{
  "ticker": {
    "uuid": "10f2febe-3617-4f57-8754-184afcbb9dbb",
    "symbol": "1050",
    "name": "Karrie International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.93,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.924478,
    "boundary_margin": 1.087665,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.635784,
    "volatility_stability": 0.8104,
    "risk_context": 0.1573,
    "current_regime": {
      "move": 1.702154,
      "interruption": -0.422713,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 108.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.523283,
        "direction_boundary": 0.742938,
        "core_momentum": -0.295657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257406
      },
      {
        "date": "2023-08-25",
        "close": 0.489523,
        "direction_boundary": 0.759089,
        "core_momentum": -0.355118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265689
      },
      {
        "date": "2023-09-01",
        "close": 0.497963,
        "direction_boundary": 0.774581,
        "core_momentum": -0.35712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256183
      },
      {
        "date": "2023-09-08",
        "close": 0.493632,
        "direction_boundary": 0.757742,
        "core_momentum": -0.348549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256731
      },
      {
        "date": "2023-09-15",
        "close": 0.502293,
        "direction_boundary": 0.768967,
        "core_momentum": -0.346795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259344
      },
      {
        "date": "2023-09-22",
        "close": 0.493632,
        "direction_boundary": 0.763355,
        "core_momentum": -0.353339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252203
      },
      {
        "date": "2023-09-29",
        "close": 0.502293,
        "direction_boundary": 0.729677,
        "core_momentum": -0.311623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256035
      },
      {
        "date": "2023-10-06",
        "close": 0.502293,
        "direction_boundary": 0.724065,
        "core_momentum": -0.306287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255754
      },
      {
        "date": "2023-10-13",
        "close": 0.476312,
        "direction_boundary": 0.690387,
        "core_momentum": -0.31008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260983
      },
      {
        "date": "2023-10-20",
        "close": 0.510953,
        "direction_boundary": 0.690387,
        "core_momentum": -0.259904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286601
      },
      {
        "date": "2023-10-27",
        "close": 0.502293,
        "direction_boundary": 0.673548,
        "core_momentum": -0.254258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28597
      },
      {
        "date": "2023-11-03",
        "close": 0.502293,
        "direction_boundary": 0.707226,
        "core_momentum": -0.28977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284336
      },
      {
        "date": "2023-11-10",
        "close": 0.510953,
        "direction_boundary": 0.707226,
        "core_momentum": -0.277525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285479
      },
      {
        "date": "2023-11-17",
        "close": 0.502293,
        "direction_boundary": 0.746516,
        "core_momentum": -0.32715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285241
      },
      {
        "date": "2023-11-24",
        "close": 0.493632,
        "direction_boundary": 0.718451,
        "core_momentum": -0.312922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283631
      },
      {
        "date": "2023-12-01",
        "close": 0.458992,
        "direction_boundary": 0.763355,
        "core_momentum": -0.398718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294463
      },
      {
        "date": "2023-12-08",
        "close": 0.433011,
        "direction_boundary": 0.797115,
        "core_momentum": -0.456777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299078
      },
      {
        "date": "2023-12-15",
        "close": 0.446403,
        "direction_boundary": 0.802976,
        "core_momentum": -0.444064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305755
      },
      {
        "date": "2023-12-22",
        "close": 0.446403,
        "direction_boundary": 0.82056,
        "core_momentum": -0.455978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303905
      },
      {
        "date": "2023-12-29",
        "close": 0.441939,
        "direction_boundary": 0.867448,
        "core_momentum": -0.49053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260164
      },
      {
        "date": "2024-01-05",
        "close": 0.428547,
        "direction_boundary": 0.861588,
        "core_momentum": -0.502608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261291
      },
      {
        "date": "2024-01-12",
        "close": 0.428547,
        "direction_boundary": 0.861588,
        "core_momentum": -0.502608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262008
      },
      {
        "date": "2024-01-19",
        "close": 0.419619,
        "direction_boundary": 0.849865,
        "core_momentum": -0.506252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250165
      },
      {
        "date": "2024-01-26",
        "close": 0.406227,
        "direction_boundary": 0.844004,
        "core_momentum": -0.518691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245062
      },
      {
        "date": "2024-02-02",
        "close": 0.401763,
        "direction_boundary": 0.849865,
        "core_momentum": -0.527263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221065
      },
      {
        "date": "2024-02-09",
        "close": 0.428547,
        "direction_boundary": 0.838143,
        "core_momentum": -0.488695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243169
      },
      {
        "date": "2024-02-16",
        "close": 0.419619,
        "direction_boundary": 0.82642,
        "core_momentum": -0.492245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24359
      },
      {
        "date": "2024-02-23",
        "close": 0.419619,
        "direction_boundary": 0.82056,
        "core_momentum": -0.488619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228831
      },
      {
        "date": "2024-03-01",
        "close": 0.406227,
        "direction_boundary": 0.855726,
        "core_momentum": -0.525284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229174
      },
      {
        "date": "2024-03-08",
        "close": 0.392835,
        "direction_boundary": 0.838143,
        "core_momentum": -0.531303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231931
      },
      {
        "date": "2024-03-15",
        "close": 0.419619,
        "direction_boundary": 0.844004,
        "core_momentum": -0.502823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251819
      },
      {
        "date": "2024-03-22",
        "close": 0.446403,
        "direction_boundary": 0.793364,
        "core_momentum": -0.437329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268653
      },
      {
        "date": "2024-03-29",
        "close": 0.437475,
        "direction_boundary": 0.768044,
        "core_momentum": -0.430404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26776
      },
      {
        "date": "2024-04-05",
        "close": 0.406227,
        "direction_boundary": 0.742724,
        "core_momentum": -0.453058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284045
      },
      {
        "date": "2024-04-12",
        "close": 0.428547,
        "direction_boundary": 0.725844,
        "core_momentum": -0.409588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288737
      },
      {
        "date": "2024-04-19",
        "close": 0.455331,
        "direction_boundary": 0.725844,
        "core_momentum": -0.372688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284076
      },
      {
        "date": "2024-04-26",
        "close": 0.473187,
        "direction_boundary": 0.725844,
        "core_momentum": -0.348087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28952
      },
      {
        "date": "2024-05-03",
        "close": 0.464259,
        "direction_boundary": 0.734284,
        "core_momentum": -0.367739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290422
      },
      {
        "date": "2024-05-10",
        "close": 0.464259,
        "direction_boundary": 0.742724,
        "core_momentum": -0.374924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289017
      },
      {
        "date": "2024-05-17",
        "close": 0.473187,
        "direction_boundary": 0.725844,
        "core_momentum": -0.348087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290008
      },
      {
        "date": "2024-05-24",
        "close": 0.482115,
        "direction_boundary": 0.700524,
        "core_momentum": -0.311779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290567
      },
      {
        "date": "2024-05-31",
        "close": 0.616036,
        "direction_boundary": 0.700524,
        "core_momentum": -0.120607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43289
      },
      {
        "date": "2024-06-07",
        "close": 0.633892,
        "direction_boundary": 0.700524,
        "core_momentum": -0.095117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421574
      },
      {
        "date": "2024-06-14",
        "close": 0.64282,
        "direction_boundary": 0.700524,
        "core_momentum": -0.082373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420957
      },
      {
        "date": "2024-06-21",
        "close": 0.624964,
        "direction_boundary": 0.708964,
        "core_momentum": -0.118483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424631
      },
      {
        "date": "2024-06-28",
        "close": 0.714245,
        "direction_boundary": 0.624563,
        "core_momentum": 0.143592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454701
      },
      {
        "date": "2024-07-05",
        "close": 0.723173,
        "direction_boundary": 0.616123,
        "core_momentum": 0.173748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44926
      },
      {
        "date": "2024-07-12",
        "close": 0.785669,
        "direction_boundary": 0.607683,
        "core_momentum": 0.292893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45648
      },
      {
        "date": "2024-07-19",
        "close": 0.749957,
        "direction_boundary": 0.633003,
        "core_momentum": 0.184761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462753
      },
      {
        "date": "2024-07-26",
        "close": 0.714245,
        "direction_boundary": 0.599243,
        "core_momentum": 0.191912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467159
      },
      {
        "date": "2024-08-02",
        "close": 0.687461,
        "direction_boundary": 0.548603,
        "core_momentum": 0.253112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472459
      },
      {
        "date": "2024-08-09",
        "close": 0.624964,
        "direction_boundary": 0.531723,
        "core_momentum": 0.175356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494266
      },
      {
        "date": "2024-08-16",
        "close": 0.660677,
        "direction_boundary": 0.523283,
        "core_momentum": 0.262562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494661
      },
      {
        "date": "2024-08-23",
        "close": 0.633892,
        "direction_boundary": 0.489523,
        "core_momentum": 0.294918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500873
      },
      {
        "date": "2024-08-30",
        "close": 0.660677,
        "direction_boundary": 0.497963,
        "core_momentum": 0.326759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497083
      },
      {
        "date": "2024-09-06",
        "close": 0.660676,
        "direction_boundary": 0.493632,
        "core_momentum": 0.338398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492188
      },
      {
        "date": "2024-09-13",
        "close": 0.632362,
        "direction_boundary": 0.502293,
        "core_momentum": 0.25895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495214
      },
      {
        "date": "2024-09-20",
        "close": 0.660676,
        "direction_boundary": 0.493632,
        "core_momentum": 0.338398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492476
      },
      {
        "date": "2024-09-27",
        "close": 0.736182,
        "direction_boundary": 0.502293,
        "core_momentum": 0.465643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506086
      },
      {
        "date": "2024-10-04",
        "close": 0.736182,
        "direction_boundary": 0.502293,
        "core_momentum": 0.465643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488654
      },
      {
        "date": "2024-10-11",
        "close": 0.736182,
        "direction_boundary": 0.476312,
        "core_momentum": 0.545588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487579
      },
      {
        "date": "2024-10-18",
        "close": 0.811688,
        "direction_boundary": 0.510953,
        "core_momentum": 0.588577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496249
      },
      {
        "date": "2024-10-25",
        "close": 0.792812,
        "direction_boundary": 0.502293,
        "core_momentum": 0.578386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499629
      },
      {
        "date": "2024-11-01",
        "close": 0.764497,
        "direction_boundary": 0.502293,
        "core_momentum": 0.522014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502892
      },
      {
        "date": "2024-11-08",
        "close": 0.783374,
        "direction_boundary": 0.510953,
        "core_momentum": 0.533163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502169
      },
      {
        "date": "2024-11-15",
        "close": 0.773935,
        "direction_boundary": 0.502293,
        "core_momentum": 0.540804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504158
      },
      {
        "date": "2024-11-22",
        "close": 0.745621,
        "direction_boundary": 0.493632,
        "core_momentum": 0.510479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510147
      },
      {
        "date": "2024-11-29",
        "close": 0.783374,
        "direction_boundary": 0.458992,
        "core_momentum": 0.706727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393881
      },
      {
        "date": "2024-12-06",
        "close": 0.783374,
        "direction_boundary": 0.433011,
        "core_momentum": 0.809132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393068
      },
      {
        "date": "2024-12-13",
        "close": 0.768777,
        "direction_boundary": 0.446403,
        "core_momentum": 0.722159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394721
      },
      {
        "date": "2024-12-20",
        "close": 0.749314,
        "direction_boundary": 0.446403,
        "core_momentum": 0.67856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394287
      },
      {
        "date": "2024-12-27",
        "close": 0.788239,
        "direction_boundary": 0.441939,
        "core_momentum": 0.783592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355972
      },
      {
        "date": "2025-01-03",
        "close": 0.768777,
        "direction_boundary": 0.428547,
        "core_momentum": 0.793915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357935
      },
      {
        "date": "2025-01-10",
        "close": 0.749314,
        "direction_boundary": 0.428547,
        "core_momentum": 0.748499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340304
      },
      {
        "date": "2025-01-17",
        "close": 0.739583,
        "direction_boundary": 0.419619,
        "core_momentum": 0.762511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334631
      },
      {
        "date": "2025-01-24",
        "close": 0.768777,
        "direction_boundary": 0.406227,
        "core_momentum": 0.892481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331381
      },
      {
        "date": "2025-01-31",
        "close": 0.749314,
        "direction_boundary": 0.401763,
        "core_momentum": 0.865065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328713
      },
      {
        "date": "2025-02-07",
        "close": 0.778508,
        "direction_boundary": 0.428547,
        "core_momentum": 0.816622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299439
      },
      {
        "date": "2025-02-14",
        "close": 0.759045,
        "direction_boundary": 0.419619,
        "core_momentum": 0.808891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294958
      },
      {
        "date": "2025-02-21",
        "close": 0.836896,
        "direction_boundary": 0.419619,
        "core_momentum": 0.994419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313346
      },
      {
        "date": "2025-02-28",
        "close": 0.846627,
        "direction_boundary": 0.406227,
        "core_momentum": 1.084123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310216
      },
      {
        "date": "2025-03-07",
        "close": 0.846627,
        "direction_boundary": 0.392835,
        "core_momentum": 1.155172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310216
      },
      {
        "date": "2025-03-14",
        "close": 0.836896,
        "direction_boundary": 0.419619,
        "core_momentum": 0.994419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302248
      },
      {
        "date": "2025-03-21",
        "close": 0.817433,
        "direction_boundary": 0.446403,
        "core_momentum": 0.831155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301957
      },
      {
        "date": "2025-03-28",
        "close": 0.807702,
        "direction_boundary": 0.437475,
        "core_momentum": 0.846282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266215
      },
      {
        "date": "2025-04-04",
        "close": 0.749314,
        "direction_boundary": 0.406227,
        "core_momentum": 0.84457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287694
      },
      {
        "date": "2025-04-11",
        "close": 0.661732,
        "direction_boundary": 0.428547,
        "core_momentum": 0.544129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335883
      },
      {
        "date": "2025-04-18",
        "close": 0.681194,
        "direction_boundary": 0.455331,
        "core_momentum": 0.496041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3065
      },
      {
        "date": "2025-04-25",
        "close": 0.72012,
        "direction_boundary": 0.473187,
        "core_momentum": 0.521851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317274
      },
      {
        "date": "2025-05-02",
        "close": 0.710388,
        "direction_boundary": 0.464259,
        "core_momentum": 0.530155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314142
      },
      {
        "date": "2025-05-09",
        "close": 0.710388,
        "direction_boundary": 0.464259,
        "core_momentum": 0.530155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311727
      },
      {
        "date": "2025-05-16",
        "close": 0.759045,
        "direction_boundary": 0.473187,
        "core_momentum": 0.604112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326136
      },
      {
        "date": "2025-05-23",
        "close": 0.729851,
        "direction_boundary": 0.482115,
        "core_momentum": 0.513853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326584
      },
      {
        "date": "2025-05-30",
        "close": 0.749314,
        "direction_boundary": 0.616036,
        "core_momentum": 0.216348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321008
      },
      {
        "date": "2025-06-06",
        "close": 0.797971,
        "direction_boundary": 0.633892,
        "core_momentum": 0.258844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333299
      },
      {
        "date": "2025-06-13",
        "close": 0.778508,
        "direction_boundary": 0.64282,
        "core_momentum": 0.211082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334087
      },
      {
        "date": "2025-06-20",
        "close": 0.788239,
        "direction_boundary": 0.624964,
        "core_momentum": 0.261255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332299
      },
      {
        "date": "2025-06-27",
        "close": 0.778508,
        "direction_boundary": 0.714245,
        "core_momentum": 0.089973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325249
      },
      {
        "date": "2025-07-04",
        "close": 0.846627,
        "direction_boundary": 0.723173,
        "core_momentum": 0.170712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343373
      },
      {
        "date": "2025-07-11",
        "close": 0.895284,
        "direction_boundary": 0.785669,
        "core_momentum": 0.139518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348015
      },
      {
        "date": "2025-07-18",
        "close": 0.895284,
        "direction_boundary": 0.749957,
        "core_momentum": 0.19378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346989
      },
      {
        "date": "2025-07-25",
        "close": 0.914747,
        "direction_boundary": 0.714245,
        "core_momentum": 0.280719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344691
      },
      {
        "date": "2025-08-01",
        "close": 0.905015,
        "direction_boundary": 0.687461,
        "core_momentum": 0.31646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342504
      },
      {
        "date": "2025-08-08",
        "close": 0.924478,
        "direction_boundary": 0.624964,
        "core_momentum": 0.47925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340239
      },
      {
        "date": "2025-08-15",
        "close": 0.885553,
        "direction_boundary": 0.660677,
        "core_momentum": 0.340372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34442
      },
      {
        "date": "2025-08-22",
        "close": 0.895284,
        "direction_boundary": 0.633892,
        "core_momentum": 0.41236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318238
      },
      {
        "date": "2025-08-29",
        "close": 0.934209,
        "direction_boundary": 0.660677,
        "core_momentum": 0.414018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322855
      },
      {
        "date": "2025-09-05",
        "close": 1.148299,
        "direction_boundary": 0.660676,
        "core_momentum": 0.738067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427768
      },
      {
        "date": "2025-09-12",
        "close": 2.038611,
        "direction_boundary": 0.632362,
        "core_momentum": 2.223804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887587
      },
      {
        "date": "2025-09-19",
        "close": 1.969,
        "direction_boundary": 0.660676,
        "core_momentum": 1.980281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889181
      },
      {
        "date": "2025-09-26",
        "close": 2.466222,
        "direction_boundary": 0.736182,
        "core_momentum": 2.350017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924853
      },
      {
        "date": "2025-10-03",
        "close": 2.844111,
        "direction_boundary": 0.736182,
        "core_momentum": 2.863326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918548
      },
      {
        "date": "2025-10-10",
        "close": 2.575611,
        "direction_boundary": 0.736182,
        "core_momentum": 2.498606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909556
      },
      {
        "date": "2025-10-17",
        "close": 2.297167,
        "direction_boundary": 0.811688,
        "core_momentum": 1.830111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938184
      },
      {
        "date": "2025-10-24",
        "close": 2.804333,
        "direction_boundary": 0.792812,
        "core_momentum": 2.537198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96182
      },
      {
        "date": "2025-10-31",
        "close": 2.814278,
        "direction_boundary": 0.764497,
        "core_momentum": 2.681215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959762
      },
      {
        "date": "2025-11-07",
        "close": 2.615389,
        "direction_boundary": 0.783374,
        "core_momentum": 2.338621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973137
      },
      {
        "date": "2025-11-14",
        "close": 2.376722,
        "direction_boundary": 0.773935,
        "core_momentum": 2.070958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993472
      },
      {
        "date": "2025-11-21",
        "close": 2.287222,
        "direction_boundary": 0.745621,
        "core_momentum": 2.06754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993333
      },
      {
        "date": "2025-11-28",
        "close": 2.873945,
        "direction_boundary": 0.783374,
        "core_momentum": 2.668675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025167
      },
      {
        "date": "2025-12-05",
        "close": 2.784444,
        "direction_boundary": 0.783374,
        "core_momentum": 2.554425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031465
      },
      {
        "date": "2025-12-12",
        "close": 2.61,
        "direction_boundary": 0.768777,
        "core_momentum": 2.395003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038576
      },
      {
        "date": "2025-12-19",
        "close": 2.43,
        "direction_boundary": 0.749314,
        "core_momentum": 2.242966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05053
      },
      {
        "date": "2025-12-26",
        "close": 2.43,
        "direction_boundary": 0.788239,
        "core_momentum": 2.082821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049353
      },
      {
        "date": "2026-01-02",
        "close": 2.55,
        "direction_boundary": 0.768777,
        "core_momentum": 2.316957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.047791
      },
      {
        "date": "2026-01-09",
        "close": 2.44,
        "direction_boundary": 0.749314,
        "core_momentum": 2.256312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.054372
      },
      {
        "date": "2026-01-16",
        "close": 2.5,
        "direction_boundary": 0.739583,
        "core_momentum": 2.380283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053133
      },
      {
        "date": "2026-01-23",
        "close": 2.51,
        "direction_boundary": 0.768777,
        "core_momentum": 2.264926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.054011
      },
      {
        "date": "2026-01-30",
        "close": 2.46,
        "direction_boundary": 0.749314,
        "core_momentum": 2.283003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.054977
      },
      {
        "date": "2026-02-06",
        "close": 2.18,
        "direction_boundary": 0.778508,
        "core_momentum": 1.800228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.077768
      },
      {
        "date": "2026-02-13",
        "close": 2.41,
        "direction_boundary": 0.759045,
        "core_momentum": 2.175042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075876
      },
      {
        "date": "2026-02-20",
        "close": 2.52,
        "direction_boundary": 0.836896,
        "core_momentum": 2.011127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075163
      },
      {
        "date": "2026-02-27",
        "close": 2.69,
        "direction_boundary": 0.846627,
        "core_momentum": 2.177314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.075741
      },
      {
        "date": "2026-03-06",
        "close": 2.44,
        "direction_boundary": 0.846627,
        "core_momentum": 1.882025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.06463
      },
      {
        "date": "2026-03-13",
        "close": 2.43,
        "direction_boundary": 0.836896,
        "core_momentum": 1.903587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718245
      },
      {
        "date": "2026-03-20",
        "close": 2.29,
        "direction_boundary": 0.817433,
        "core_momentum": 1.801453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721888
      },
      {
        "date": "2026-03-27",
        "close": 2.29,
        "direction_boundary": 0.807702,
        "core_momentum": 1.835204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64889
      },
      {
        "date": "2026-04-03",
        "close": 2.1,
        "direction_boundary": 0.749314,
        "core_momentum": 1.802563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623506
      },
      {
        "date": "2026-04-10",
        "close": 2.23,
        "direction_boundary": 0.661732,
        "core_momentum": 2.369944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61789
      },
      {
        "date": "2026-04-17",
        "close": 2.18,
        "direction_boundary": 0.681194,
        "core_momentum": 2.200263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598351
      },
      {
        "date": "2026-04-24",
        "close": 2.34,
        "direction_boundary": 0.72012,
        "core_momentum": 2.249458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534935
      },
      {
        "date": "2026-05-01",
        "close": 2.39,
        "direction_boundary": 0.710388,
        "core_momentum": 2.364359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536181
      },
      {
        "date": "2026-05-08",
        "close": 2.71,
        "direction_boundary": 0.710388,
        "core_momentum": 2.814817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55703
      },
      {
        "date": "2026-05-15",
        "close": 2.84,
        "direction_boundary": 0.759045,
        "core_momentum": 2.741544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542234
      },
      {
        "date": "2026-05-22",
        "close": 2.93,
        "direction_boundary": 0.729851,
        "core_momentum": 3.014518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539202
      },
      {
        "date": "2026-05-29",
        "close": 3.02,
        "direction_boundary": 0.749314,
        "core_momentum": 3.030353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439105
      },
      {
        "date": "2026-06-05",
        "close": 3.17,
        "direction_boundary": 0.797971,
        "core_momentum": 2.972575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440915
      },
      {
        "date": "2026-06-12",
        "close": 2.92,
        "direction_boundary": 0.778508,
        "core_momentum": 2.750764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447052
      },
      {
        "date": "2026-06-19",
        "close": 2.91,
        "direction_boundary": 0.788239,
        "core_momentum": 2.691774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433746
      },
      {
        "date": "2026-06-26",
        "close": 2.06,
        "direction_boundary": 0.778508,
        "core_momentum": 1.646087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653608
      },
      {
        "date": "2026-07-03",
        "close": 2.06,
        "direction_boundary": 0.846627,
        "core_momentum": 1.433185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648963
      },
      {
        "date": "2026-07-10",
        "close": 2.03,
        "direction_boundary": 0.895284,
        "core_momentum": 1.267437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646989
      },
      {
        "date": "2026-07-17",
        "close": 1.91,
        "direction_boundary": 0.895284,
        "core_momentum": 1.133401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649514
      },
      {
        "date": "2026-07-24",
        "close": 1.89,
        "direction_boundary": 0.914747,
        "core_momentum": 1.066145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649185
      },
      {
        "date": "2026-07-31",
        "close": 1.83,
        "direction_boundary": 0.905015,
        "core_momentum": 1.022066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649747
      },
      {
        "date": "2026-08-07",
        "close": 1.93,
        "direction_boundary": 0.924478,
        "core_momentum": 1.087665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635784
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.523283,
        "volume": 1304000
      },
      {
        "date": "2023-08-25",
        "close": 0.489523,
        "volume": 1312000
      },
      {
        "date": "2023-09-01",
        "close": 0.497963,
        "volume": 256000
      },
      {
        "date": "2023-09-08",
        "close": 0.493632,
        "volume": 264000
      },
      {
        "date": "2023-09-15",
        "close": 0.502293,
        "volume": 164000
      },
      {
        "date": "2023-09-22",
        "close": 0.493632,
        "volume": 246000
      },
      {
        "date": "2023-09-29",
        "close": 0.502293,
        "volume": 130000
      },
      {
        "date": "2023-10-06",
        "close": 0.502293,
        "volume": 254000
      },
      {
        "date": "2023-10-13",
        "close": 0.476312,
        "volume": 106000
      },
      {
        "date": "2023-10-20",
        "close": 0.510953,
        "volume": 204000
      },
      {
        "date": "2023-10-27",
        "close": 0.502293,
        "volume": 200000
      },
      {
        "date": "2023-11-03",
        "close": 0.502293,
        "volume": 68000
      },
      {
        "date": "2023-11-10",
        "close": 0.510953,
        "volume": 46000
      },
      {
        "date": "2023-11-17",
        "close": 0.502293,
        "volume": 158000
      },
      {
        "date": "2023-11-24",
        "close": 0.493632,
        "volume": 191600
      },
      {
        "date": "2023-12-01",
        "close": 0.458992,
        "volume": 760000
      },
      {
        "date": "2023-12-08",
        "close": 0.433011,
        "volume": 362000
      },
      {
        "date": "2023-12-15",
        "close": 0.446403,
        "volume": 166000
      },
      {
        "date": "2023-12-22",
        "close": 0.446403,
        "volume": 84000
      },
      {
        "date": "2023-12-29",
        "close": 0.441939,
        "volume": 80000
      },
      {
        "date": "2024-01-05",
        "close": 0.428547,
        "volume": 136010
      },
      {
        "date": "2024-01-12",
        "close": 0.428547,
        "volume": 64000
      },
      {
        "date": "2024-01-19",
        "close": 0.419619,
        "volume": 94000
      },
      {
        "date": "2024-01-26",
        "close": 0.406227,
        "volume": 58982
      },
      {
        "date": "2024-02-02",
        "close": 0.401763,
        "volume": 122000
      },
      {
        "date": "2024-02-09",
        "close": 0.428547,
        "volume": 86000
      },
      {
        "date": "2024-02-16",
        "close": 0.419619,
        "volume": 160000
      },
      {
        "date": "2024-02-23",
        "close": 0.419619,
        "volume": 162000
      },
      {
        "date": "2024-03-01",
        "close": 0.406227,
        "volume": 1081500
      },
      {
        "date": "2024-03-08",
        "close": 0.392835,
        "volume": 1458000
      },
      {
        "date": "2024-03-15",
        "close": 0.419619,
        "volume": 630000
      },
      {
        "date": "2024-03-22",
        "close": 0.446403,
        "volume": 804000
      },
      {
        "date": "2024-03-29",
        "close": 0.437475,
        "volume": 516000
      },
      {
        "date": "2024-04-05",
        "close": 0.406227,
        "volume": 2858000
      },
      {
        "date": "2024-04-12",
        "close": 0.428547,
        "volume": 680000
      },
      {
        "date": "2024-04-19",
        "close": 0.455331,
        "volume": 3570000
      },
      {
        "date": "2024-04-26",
        "close": 0.473187,
        "volume": 6832000
      },
      {
        "date": "2024-05-03",
        "close": 0.464259,
        "volume": 734000
      },
      {
        "date": "2024-05-10",
        "close": 0.464259,
        "volume": 1846000
      },
      {
        "date": "2024-05-17",
        "close": 0.473187,
        "volume": 2000000
      },
      {
        "date": "2024-05-24",
        "close": 0.482115,
        "volume": 3394000
      },
      {
        "date": "2024-05-31",
        "close": 0.616036,
        "volume": 15289796
      },
      {
        "date": "2024-06-07",
        "close": 0.633892,
        "volume": 3004000
      },
      {
        "date": "2024-06-14",
        "close": 0.64282,
        "volume": 1710000
      },
      {
        "date": "2024-06-21",
        "close": 0.624964,
        "volume": 4228000
      },
      {
        "date": "2024-06-28",
        "close": 0.714245,
        "volume": 12850000
      },
      {
        "date": "2024-07-05",
        "close": 0.723173,
        "volume": 7852000
      },
      {
        "date": "2024-07-12",
        "close": 0.785669,
        "volume": 10482000
      },
      {
        "date": "2024-07-19",
        "close": 0.749957,
        "volume": 8836000
      },
      {
        "date": "2024-07-26",
        "close": 0.714245,
        "volume": 7534000
      },
      {
        "date": "2024-08-02",
        "close": 0.687461,
        "volume": 7126000
      },
      {
        "date": "2024-08-09",
        "close": 0.624964,
        "volume": 10022000
      },
      {
        "date": "2024-08-16",
        "close": 0.660677,
        "volume": 5774000
      },
      {
        "date": "2024-08-23",
        "close": 0.633892,
        "volume": 6292000
      },
      {
        "date": "2024-08-30",
        "close": 0.660677,
        "volume": 6164000
      },
      {
        "date": "2024-09-06",
        "close": 0.660676,
        "volume": 4544000
      },
      {
        "date": "2024-09-13",
        "close": 0.632362,
        "volume": 6048000
      },
      {
        "date": "2024-09-20",
        "close": 0.660676,
        "volume": 4030000
      },
      {
        "date": "2024-09-27",
        "close": 0.736182,
        "volume": 9808000
      },
      {
        "date": "2024-10-04",
        "close": 0.736182,
        "volume": 5984000
      },
      {
        "date": "2024-10-11",
        "close": 0.736182,
        "volume": 10158000
      },
      {
        "date": "2024-10-18",
        "close": 0.811688,
        "volume": 6782000
      },
      {
        "date": "2024-10-25",
        "close": 0.792812,
        "volume": 7876000
      },
      {
        "date": "2024-11-01",
        "close": 0.764497,
        "volume": 4940000
      },
      {
        "date": "2024-11-08",
        "close": 0.783374,
        "volume": 6304000
      },
      {
        "date": "2024-11-15",
        "close": 0.773935,
        "volume": 4134000
      },
      {
        "date": "2024-11-22",
        "close": 0.745621,
        "volume": 5234000
      },
      {
        "date": "2024-11-29",
        "close": 0.783374,
        "volume": 6374000
      },
      {
        "date": "2024-12-06",
        "close": 0.783374,
        "volume": 4876000
      },
      {
        "date": "2024-12-13",
        "close": 0.768777,
        "volume": 4374800
      },
      {
        "date": "2024-12-20",
        "close": 0.749314,
        "volume": 4718000
      },
      {
        "date": "2024-12-27",
        "close": 0.788239,
        "volume": 1442000
      },
      {
        "date": "2025-01-03",
        "close": 0.768777,
        "volume": 2026000
      },
      {
        "date": "2025-01-10",
        "close": 0.749314,
        "volume": 4164000
      },
      {
        "date": "2025-01-17",
        "close": 0.739583,
        "volume": 2992000
      },
      {
        "date": "2025-01-24",
        "close": 0.768777,
        "volume": 5088000
      },
      {
        "date": "2025-01-31",
        "close": 0.749314,
        "volume": 624000
      },
      {
        "date": "2025-02-07",
        "close": 0.778508,
        "volume": 12253390
      },
      {
        "date": "2025-02-14",
        "close": 0.759045,
        "volume": 6600000
      },
      {
        "date": "2025-02-21",
        "close": 0.836896,
        "volume": 14110000
      },
      {
        "date": "2025-02-28",
        "close": 0.846627,
        "volume": 20180000
      },
      {
        "date": "2025-03-07",
        "close": 0.846627,
        "volume": 6458000
      },
      {
        "date": "2025-03-14",
        "close": 0.836896,
        "volume": 5794000
      },
      {
        "date": "2025-03-21",
        "close": 0.817433,
        "volume": 6104000
      },
      {
        "date": "2025-03-28",
        "close": 0.807702,
        "volume": 5104000
      },
      {
        "date": "2025-04-04",
        "close": 0.749314,
        "volume": 7872000
      },
      {
        "date": "2025-04-11",
        "close": 0.661732,
        "volume": 8248000
      },
      {
        "date": "2025-04-18",
        "close": 0.681194,
        "volume": 3588000
      },
      {
        "date": "2025-04-25",
        "close": 0.72012,
        "volume": 3286000
      },
      {
        "date": "2025-05-02",
        "close": 0.710388,
        "volume": 2790000
      },
      {
        "date": "2025-05-09",
        "close": 0.710388,
        "volume": 4502000
      },
      {
        "date": "2025-05-16",
        "close": 0.759045,
        "volume": 6250000
      },
      {
        "date": "2025-05-23",
        "close": 0.729851,
        "volume": 5082000
      },
      {
        "date": "2025-05-30",
        "close": 0.749314,
        "volume": 4728000
      },
      {
        "date": "2025-06-06",
        "close": 0.797971,
        "volume": 8237600
      },
      {
        "date": "2025-06-13",
        "close": 0.778508,
        "volume": 5998000
      },
      {
        "date": "2025-06-20",
        "close": 0.788239,
        "volume": 4248000
      },
      {
        "date": "2025-06-27",
        "close": 0.778508,
        "volume": 9792000
      },
      {
        "date": "2025-07-04",
        "close": 0.846627,
        "volume": 9810000
      },
      {
        "date": "2025-07-11",
        "close": 0.895284,
        "volume": 6040000
      },
      {
        "date": "2025-07-18",
        "close": 0.895284,
        "volume": 7232000
      },
      {
        "date": "2025-07-25",
        "close": 0.914747,
        "volume": 4916000
      },
      {
        "date": "2025-08-01",
        "close": 0.905015,
        "volume": 4614000
      },
      {
        "date": "2025-08-08",
        "close": 0.924478,
        "volume": 2392000
      },
      {
        "date": "2025-08-15",
        "close": 0.885553,
        "volume": 4463928
      },
      {
        "date": "2025-08-22",
        "close": 0.895284,
        "volume": 3275964
      },
      {
        "date": "2025-08-29",
        "close": 0.934209,
        "volume": 5596000
      },
      {
        "date": "2025-09-05",
        "close": 1.148299,
        "volume": 30108000
      },
      {
        "date": "2025-09-12",
        "close": 2.038611,
        "volume": 140079432
      },
      {
        "date": "2025-09-19",
        "close": 1.969,
        "volume": 64408000
      },
      {
        "date": "2025-09-26",
        "close": 2.466222,
        "volume": 87792800
      },
      {
        "date": "2025-10-03",
        "close": 2.844111,
        "volume": 70517582
      },
      {
        "date": "2025-10-10",
        "close": 2.575611,
        "volume": 36118000
      },
      {
        "date": "2025-10-17",
        "close": 2.297167,
        "volume": 40734000
      },
      {
        "date": "2025-10-24",
        "close": 2.804333,
        "volume": 47645964
      },
      {
        "date": "2025-10-31",
        "close": 2.814278,
        "volume": 25700400
      },
      {
        "date": "2025-11-07",
        "close": 2.615389,
        "volume": 23654000
      },
      {
        "date": "2025-11-14",
        "close": 2.376722,
        "volume": 15218000
      },
      {
        "date": "2025-11-21",
        "close": 2.287222,
        "volume": 18700400
      },
      {
        "date": "2025-11-28",
        "close": 2.873945,
        "volume": 27670000
      },
      {
        "date": "2025-12-05",
        "close": 2.784444,
        "volume": 16664000
      },
      {
        "date": "2025-12-12",
        "close": 2.61,
        "volume": 9225000
      },
      {
        "date": "2025-12-19",
        "close": 2.43,
        "volume": 7824000
      },
      {
        "date": "2025-12-26",
        "close": 2.43,
        "volume": 3534000
      },
      {
        "date": "2026-01-02",
        "close": 2.55,
        "volume": 4054000
      },
      {
        "date": "2026-01-09",
        "close": 2.44,
        "volume": 7926000
      },
      {
        "date": "2026-01-16",
        "close": 2.5,
        "volume": 8796100
      },
      {
        "date": "2026-01-23",
        "close": 2.51,
        "volume": 13669602
      },
      {
        "date": "2026-01-30",
        "close": 2.46,
        "volume": 21666000
      },
      {
        "date": "2026-02-06",
        "close": 2.18,
        "volume": 21834000
      },
      {
        "date": "2026-02-13",
        "close": 2.41,
        "volume": 19950000
      },
      {
        "date": "2026-02-20",
        "close": 2.52,
        "volume": 4272000
      },
      {
        "date": "2026-02-27",
        "close": 2.69,
        "volume": 25078000
      },
      {
        "date": "2026-03-06",
        "close": 2.44,
        "volume": 17200035
      },
      {
        "date": "2026-03-13",
        "close": 2.43,
        "volume": 20024000
      },
      {
        "date": "2026-03-20",
        "close": 2.29,
        "volume": 18574368
      },
      {
        "date": "2026-03-27",
        "close": 2.29,
        "volume": 14400000
      },
      {
        "date": "2026-04-03",
        "close": 2.1,
        "volume": 8938000
      },
      {
        "date": "2026-04-10",
        "close": 2.23,
        "volume": 9294000
      },
      {
        "date": "2026-04-17",
        "close": 2.18,
        "volume": 9695000
      },
      {
        "date": "2026-04-24",
        "close": 2.34,
        "volume": 22468000
      },
      {
        "date": "2026-05-01",
        "close": 2.39,
        "volume": 12444000
      },
      {
        "date": "2026-05-08",
        "close": 2.71,
        "volume": 33914001
      },
      {
        "date": "2026-05-15",
        "close": 2.84,
        "volume": 36345564
      },
      {
        "date": "2026-05-22",
        "close": 2.93,
        "volume": 25310000
      },
      {
        "date": "2026-05-29",
        "close": 3.02,
        "volume": 41137035
      },
      {
        "date": "2026-06-05",
        "close": 3.17,
        "volume": 8238000
      },
      {
        "date": "2026-06-12",
        "close": 2.92,
        "volume": 7576000
      },
      {
        "date": "2026-06-19",
        "close": 2.91,
        "volume": 20292000
      },
      {
        "date": "2026-06-26",
        "close": 2.06,
        "volume": 17572000
      },
      {
        "date": "2026-07-03",
        "close": 2.06,
        "volume": 5888968
      },
      {
        "date": "2026-07-10",
        "close": 2.03,
        "volume": 27176855
      },
      {
        "date": "2026-07-17",
        "close": 1.91,
        "volume": 28548752
      },
      {
        "date": "2026-07-24",
        "close": 1.89,
        "volume": 15792949
      },
      {
        "date": "2026-07-31",
        "close": 1.83,
        "volume": 24656764
      },
      {
        "date": "2026-08-07",
        "close": 1.93,
        "volume": 10775100
      }
    ],
    "sharemaestro_context": {
      "trend": 2.405667,
      "fair_value": 1.202272,
      "market_activity": -25.020328,
      "market_dynamics": -1.073415,
      "relative_strength": -17.07243
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.009999,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.009999,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.173137,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.187449,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.41528,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.398601,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.20392,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.099068,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.492608
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": 0.016122
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": -0.027026
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.034482
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.072876
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.186291
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.702154
      }
    ]
  }
}