_momentum": 2.331017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453372
      },
      {
        "date": "2025-06-27",
        "close": 23.700001,
        "direction_boundary": 6.90948,
        "core_momentum": 2.43007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452878
      },
      {
        "date": "2025-07-04",
        "close": 23.16,
        "direction_boundary": 6.569828,
        "core_momentum": 2.525206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45551
      },
      {
        "date": "2025-07-11",
        "close": 22.6,
        "direction_boundary": 6.958002,
        "core_momentum": 2.248059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435196
      },
      {
        "date": "2025-07-18",
        "close": 23.790001,
        "direction_boundary": 7.142384,
        "core_momentum": 2.330821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436924
      },
      {
        "date": "2025-07-25",
        "close": 22.809999,
        "direction_boundary": 6.928888,
        "core_momentum": 2.292014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44522
      },
      {
        "date": "2025-08-01",
        "close": 22.540001,
        "direction_boundary": 6.919184,
        "core_momentum": 2.25761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444633
      },
      {
        "date": "2025-08-08",
        "close": 19.190001,
        "direction_boundary": 7.229722,
        "core_momentum": 1.654321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502453
      },
      {
        "date": "2025-08-15",
        "close": 18.26,
        "direction_boundary": 7.414104,
        "core_momentum": 1.462873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500869
      },
      {
        "date": "2025-08-22",
        "close": 18.49,
        "direction_boundary": 6.822141,
        "core_momentum": 1.710293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484662
      },
      {
        "date": "2025-08-29",
        "close": 16.92,
        "direction_boundary": 7.064749,
        "core_momentum": 1.39499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433125
      },
      {
        "date": "2025-09-05",
        "close": 17.610001,
        "direction_boundary": 6.715393,
        "core_momentum": 1.622334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426196
      },
      {
        "date": "2025-09-12",
        "close": 17.27,
        "direction_boundary": 6.472785,
        "core_momentum": 1.668094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42659
      },
      {
        "date": "2025-09-19",
        "close": 17.99,
        "direction_boundary": 6.540715,
        "core_momentum": 1.750464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424657
      },
      {
        "date": "2025-09-26",
        "close": 18.870001,
        "direction_boundary": 7.559669,
        "core_momentum": 1.496141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430525
      },
      {
        "date": "2025-10-03",
        "close": 18.309999,
        "direction_boundary": 8.316607,
        "core_momentum": 1.201619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429082
      },
      {
        "date": "2025-10-10",
        "close": 17.33,
        "direction_boundary": 7.511147,
        "core_momentum": 1.307237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420883
      },
      {
        "date": "2025-10-17",
        "close": 15.86,
        "direction_boundary": 8.238972,
        "core_momentum": 0.924997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411154
      },
      {
        "date": "2025-10-24",
        "close": 15.88,
        "direction_boundary": 8.229267,
        "core_momentum": 0.929698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388083
      },
      {
        "date": "2025-10-31",
        "close": 16.85,
        "direction_boundary": 8.307321,
        "core_momentum": 1.028331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385883
      },
      {
        "date": "2025-11-07",
        "close": 16.0,
        "direction_boundary": 8.664198,
        "core_momentum": 0.84668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38891
      },
      {
        "date": "2025-11-14",
        "close": 15.65,
        "direction_boundary": 8.703851,
        "core_momentum": 0.798055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387473
      },
      {
        "date": "2025-11-21",
        "close": 14.81,
        "direction_boundary": 8.48576,
        "core_momentum": 0.745277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391118
      },
      {
        "date": "2025-11-28",
        "close": 15.99,
        "direction_boundary": 8.743504,
        "core_momentum": 0.828786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412293
      },
      {
        "date": "2025-12-05",
        "close": 18.0,
        "direction_boundary": 11.013642,
        "core_momentum": 0.634337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446128
      },
      {
        "date": "2025-12-12",
        "close": 21.16,
        "direction_boundary": 10.666678,
        "core_momentum": 0.983748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489346
      },
      {
        "date": "2025-12-19",
        "close": 22.82,
        "direction_boundary": 10.973989,
        "core_momentum": 1.079463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493474
      },
      {
        "date": "2025-12-26",
        "close": 21.65,
        "direction_boundary": 11.112776,
        "core_momentum": 0.948208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497445
      },
      {
        "date": "2026-01-02",
        "close": 21.16,
        "direction_boundary": 11.00373,
        "core_momentum": 0.922984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497432
      },
      {
        "date": "2026-01-09",
        "close": 22.860001,
        "direction_boundary": 12.570026,
        "core_momentum": 0.818612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508725
      },
      {
        "date": "2026-01-16",
        "close": 20.85,
        "direction_boundary": 12.788117,
        "core_momentum": 0.63042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518794
      },
      {
        "date": "2026-01-23",
        "close": 22.0,
        "direction_boundary": 13.363088,
        "core_momentum": 0.646326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522121
      },
      {
        "date": "2026-01-30",
        "close": 23.959999,
        "direction_boundary": 13.154909,
        "core_momentum": 0.821373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535451
      },
      {
        "date": "2026-02-06",
        "close": 22.91,
        "direction_boundary": 14.235456,
        "core_momentum": 0.609362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486638
      },
      {
        "date": "2026-02-13",
        "close": 25.700001,
        "direction_boundary": 13.46222,
        "core_momentum": 0.909046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50172
      },
      {
        "date": "2026-02-27",
        "close": 25.700001,
        "direction_boundary": 14.869905,
        "core_momentum": 0.728323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502052
      },
      {
        "date": "2026-03-06",
        "close": 25.700001,
        "direction_boundary": 17.843885,
        "core_momentum": 0.440269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480841
      },
      {
        "date": "2026-03-13",
        "close": 19.68,
        "direction_boundary": 19.073132,
        "core_momentum": 0.031818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618838
      },
      {
        "date": "2026-03-20",
        "close": 17.26,
        "direction_boundary": 18.8253,
        "core_momentum": -0.083149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646207
      },
      {
        "date": "2026-03-27",
        "close": 16.860001,
        "direction_boundary": 19.776974,
        "core_momentum": -0.147493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644223
      },
      {
        "date": "2026-04-03",
        "close": 18.530001,
        "direction_boundary": 19.628273,
        "core_momentum": -0.055954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654676
      },
      {
        "date": "2026-04-10",
        "close": 21.15,
        "direction_boundary": 20.31229,
        "core_momentum": 0.041242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678373
      },
      {
        "date": "2026-04-17",
        "close": 22.440001,
        "direction_boundary": 18.716253,
        "core_momentum": 0.198958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67647
      },
      {
        "date": "2026-04-24",
        "close": 20.860001,
        "direction_boundary": 20.629515,
        "core_momentum": 0.011173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67225
      },
      {
        "date": "2026-05-01",
        "close": 20.09,
        "direction_boundary": 22.463469,
        "core_momentum": -0.105659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675476
      },
      {
        "date": "2026-05-08",
        "close": 21.549999,
        "direction_boundary": 23.970287,
        "core_momentum": -0.10097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677258
      },
      {
        "date": "2026-05-15",
        "close": 20.719999,
        "direction_boundary": 23.970287,
        "core_momentum": -0.135597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675219
      },
      {
        "date": "2026-05-22",
        "close": 18.219999,
        "direction_boundary": 24.16855,
        "core_momentum": -0.246128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700978
      },
      {
        "date": "2026-05-29",
        "close": 16.33,
        "direction_boundary": 23.6828,
        "core_momentum": -0.31047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714363
      },
      {
        "date": "2026-06-05",
        "close": 15.95,
        "direction_boundary": 23.078093,
        "core_momentum": -0.308868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707392
      },
      {
        "date": "2026-06-12",
        "close": 14.67,
        "direction_boundary": 23.990114,
        "core_momentum": -0.388498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695083
      },
      {
        "date": "2026-06-19",
        "close": 14.18,
        "direction_boundary": 21.809195,
        "core_momentum": -0.349816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65117
      },
      {
        "date": "2026-06-26",
        "close": 12.09,
        "direction_boundary": 23.177223,
        "core_momentum": -0.478367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666894
      },
      {
        "date": "2026-07-03",
        "close": 13.26,
        "direction_boundary": 23.700001,
        "core_momentum": -0.440506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684709
      },
      {
        "date": "2026-07-10",
        "close": 11.64,
        "direction_boundary": 23.16,
        "core_momentum": -0.497409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70196
      },
      {
        "date": "2026-07-17",
        "close": 10.6,
        "direction_boundary": 22.6,
        "core_momentum": -0.530973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693086
      },
      {
        "date": "2026-07-24",
        "close": 10.2,
        "direction_boundary": 23.790001,
        "core_momentum": -0.571248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687386
      },
      {
        "date": "2026-07-31",
        "close": 11.22,
        "direction_boundary": 22.809999,
        "core_momentum": -0.50811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699534
      },
      {
        "date": "2026-08-07",
        "close": 11.97,
        "direction_boundary": 22.540001,
        "core_momentum": -0.468944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69353
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.306903,
        "volume": 27427425
      },
      {
        "date": "2023-08-04",
        "close": 8.006068,
        "volume": 22688023
      },
      {
        "date": "2023-08-11",
        "close": 7.76346,
        "volume": 16458932
      },
      {
        "date": "2023-08-18",
        "close": 7.870207,
        "volume": 17058745
      },
      {
        "date": "2023-08-25",
        "close": 7.355878,
        "volume": 30277819
      },
      {
        "date": "2023-09-01",
        "close": 7.841094,
        "volume": 24767780
      },
      {
        "date": "2023-09-08",
        "close": 7.753756,
        "volume": 16105058
      },
      {
        "date": "2023-09-15",
        "close": 7.482035,
        "volume": 16250690
      },
      {
        "date": "2023-09-22",
        "close": 7.54026,
        "volume": 19463543
      },
      {
        "date": "2023-09-29",
        "close": 7.811982,
        "volume": 13651470
      },
      {
        "date": "2023-10-13",
        "close": 7.98666,
        "volume": 20942419
      },
      {
        "date": "2023-10-20",
        "close": 7.676121,
        "volume": 15540248
      },
      {
        "date": "2023-10-27",
        "close": 7.928433,
        "volume": 17037278
      },
      {
        "date": "2023-11-03",
        "close": 8.365129,
        "volume": 40122781
      },
      {
        "date": "2023-11-10",
        "close": 8.665963,
        "volume": 36898662
      },
      {
        "date": "2023-11-17",
        "close": 8.986206,
        "volume": 29387501
      },
      {
        "date": "2023-11-24",
        "close": 8.918274,
        "volume": 38362952
      },
      {
        "date": "2023-12-01",
        "close": 9.034727,
        "volume": 33541164
      },
      {
        "date": "2023-12-08",
        "close": 8.792119,
        "volume": 208602017
      },
      {
        "date": "2023-12-15",
        "close": 8.957091,
        "volume": 87486925
      },
      {
        "date": "2023-12-22",
        "close": 10.170133,
        "volume": 123520287
      },
      {
        "date": "2023-12-29",
        "close": 10.548601,
        "volume": 112403958
      },
      {
        "date": "2024-01-05",
        "close": 9.869299,
        "volume": 83654144
      },
      {
        "date": "2024-01-12",
        "close": 8.976501,
        "volume": 130984432
      },
      {
        "date": "2024-01-19",
        "close": 8.219563,
        "volume": 54452854
      },
      {
        "date": "2024-01-26",
        "close": 7.918729,
        "volume": 48105342
      },
      {
        "date": "2024-02-02",
        "close": 6.433968,
        "volume": 35158750
      },
      {
        "date": "2024-02-09",
        "close": 5.706143,
        "volume": 71293501
      },
      {
        "date": "2024-02-23",
        "close": 7.511147,
        "volume": 112201797
      },
      {
        "date": "2024-03-01",
        "close": 7.249131,
        "volume": 90596857
      },
      {
        "date": "2024-03-08",
        "close": 7.549965,
        "volume": 128343762
      },
      {
        "date": "2024-03-15",
        "close": 8.957091,
        "volume": 109241330
      },
      {
        "date": "2024-03-22",
        "close": 8.792119,
        "volume": 104994294
      },
      {
        "date": "2024-03-29",
        "close": 8.12252,
        "volume": 61737134
      },
      {
        "date": "2024-04-05",
        "close": 7.83139,
        "volume": 25692831
      },
      {
        "date": "2024-04-12",
        "close": 7.811982,
        "volume": 48275697
      },
      {
        "date": "2024-04-19",
        "close": 7.4044,
        "volume": 48557980
      },
      {
        "date": "2024-04-26",
        "close": 7.928433,
        "volume": 61493211
      },
      {
        "date": "2024-05-03",
        "close": 8.093407,
        "volume": 26035635
      },
      {
        "date": "2024-05-10",
        "close": 8.48158,
        "volume": 50740630
      },
      {
        "date": "2024-05-17",
        "close": 8.006068,
        "volume": 52916586
      },
      {
        "date": "2024-05-24",
        "close": 7.6276,
        "volume": 35923622
      },
      {
        "date": "2024-05-31",
        "close": 7.909024,
        "volume": 25116638
      },
      {
        "date": "2024-06-07",
        "close": 7.064749,
        "volume": 68806305
      },
      {
        "date": "2024-06-14",
        "close": 7.11327,
        "volume": 23292917
      },
      {
        "date": "2024-06-21",
        "close": 6.958002,
        "volume": 25835413
      },
      {
        "date": "2024-06-28",
        "close": 6.90948,
        "volume": 22492682
      },
      {
        "date": "2024-07-05",
        "close": 6.569828,
        "volume": 14466217
      },
      {
        "date": "2024-07-12",
        "close": 6.958002,
        "volume": 18945402
      },
      {
        "date": "2024-07-19",
        "close": 7.142384,
        "volume": 22628752
      },
      {
        "date": "2024-07-26",
        "close": 6.928888,
        "volume": 108257627
      },
      {
        "date": "2024-08-02",
        "close": 6.919184,
        "volume": 53780765
      },
      {
        "date": "2024-08-09",
        "close": 7.229722,
        "volume": 40248721
      },
      {
        "date": "2024-08-16",
        "close": 7.414104,
        "volume": 97066505
      },
      {
        "date": "2024-08-23",
        "close": 6.822141,
        "volume": 55258180
      },
      {
        "date": "2024-08-30",
        "close": 7.064749,
        "volume": 28794502
      },
      {
        "date": "2024-09-06",
        "close": 6.715393,
        "volume": 20633208
      },
      {
        "date": "2024-09-13",
        "close": 6.472785,
        "volume": 17878181
      },
      {
        "date": "2024-09-20",
        "close": 6.540715,
        "volume": 10669943
      },
      {
        "date": "2024-09-27",
        "close": 7.559669,
        "volume": 69627860
      },
      {
        "date": "2024-10-04",
        "close": 8.316607,
        "volume": 28410305
      },
      {
        "date": "2024-10-11",
        "close": 7.511147,
        "volume": 77721183
      },
      {
        "date": "2024-10-18",
        "close": 8.238972,
        "volume": 62585937
      },
      {
        "date": "2024-10-25",
        "close": 8.229267,
        "volume": 46020841
      },
      {
        "date": "2024-11-01",
        "close": 8.307321,
        "volume": 56178712
      },
      {
        "date": "2024-11-08",
        "close": 8.664198,
        "volume": 78578312
      },
      {
        "date": "2024-11-15",
        "close": 8.703851,
        "volume": 52170674
      },
      {
        "date": "2024-11-22",
        "close": 8.48576,
        "volume": 66863402
      },
      {
        "date": "2024-11-29",
        "close": 8.743504,
        "volume": 94229771
      },
      {
        "date": "2024-12-06",
        "close": 11.013642,
        "volume": 177265591
      },
      {
        "date": "2024-12-13",
        "close": 10.666678,
        "volume": 215425771
      },
      {
        "date": "2024-12-20",
        "close": 10.973989,
        "volume": 101736746
      },
      {
        "date": "2024-12-27",
        "close": 11.112776,
        "volume": 91634398
      },
      {
        "date": "2025-01-03",
        "close": 11.00373,
        "volume": 68202633
      },
      {
        "date": "2025-01-10",
        "close": 12.570026,
        "volume": 204072940
      },
      {
        "date": "2025-01-17",
        "close": 12.788117,
        "volume": 152853146
      },
      {
        "date": "2025-01-24",
        "close": 13.363088,
        "volume": 106824138
      },
      {
        "date": "2025-01-31",
        "close": 13.154909,
        "volume": 19800251
      },
      {
        "date": "2025-02-07",
        "close": 14.235456,
        "volume": 60140980
      },
      {
        "date": "2025-02-14",
        "close": 13.46222,
        "volume": 81288451
      },
      {
        "date": "2025-02-21",
        "close": 14.869905,
        "volume": 91024376
      },
      {
        "date": "2025-02-28",
        "close": 17.843885,
        "volume": 171544869
      },
      {
        "date": "2025-03-07",
        "close": 19.073132,
        "volume": 114159117
      },
      {
        "date": "2025-03-14",
        "close": 18.8253,
        "volume": 73859284
      },
      {
        "date": "2025-03-21",
        "close": 19.776974,
        "volume": 114174076
      },
      {
        "date": "2025-03-28",
        "close": 19.628273,
        "volume": 71215438
      },
      {
        "date": "2025-04-04",
        "close": 20.31229,
        "volume": 60770149
      },
      {
        "date": "2025-04-11",
        "close": 18.716253,
        "volume": 88494801
      },
      {
        "date": "2025-04-18",
        "close": 20.629515,
        "volume": 97739339
      },
      {
        "date": "2025-04-25",
        "close": 22.463469,
        "volume": 87961049
      },
      {
        "date": "2025-05-02",
        "close": 23.970287,
        "volume": 54491748
      },
      {
        "date": "2025-05-09",
        "close": 23.970287,
        "volume": 66595492
      },
      {
        "date": "2025-05-16",
        "close": 24.16855,
        "volume": 66252605
      },
      {
        "date": "2025-05-23",
        "close": 23.6828,
        "volume": 58021551
      },
      {
        "date": "2025-05-30",
        "close": 23.078093,
        "volume": 53153131
      },
      {
        "date": "2025-06-06",
        "close": 23.990114,
        "volume": 59489708
      },
      {
        "date": "2025-06-13",
        "close": 21.809195,
        "volume": 50312672
      },
      {
        "date": "2025-06-20",
        "close": 23.177223,
        "volume": 47195076
      },
      {
        "date": "2025-06-27",
        "close": 23.700001,
        "volume": 58220563
      },
      {
        "date": "2025-07-04",
        "close": 23.16,
        "volume": 36402867
      },
      {
        "date": "2025-07-11",
        "close": 22.6,
        "volume": 43653231
      },
      {
        "date": "2025-07-18",
        "close": 23.790001,
        "volume": 51777568
      },
      {
        "date": "2025-07-25",
        "close": 22.809999,
        "volume": 66333656
      },
      {
        "date": "2025-08-01",
        "close": 22.540001,
        "volume": 36989752
      },
      {
        "date": "2025-08-08",
        "close": 19.190001,
        "volume": 67513888
      },
      {
        "date": "2025-08-15",
        "close": 18.26,
        "volume": 70495798
      },
      {
        "date": "2025-08-22",
        "close": 18.49,
        "volume": 64612143
      },
      {
        "date": "2025-08-29",
        "close": 16.92,
        "volume": 65732401
      },
      {
        "date": "2025-09-05",
        "close": 17.610001,
        "volume": 57700712
      },
      {
        "date": "2025-09-12",
        "close": 17.27,
        "volume": 61825675
      },
      {
        "date": "2025-09-19",
        "close": 17.99,
        "volume": 65209666
      },
      {
        "date": "2025-09-26",
        "close": 18.870001,
        "volume": 73566459
      },
      {
        "date": "2025-10-03",
        "close": 18.309999,
        "volume": 15561636
      },
      {
        "date": "2025-10-10",
        "close": 17.33,
        "volume": 19807506
      },
      {
        "date": "2025-10-17",
        "close": 15.86,
        "volume": 34484754
      },
      {
        "date": "2025-10-24",
        "close": 15.88,
        "volume": 23210237
      },
      {
        "date": "2025-10-31",
        "close": 16.85,
        "volume": 30527107
      },
      {
        "date": "2025-11-07",
        "close": 16.0,
        "volume": 21280596
      },
      {
        "date": "2025-11-14",
        "close": 15.65,
        "volume": 18912224
      },
      {
        "date": "2025-11-21",
        "close": 14.81,
        "volume": 29348930
      },
      {
        "date": "2025-11-28",
        "close": 15.99,
        "volume": 21787109
      },
      {
        "date": "2025-12-05",
        "close": 18.0,
        "volume": 92383774
      },
      {
        "date": "2025-12-12",
        "close": 21.16,
        "volume": 102199990
      },
      {
        "date": "2025-12-19",
        "close": 22.82,
        "volume": 96861677
      },
      {
        "date": "2025-12-26",
        "close": 21.65,
        "volume": 59431645
      },
      {
        "date": "2026-01-02",
        "close": 21.16,
        "volume": 22242522
      },
      {
        "date": "2026-01-09",
        "close": 22.860001,
        "volume": 60945934
      },
      {
        "date": "2026-01-16",
        "close": 20.85,
        "volume": 46141266
      },
      {
        "date": "2026-01-23",
        "close": 22.0,
        "volume": 40958944
      },
      {
        "date": "2026-01-30",
        "close": 23.959999,
        "volume": 88119246
      },
      {
        "date": "2026-02-06",
        "close": 22.91,
        "volume": 38641990
      },
      {
        "date": "2026-02-13",
        "close": 25.700001,
        "volume": 44762887
      },
      {
        "date": "2026-02-27",
        "close": 25.700001,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 25.700001,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 19.68,
        "volume": 62127245
      },
      {
        "date": "2026-03-20",
        "close": 17.26,
        "volume": 39790820
      },
      {
        "date": "2026-03-27",
        "close": 16.860001,
        "volume": 38497119
      },
      {
        "date": "2026-04-03",
        "close": 18.530001,
        "volume": 50139026
      },
      {
        "date": "2026-04-10",
        "close": 21.15,
        "volume": 54884670
      },
      {
        "date": "2026-04-17",
        "close": 22.440001,
        "volume": 42628493
      },
      {
        "date": "2026-04-24",
        "close": 20.860001,
        "volume": 31242960
      },
      {
        "date": "2026-05-01",
        "close": 20.09,
        "volume": 20661656
      },
      {
        "date": "2026-05-08",
        "close": 21.549999,
        "volume": 23074591
      },
      {
        "date": "2026-05-15",
        "close": 20.719999,
        "volume": 39316377
      },
      {
        "date": "2026-05-22",
        "close": 18.219999,
        "volume": 75718559
      },
      {
        "date": "2026-05-29",
        "close": 16.33,
        "volume": 39799552
      },
      {
        "date": "2026-06-05",
        "close": 15.95,
        "volume": 8874800
      },
      {
        "date": "2026-06-12",
        "close": 14.67,
        "volume": 5321948
      },
      {
        "date": "2026-06-19",
        "close": 14.18,
        "volume": 30666152
      },
      {
        "date": "2026-06-26",
        "close": 12.09,
        "volume": 8753284
      },
      {
        "date": "2026-07-03",
        "close": 13.26,
        "volume": 13036939
      },
      {
        "date": "2026-07-10",
        "close": 11.64,
        "volume": 38430560
      },
      {
        "date": "2026-07-17",
        "close": 10.6,
        "volume": 33079964
      },
      {
        "date": "2026-07-24",
        "close": 10.2,
        "volume": 33725487
      },
      {
        "date": "2026-07-31",
        "close": 11.22,
        "volume": 34761909
      },
      {
        "date": "2026-08-07",
        "close": 11.97,
        "volume": 24661634
      }
    ],
    "sharemaestro_context": {
      "trend": 18.305,
      "fair_value": 13.730096,
      "market_activity": -37.103682,
      "market_dynamics": -1.30637,
      "relative_strength": -33.584611
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.023124,
        "directional_follow_through": 0.381,
        "regime_survival": 0.8571,
        "conditional_difference": 0.011309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.040029,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.021266,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.133455,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.09471,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.010579,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.082108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.001224
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.126697
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": 0.047558
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.074176
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.100128
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.056424
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.030374
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.786875
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.073581
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.013712
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.404181
      }
    ]
  }
}