{
  "ticker": {
    "uuid": "10f33b09-cc70-435f-9686-912ad1778520",
    "symbol": "PAVE",
    "name": "Global X U.S. Infrastructure Development UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.939999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.665001,
    "boundary_margin": 0.287706,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.184209,
    "volatility_stability": 0.9249,
    "risk_context": 0.5429,
    "current_regime": {
      "move": 0.501708,
      "interruption": -0.110338,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.77,
        "direction_boundary": 24.754999,
        "core_momentum": 0.16219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212453
      },
      {
        "date": "2023-08-25",
        "close": 28.782499,
        "direction_boundary": 24.4825,
        "core_momentum": 0.175636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209582
      },
      {
        "date": "2023-09-01",
        "close": 29.969999,
        "direction_boundary": 23.5375,
        "core_momentum": 0.273287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209682
      },
      {
        "date": "2023-09-08",
        "close": 28.987499,
        "direction_boundary": 24.1,
        "core_momentum": 0.202801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207905
      },
      {
        "date": "2023-09-15",
        "close": 28.459999,
        "direction_boundary": 22.397499,
        "core_momentum": 0.270678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1774
      },
      {
        "date": "2023-09-22",
        "close": 27.799999,
        "direction_boundary": 21.254999,
        "core_momentum": 0.307928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182002
      },
      {
        "date": "2023-09-29",
        "close": 28.1075,
        "direction_boundary": 21.459999,
        "core_momentum": 0.309762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167849
      },
      {
        "date": "2023-10-06",
        "close": 27.612499,
        "direction_boundary": 21.8825,
        "core_momentum": 0.261853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146656
      },
      {
        "date": "2023-10-13",
        "close": 27.602501,
        "direction_boundary": 21.8025,
        "core_momentum": 0.266025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142464
      },
      {
        "date": "2023-10-20",
        "close": 26.434999,
        "direction_boundary": 22.057501,
        "core_momentum": 0.198458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156528
      },
      {
        "date": "2023-10-27",
        "close": 26.2075,
        "direction_boundary": 23.477501,
        "core_momentum": 0.116281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157186
      },
      {
        "date": "2023-11-03",
        "close": 27.780001,
        "direction_boundary": 23.469999,
        "core_momentum": 0.183639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175696
      },
      {
        "date": "2023-11-10",
        "close": 27.48,
        "direction_boundary": 25.065001,
        "core_momentum": 0.096349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176434
      },
      {
        "date": "2023-11-17",
        "close": 28.690001,
        "direction_boundary": 24.9,
        "core_momentum": 0.152209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184447
      },
      {
        "date": "2023-11-24",
        "close": 28.77,
        "direction_boundary": 25.465,
        "core_momentum": 0.129786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182455
      },
      {
        "date": "2023-12-01",
        "close": 29.395,
        "direction_boundary": 25.535,
        "core_momentum": 0.151165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179975
      },
      {
        "date": "2023-12-08",
        "close": 29.5275,
        "direction_boundary": 25.145,
        "core_momentum": 0.174289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17739
      },
      {
        "date": "2023-12-15",
        "close": 31.469999,
        "direction_boundary": 24.18,
        "core_momentum": 0.301489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19275
      },
      {
        "date": "2023-12-22",
        "close": 31.615,
        "direction_boundary": 24.42,
        "core_momentum": 0.294636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192445
      },
      {
        "date": "2023-12-29",
        "close": 32.009998,
        "direction_boundary": 24.3325,
        "core_momentum": 0.315524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184788
      },
      {
        "date": "2024-01-05",
        "close": 30.862499,
        "direction_boundary": 24.955,
        "core_momentum": 0.236726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192053
      },
      {
        "date": "2024-01-12",
        "close": 31.057501,
        "direction_boundary": 25.865,
        "core_momentum": 0.200754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190714
      },
      {
        "date": "2024-01-19",
        "close": 31.01,
        "direction_boundary": 25.110001,
        "core_momentum": 0.234966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190326
      },
      {
        "date": "2024-01-26",
        "close": 31.735001,
        "direction_boundary": 26.115,
        "core_momentum": 0.215202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192554
      },
      {
        "date": "2024-02-02",
        "close": 32.654999,
        "direction_boundary": 27.344999,
        "core_momentum": 0.194185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195805
      },
      {
        "date": "2024-02-09",
        "close": 33.172501,
        "direction_boundary": 26.530001,
        "core_momentum": 0.250377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195953
      },
      {
        "date": "2024-02-16",
        "close": 33.91,
        "direction_boundary": 26.8825,
        "core_momentum": 0.261415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192481
      },
      {
        "date": "2024-02-23",
        "close": 34.02,
        "direction_boundary": 26.305,
        "core_momentum": 0.29329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192349
      },
      {
        "date": "2024-03-01",
        "close": 35.134998,
        "direction_boundary": 27.3825,
        "core_momentum": 0.283119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189774
      },
      {
        "date": "2024-03-08",
        "close": 35.595001,
        "direction_boundary": 26.360001,
        "core_momentum": 0.350341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181196
      },
      {
        "date": "2024-03-15",
        "close": 35.235001,
        "direction_boundary": 24.4475,
        "core_momentum": 0.441252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179164
      },
      {
        "date": "2024-03-22",
        "close": 36.334999,
        "direction_boundary": 24.5525,
        "core_momentum": 0.47989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175733
      },
      {
        "date": "2024-03-29",
        "close": 36.735001,
        "direction_boundary": 25.92,
        "core_momentum": 0.417245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175732
      },
      {
        "date": "2024-04-05",
        "close": 36.595001,
        "direction_boundary": 24.465,
        "core_momentum": 0.49581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172308
      },
      {
        "date": "2024-04-12",
        "close": 35.77,
        "direction_boundary": 25.1875,
        "core_momentum": 0.420149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177942
      },
      {
        "date": "2024-04-19",
        "close": 34.647499,
        "direction_boundary": 25.2575,
        "core_momentum": 0.371771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171753
      },
      {
        "date": "2024-04-26",
        "close": 35.145,
        "direction_boundary": 25.2675,
        "core_momentum": 0.390917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169596
      },
      {
        "date": "2024-05-03",
        "close": 35.395,
        "direction_boundary": 25.5,
        "core_momentum": 0.388039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155504
      },
      {
        "date": "2024-05-10",
        "close": 36.397499,
        "direction_boundary": 25.372499,
        "core_momentum": 0.434526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15474
      },
      {
        "date": "2024-05-17",
        "close": 36.09,
        "direction_boundary": 25.735001,
        "core_momentum": 0.40237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149667
      },
      {
        "date": "2024-05-24",
        "close": 36.0275,
        "direction_boundary": 25.360001,
        "core_momentum": 0.420643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150162
      },
      {
        "date": "2024-05-31",
        "close": 35.127499,
        "direction_boundary": 26.1775,
        "core_momentum": 0.341897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156063
      },
      {
        "date": "2024-06-07",
        "close": 34.584999,
        "direction_boundary": 26.855,
        "core_momentum": 0.287842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159118
      },
      {
        "date": "2024-06-14",
        "close": 34.052502,
        "direction_boundary": 27.6875,
        "core_momentum": 0.229887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138296
      },
      {
        "date": "2024-06-21",
        "close": 34.494999,
        "direction_boundary": 27.615,
        "core_momentum": 0.24914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138963
      },
      {
        "date": "2024-06-28",
        "close": 34.509998,
        "direction_boundary": 28.84,
        "core_momentum": 0.196602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138392
      },
      {
        "date": "2024-07-05",
        "close": 33.775002,
        "direction_boundary": 28.502501,
        "core_momentum": 0.184984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131238
      },
      {
        "date": "2024-07-12",
        "close": 35.669998,
        "direction_boundary": 29.055,
        "core_momentum": 0.227672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14918
      },
      {
        "date": "2024-07-19",
        "close": 35.48,
        "direction_boundary": 29.397499,
        "core_momentum": 0.206905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149623
      },
      {
        "date": "2024-07-26",
        "close": 36.294998,
        "direction_boundary": 29.5,
        "core_momentum": 0.230339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149528
      },
      {
        "date": "2024-08-02",
        "close": 34.259998,
        "direction_boundary": 29.695,
        "core_momentum": 0.15373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169097
      },
      {
        "date": "2024-08-09",
        "close": 34.404999,
        "direction_boundary": 29.51,
        "core_momentum": 0.165876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167957
      },
      {
        "date": "2024-08-16",
        "close": 35.1875,
        "direction_boundary": 28.77,
        "core_momentum": 0.223062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168081
      },
      {
        "date": "2024-08-23",
        "close": 36.3125,
        "direction_boundary": 28.782499,
        "core_momentum": 0.261617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173174
      },
      {
        "date": "2024-08-30",
        "close": 36.044998,
        "direction_boundary": 29.969999,
        "core_momentum": 0.202703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168212
      },
      {
        "date": "2024-09-06",
        "close": 34.272499,
        "direction_boundary": 28.987499,
        "core_momentum": 0.18232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181611
      },
      {
        "date": "2024-09-13",
        "close": 35.8325,
        "direction_boundary": 28.459999,
        "core_momentum": 0.259048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191903
      },
      {
        "date": "2024-09-20",
        "close": 37.4375,
        "direction_boundary": 27.799999,
        "core_momentum": 0.346673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196799
      },
      {
        "date": "2024-09-27",
        "close": 38.200001,
        "direction_boundary": 28.1075,
        "core_momentum": 0.359068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198127
      },
      {
        "date": "2024-10-04",
        "close": 37.860001,
        "direction_boundary": 27.612499,
        "core_momentum": 0.371118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198529
      },
      {
        "date": "2024-10-11",
        "close": 38.702499,
        "direction_boundary": 27.602501,
        "core_momentum": 0.402137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197367
      },
      {
        "date": "2024-10-18",
        "close": 39.087502,
        "direction_boundary": 26.434999,
        "core_momentum": 0.478627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190987
      },
      {
        "date": "2024-10-25",
        "close": 38.1875,
        "direction_boundary": 26.2075,
        "core_momentum": 0.457121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194275
      },
      {
        "date": "2024-11-01",
        "close": 38.2575,
        "direction_boundary": 27.780001,
        "core_momentum": 0.37716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194201
      },
      {
        "date": "2024-11-08",
        "close": 41.685001,
        "direction_boundary": 27.48,
        "core_momentum": 0.516921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223445
      },
      {
        "date": "2024-11-15",
        "close": 40.557499,
        "direction_boundary": 28.690001,
        "core_momentum": 0.413646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227278
      },
      {
        "date": "2024-11-22",
        "close": 41.827499,
        "direction_boundary": 28.77,
        "core_momentum": 0.453858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229966
      },
      {
        "date": "2024-11-29",
        "close": 42.310001,
        "direction_boundary": 29.395,
        "core_momentum": 0.43936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225652
      },
      {
        "date": "2024-12-06",
        "close": 41.485001,
        "direction_boundary": 29.5275,
        "core_momentum": 0.404962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226554
      },
      {
        "date": "2024-12-13",
        "close": 40.16,
        "direction_boundary": 31.469999,
        "core_momentum": 0.276136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231095
      },
      {
        "date": "2024-12-20",
        "close": 38.200001,
        "direction_boundary": 31.615,
        "core_momentum": 0.208287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243662
      },
      {
        "date": "2024-12-27",
        "close": 37.945,
        "direction_boundary": 32.009998,
        "core_momentum": 0.185411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244067
      },
      {
        "date": "2025-01-03",
        "close": 37.695,
        "direction_boundary": 30.862499,
        "core_momentum": 0.221385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241856
      },
      {
        "date": "2025-01-10",
        "close": 37.215,
        "direction_boundary": 31.057501,
        "core_momentum": 0.198261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231629
      },
      {
        "date": "2025-01-17",
        "close": 39.887501,
        "direction_boundary": 31.01,
        "core_momentum": 0.286279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249595
      },
      {
        "date": "2025-01-24",
        "close": 40.607498,
        "direction_boundary": 31.735001,
        "core_momentum": 0.279581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248981
      },
      {
        "date": "2025-01-31",
        "close": 39.665001,
        "direction_boundary": 32.654999,
        "core_momentum": 0.214669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236123
      },
      {
        "date": "2025-02-07",
        "close": 38.900002,
        "direction_boundary": 33.172501,
        "core_momentum": 0.172658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23868
      },
      {
        "date": "2025-02-14",
        "close": 38.875,
        "direction_boundary": 33.91,
        "core_momentum": 0.146417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237388
      },
      {
        "date": "2025-02-21",
        "close": 38.125,
        "direction_boundary": 34.02,
        "core_momentum": 0.120664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236036
      },
      {
        "date": "2025-02-28",
        "close": 37.07,
        "direction_boundary": 35.134998,
        "core_momentum": 0.055073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239375
      },
      {
        "date": "2025-03-07",
        "close": 35.377499,
        "direction_boundary": 35.595001,
        "core_momentum": -0.00611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237836
      },
      {
        "date": "2025-03-14",
        "close": 35.299999,
        "direction_boundary": 35.235001,
        "core_momentum": 0.001845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229506
      },
      {
        "date": "2025-03-21",
        "close": 35.389999,
        "direction_boundary": 36.334999,
        "core_momentum": -0.026008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2205
      },
      {
        "date": "2025-03-28",
        "close": 34.9375,
        "direction_boundary": 36.735001,
        "core_momentum": -0.048932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21856
      },
      {
        "date": "2025-04-04",
        "close": 32.080002,
        "direction_boundary": 36.595001,
        "core_momentum": -0.123377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246317
      },
      {
        "date": "2025-04-11",
        "close": 32.8675,
        "direction_boundary": 35.77,
        "core_momentum": -0.081143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246853
      },
      {
        "date": "2025-04-18",
        "close": 33.580002,
        "direction_boundary": 34.647499,
        "core_momentum": -0.03081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248879
      },
      {
        "date": "2025-04-25",
        "close": 35.075001,
        "direction_boundary": 35.145,
        "core_momentum": -0.001992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256648
      },
      {
        "date": "2025-05-02",
        "close": 36.584999,
        "direction_boundary": 35.395,
        "core_momentum": 0.033621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264229
      },
      {
        "date": "2025-05-09",
        "close": 37.115002,
        "direction_boundary": 36.397499,
        "core_momentum": 0.019713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233716
      },
      {
        "date": "2025-05-16",
        "close": 38.962502,
        "direction_boundary": 36.09,
        "core_momentum": 0.079593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242389
      },
      {
        "date": "2025-05-23",
        "close": 38.169998,
        "direction_boundary": 36.0275,
        "core_momentum": 0.059468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239114
      },
      {
        "date": "2025-05-30",
        "close": 38.447498,
        "direction_boundary": 35.127499,
        "core_momentum": 0.094513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238656
      },
      {
        "date": "2025-06-06",
        "close": 39.5,
        "direction_boundary": 34.584999,
        "core_momentum": 0.142114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241163
      },
      {
        "date": "2025-06-13",
        "close": 39.122501,
        "direction_boundary": 34.052502,
        "core_momentum": 0.148888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237422
      },
      {
        "date": "2025-06-20",
        "close": 39.125,
        "direction_boundary": 34.494999,
        "core_momentum": 0.134222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226651
      },
      {
        "date": "2025-06-27",
        "close": 40.639999,
        "direction_boundary": 34.509998,
        "core_momentum": 0.17763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232055
      },
      {
        "date": "2025-07-04",
        "close": 41.2775,
        "direction_boundary": 33.775002,
        "core_momentum": 0.222132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232324
      },
      {
        "date": "2025-07-11",
        "close": 41.735001,
        "direction_boundary": 35.669998,
        "core_momentum": 0.170031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231327
      },
      {
        "date": "2025-07-18",
        "close": 42.205002,
        "direction_boundary": 35.48,
        "core_momentum": 0.189543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211919
      },
      {
        "date": "2025-07-25",
        "close": 43.189999,
        "direction_boundary": 36.294998,
        "core_momentum": 0.189971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212807
      },
      {
        "date": "2025-08-01",
        "close": 41.537498,
        "direction_boundary": 34.259998,
        "core_momentum": 0.21242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217615
      },
      {
        "date": "2025-08-08",
        "close": 42.665001,
        "direction_boundary": 34.404999,
        "core_momentum": 0.240081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218036
      },
      {
        "date": "2025-08-15",
        "close": 42.827499,
        "direction_boundary": 35.1875,
        "core_momentum": 0.217123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217952
      },
      {
        "date": "2025-08-22",
        "close": 43.814999,
        "direction_boundary": 36.3125,
        "core_momentum": 0.206609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216832
      },
      {
        "date": "2025-08-29",
        "close": 43.157501,
        "direction_boundary": 36.044998,
        "core_momentum": 0.197323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213561
      },
      {
        "date": "2025-09-05",
        "close": 42.950001,
        "direction_boundary": 34.272499,
        "core_momentum": 0.253191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200429
      },
      {
        "date": "2025-09-12",
        "close": 43.455002,
        "direction_boundary": 35.8325,
        "core_momentum": 0.212726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200015
      },
      {
        "date": "2025-09-19",
        "close": 43.310001,
        "direction_boundary": 37.4375,
        "core_momentum": 0.156861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200502
      },
      {
        "date": "2025-09-26",
        "close": 43.605,
        "direction_boundary": 38.200001,
        "core_momentum": 0.141492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198297
      },
      {
        "date": "2025-10-03",
        "close": 44.654999,
        "direction_boundary": 37.860001,
        "core_momentum": 0.179477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145794
      },
      {
        "date": "2025-10-10",
        "close": 43.779999,
        "direction_boundary": 38.702499,
        "core_momentum": 0.131193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151508
      },
      {
        "date": "2025-10-17",
        "close": 43.724998,
        "direction_boundary": 39.087502,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151656
      },
      {
        "date": "2025-10-24",
        "close": 44.285,
        "direction_boundary": 38.1875,
        "core_momentum": 0.159673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143903
      },
      {
        "date": "2025-10-31",
        "close": 44.852501,
        "direction_boundary": 38.2575,
        "core_momentum": 0.172385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135896
      },
      {
        "date": "2025-11-07",
        "close": 43.872501,
        "direction_boundary": 41.685001,
        "core_momentum": 0.052477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141672
      },
      {
        "date": "2025-11-14",
        "close": 43.880001,
        "direction_boundary": 40.557499,
        "core_momentum": 0.081921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128128
      },
      {
        "date": "2025-11-21",
        "close": 42.91,
        "direction_boundary": 41.827499,
        "core_momentum": 0.02588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128857
      },
      {
        "date": "2025-11-28",
        "close": 45.092499,
        "direction_boundary": 42.310001,
        "core_momentum": 0.065765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143251
      },
      {
        "date": "2025-12-05",
        "close": 45.139999,
        "direction_boundary": 41.485001,
        "core_momentum": 0.088104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140175
      },
      {
        "date": "2025-12-12",
        "close": 45.400002,
        "direction_boundary": 40.16,
        "core_momentum": 0.130478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138554
      },
      {
        "date": "2025-12-19",
        "close": 45.07,
        "direction_boundary": 38.200001,
        "core_momentum": 0.179843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139528
      },
      {
        "date": "2025-12-26",
        "close": 45.66,
        "direction_boundary": 37.945,
        "core_momentum": 0.203321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131967
      },
      {
        "date": "2026-01-02",
        "close": 45.4725,
        "direction_boundary": 37.695,
        "core_momentum": 0.206327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131482
      },
      {
        "date": "2026-01-09",
        "close": 46.735001,
        "direction_boundary": 37.215,
        "core_momentum": 0.255811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135205
      },
      {
        "date": "2026-01-16",
        "close": 48.305,
        "direction_boundary": 39.887501,
        "core_momentum": 0.211031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140698
      },
      {
        "date": "2026-01-23",
        "close": 48.0,
        "direction_boundary": 40.607498,
        "core_momentum": 0.182048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139126
      },
      {
        "date": "2026-01-30",
        "close": 47.185001,
        "direction_boundary": 39.665001,
        "core_momentum": 0.189588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128476
      },
      {
        "date": "2026-02-06",
        "close": 50.924999,
        "direction_boundary": 38.900002,
        "core_momentum": 0.309126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159841
      },
      {
        "date": "2026-02-13",
        "close": 51.75,
        "direction_boundary": 38.875,
        "core_momentum": 0.33119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160284
      },
      {
        "date": "2026-02-20",
        "close": 51.68,
        "direction_boundary": 38.125,
        "core_momentum": 0.355541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159103
      },
      {
        "date": "2026-02-27",
        "close": 51.220001,
        "direction_boundary": 37.07,
        "core_momentum": 0.38171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157659
      },
      {
        "date": "2026-03-06",
        "close": 48.255001,
        "direction_boundary": 35.377499,
        "core_momentum": 0.364003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182029
      },
      {
        "date": "2026-03-13",
        "close": 46.849998,
        "direction_boundary": 35.299999,
        "core_momentum": 0.327195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187659
      },
      {
        "date": "2026-03-20",
        "close": 46.040001,
        "direction_boundary": 35.389999,
        "core_momentum": 0.300933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189604
      },
      {
        "date": "2026-03-27",
        "close": 46.814999,
        "direction_boundary": 34.9375,
        "core_momentum": 0.339964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190562
      },
      {
        "date": "2026-04-03",
        "close": 48.07,
        "direction_boundary": 32.080002,
        "core_momentum": 0.498441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191185
      },
      {
        "date": "2026-04-10",
        "close": 51.310001,
        "direction_boundary": 32.8675,
        "core_momentum": 0.561117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20678
      },
      {
        "date": "2026-04-17",
        "close": 51.599998,
        "direction_boundary": 33.580002,
        "core_momentum": 0.536629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20651
      },
      {
        "date": "2026-04-24",
        "close": 52.459999,
        "direction_boundary": 35.075001,
        "core_momentum": 0.495652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206811
      },
      {
        "date": "2026-05-01",
        "close": 52.849998,
        "direction_boundary": 36.584999,
        "core_momentum": 0.444581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206623
      },
      {
        "date": "2026-05-08",
        "close": 53.169998,
        "direction_boundary": 37.115002,
        "core_momentum": 0.432574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202531
      },
      {
        "date": "2026-05-15",
        "close": 52.0,
        "direction_boundary": 38.962502,
        "core_momentum": 0.334617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206478
      },
      {
        "date": "2026-05-22",
        "close": 51.330002,
        "direction_boundary": 38.169998,
        "core_momentum": 0.344774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204251
      },
      {
        "date": "2026-05-29",
        "close": 52.799999,
        "direction_boundary": 38.447498,
        "core_momentum": 0.373301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197343
      },
      {
        "date": "2026-06-05",
        "close": 53.57,
        "direction_boundary": 39.5,
        "core_momentum": 0.356203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197539
      },
      {
        "date": "2026-06-12",
        "close": 54.0,
        "direction_boundary": 39.122501,
        "core_momentum": 0.38028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197544
      },
      {
        "date": "2026-06-19",
        "close": 54.77,
        "direction_boundary": 39.125,
        "core_momentum": 0.399872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196749
      },
      {
        "date": "2026-06-26",
        "close": 55.16,
        "direction_boundary": 40.639999,
        "core_momentum": 0.357283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196589
      },
      {
        "date": "2026-07-03",
        "close": 53.580002,
        "direction_boundary": 41.2775,
        "core_momentum": 0.298044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202436
      },
      {
        "date": "2026-07-10",
        "close": 53.189999,
        "direction_boundary": 41.735001,
        "core_momentum": 0.27447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200923
      },
      {
        "date": "2026-07-17",
        "close": 52.84,
        "direction_boundary": 42.205002,
        "core_momentum": 0.251984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197337
      },
      {
        "date": "2026-07-24",
        "close": 54.189999,
        "direction_boundary": 43.189999,
        "core_momentum": 0.254689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199053
      },
      {
        "date": "2026-07-31",
        "close": 52.549999,
        "direction_boundary": 41.537498,
        "core_momentum": 0.265122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20289
      },
      {
        "date": "2026-08-07",
        "close": 54.939999,
        "direction_boundary": 42.665001,
        "core_momentum": 0.287706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184209
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.77,
        "volume": 730547
      },
      {
        "date": "2023-08-25",
        "close": 28.782499,
        "volume": 4567
      },
      {
        "date": "2023-09-01",
        "close": 29.969999,
        "volume": 25384
      },
      {
        "date": "2023-09-08",
        "close": 28.987499,
        "volume": 46017
      },
      {
        "date": "2023-09-15",
        "close": 28.459999,
        "volume": 11590
      },
      {
        "date": "2023-09-22",
        "close": 27.799999,
        "volume": 6818
      },
      {
        "date": "2023-09-29",
        "close": 28.1075,
        "volume": 4253
      },
      {
        "date": "2023-10-06",
        "close": 27.612499,
        "volume": 4530
      },
      {
        "date": "2023-10-13",
        "close": 27.602501,
        "volume": 67943
      },
      {
        "date": "2023-10-20",
        "close": 26.434999,
        "volume": 53089
      },
      {
        "date": "2023-10-27",
        "close": 26.2075,
        "volume": 9091
      },
      {
        "date": "2023-11-03",
        "close": 27.780001,
        "volume": 14675
      },
      {
        "date": "2023-11-10",
        "close": 27.48,
        "volume": 3057
      },
      {
        "date": "2023-11-17",
        "close": 28.690001,
        "volume": 26295
      },
      {
        "date": "2023-11-24",
        "close": 28.77,
        "volume": 6456
      },
      {
        "date": "2023-12-01",
        "close": 29.395,
        "volume": 6048
      },
      {
        "date": "2023-12-08",
        "close": 29.5275,
        "volume": 3730
      },
      {
        "date": "2023-12-15",
        "close": 31.469999,
        "volume": 13441
      },
      {
        "date": "2023-12-22",
        "close": 31.615,
        "volume": 57138
      },
      {
        "date": "2023-12-29",
        "close": 32.009998,
        "volume": 3763
      },
      {
        "date": "2024-01-05",
        "close": 30.862499,
        "volume": 4313
      },
      {
        "date": "2024-01-12",
        "close": 31.057501,
        "volume": 264567
      },
      {
        "date": "2024-01-19",
        "close": 31.01,
        "volume": 5594
      },
      {
        "date": "2024-01-26",
        "close": 31.735001,
        "volume": 49490
      },
      {
        "date": "2024-02-02",
        "close": 32.654999,
        "volume": 25611
      },
      {
        "date": "2024-02-09",
        "close": 33.172501,
        "volume": 87344
      },
      {
        "date": "2024-02-16",
        "close": 33.91,
        "volume": 63964
      },
      {
        "date": "2024-02-23",
        "close": 34.02,
        "volume": 101416
      },
      {
        "date": "2024-03-01",
        "close": 35.134998,
        "volume": 159197
      },
      {
        "date": "2024-03-08",
        "close": 35.595001,
        "volume": 317756
      },
      {
        "date": "2024-03-15",
        "close": 35.235001,
        "volume": 21253
      },
      {
        "date": "2024-03-22",
        "close": 36.334999,
        "volume": 305736
      },
      {
        "date": "2024-03-29",
        "close": 36.735001,
        "volume": 33557
      },
      {
        "date": "2024-04-05",
        "close": 36.595001,
        "volume": 87957
      },
      {
        "date": "2024-04-12",
        "close": 35.77,
        "volume": 16561
      },
      {
        "date": "2024-04-19",
        "close": 34.647499,
        "volume": 574317
      },
      {
        "date": "2024-04-26",
        "close": 35.145,
        "volume": 287344
      },
      {
        "date": "2024-05-03",
        "close": 35.395,
        "volume": 564713
      },
      {
        "date": "2024-05-10",
        "close": 36.397499,
        "volume": 736180
      },
      {
        "date": "2024-05-17",
        "close": 36.09,
        "volume": 48689
      },
      {
        "date": "2024-05-24",
        "close": 36.0275,
        "volume": 145801
      },
      {
        "date": "2024-05-31",
        "close": 35.127499,
        "volume": 100193
      },
      {
        "date": "2024-06-07",
        "close": 34.584999,
        "volume": 51304
      },
      {
        "date": "2024-06-14",
        "close": 34.052502,
        "volume": 58268
      },
      {
        "date": "2024-06-21",
        "close": 34.494999,
        "volume": 57454
      },
      {
        "date": "2024-06-28",
        "close": 34.509998,
        "volume": 69311
      },
      {
        "date": "2024-07-05",
        "close": 33.775002,
        "volume": 56536
      },
      {
        "date": "2024-07-12",
        "close": 35.669998,
        "volume": 41649
      },
      {
        "date": "2024-07-19",
        "close": 35.48,
        "volume": 247345
      },
      {
        "date": "2024-07-26",
        "close": 36.294998,
        "volume": 193236
      },
      {
        "date": "2024-08-02",
        "close": 34.259998,
        "volume": 84225
      },
      {
        "date": "2024-08-09",
        "close": 34.404999,
        "volume": 109952
      },
      {
        "date": "2024-08-16",
        "close": 35.1875,
        "volume": 26054
      },
      {
        "date": "2024-08-23",
        "close": 36.3125,
        "volume": 171134
      },
      {
        "date": "2024-08-30",
        "close": 36.044998,
        "volume": 131913
      },
      {
        "date": "2024-09-06",
        "close": 34.272499,
        "volume": 20572
      },
      {
        "date": "2024-09-13",
        "close": 35.8325,
        "volume": 40344
      },
      {
        "date": "2024-09-20",
        "close": 37.4375,
        "volume": 25817
      },
      {
        "date": "2024-09-27",
        "close": 38.200001,
        "volume": 27464
      },
      {
        "date": "2024-10-04",
        "close": 37.860001,
        "volume": 73678
      },
      {
        "date": "2024-10-11",
        "close": 38.702499,
        "volume": 127877
      },
      {
        "date": "2024-10-18",
        "close": 39.087502,
        "volume": 119017
      },
      {
        "date": "2024-10-25",
        "close": 38.1875,
        "volume": 212865
      },
      {
        "date": "2024-11-01",
        "close": 38.2575,
        "volume": 166450
      },
      {
        "date": "2024-11-08",
        "close": 41.685001,
        "volume": 283171
      },
      {
        "date": "2024-11-15",
        "close": 40.557499,
        "volume": 183218
      },
      {
        "date": "2024-11-22",
        "close": 41.827499,
        "volume": 145865
      },
      {
        "date": "2024-11-29",
        "close": 42.310001,
        "volume": 217746
      },
      {
        "date": "2024-12-06",
        "close": 41.485001,
        "volume": 55275
      },
      {
        "date": "2024-12-13",
        "close": 40.16,
        "volume": 117381
      },
      {
        "date": "2024-12-20",
        "close": 38.200001,
        "volume": 90164
      },
      {
        "date": "2024-12-27",
        "close": 37.945,
        "volume": 6412
      },
      {
        "date": "2025-01-03",
        "close": 37.695,
        "volume": 30576
      },
      {
        "date": "2025-01-10",
        "close": 37.215,
        "volume": 78647
      },
      {
        "date": "2025-01-17",
        "close": 39.887501,
        "volume": 49554
      },
      {
        "date": "2025-01-24",
        "close": 40.607498,
        "volume": 79442
      },
      {
        "date": "2025-01-31",
        "close": 39.665001,
        "volume": 56689
      },
      {
        "date": "2025-02-07",
        "close": 38.900002,
        "volume": 56236
      },
      {
        "date": "2025-02-14",
        "close": 38.875,
        "volume": 54002
      },
      {
        "date": "2025-02-21",
        "close": 38.125,
        "volume": 74313
      },
      {
        "date": "2025-02-28",
        "close": 37.07,
        "volume": 52665
      },
      {
        "date": "2025-03-07",
        "close": 35.377499,
        "volume": 105559
      },
      {
        "date": "2025-03-14",
        "close": 35.299999,
        "volume": 173164
      },
      {
        "date": "2025-03-21",
        "close": 35.389999,
        "volume": 48519
      },
      {
        "date": "2025-03-28",
        "close": 34.9375,
        "volume": 50965
      },
      {
        "date": "2025-04-04",
        "close": 32.080002,
        "volume": 47238
      },
      {
        "date": "2025-04-11",
        "close": 32.8675,
        "volume": 89191
      },
      {
        "date": "2025-04-18",
        "close": 33.580002,
        "volume": 123300
      },
      {
        "date": "2025-04-25",
        "close": 35.075001,
        "volume": 80932
      },
      {
        "date": "2025-05-02",
        "close": 36.584999,
        "volume": 33980
      },
      {
        "date": "2025-05-09",
        "close": 37.115002,
        "volume": 119921
      },
      {
        "date": "2025-05-16",
        "close": 38.962502,
        "volume": 153256
      },
      {
        "date": "2025-05-23",
        "close": 38.169998,
        "volume": 158140
      },
      {
        "date": "2025-05-30",
        "close": 38.447498,
        "volume": 32365
      },
      {
        "date": "2025-06-06",
        "close": 39.5,
        "volume": 20532
      },
      {
        "date": "2025-06-13",
        "close": 39.122501,
        "volume": 31305
      },
      {
        "date": "2025-06-20",
        "close": 39.125,
        "volume": 27227
      },
      {
        "date": "2025-06-27",
        "close": 40.639999,
        "volume": 36617
      },
      {
        "date": "2025-07-04",
        "close": 41.2775,
        "volume": 231327
      },
      {
        "date": "2025-07-11",
        "close": 41.735001,
        "volume": 493374
      },
      {
        "date": "2025-07-18",
        "close": 42.205002,
        "volume": 408937
      },
      {
        "date": "2025-07-25",
        "close": 43.189999,
        "volume": 382821
      },
      {
        "date": "2025-08-01",
        "close": 41.537498,
        "volume": 154901
      },
      {
        "date": "2025-08-08",
        "close": 42.665001,
        "volume": 59082
      },
      {
        "date": "2025-08-15",
        "close": 42.827499,
        "volume": 40094
      },
      {
        "date": "2025-08-22",
        "close": 43.814999,
        "volume": 66857
      },
      {
        "date": "2025-08-29",
        "close": 43.157501,
        "volume": 31044
      },
      {
        "date": "2025-09-05",
        "close": 42.950001,
        "volume": 52011
      },
      {
        "date": "2025-09-12",
        "close": 43.455002,
        "volume": 29986
      },
      {
        "date": "2025-09-19",
        "close": 43.310001,
        "volume": 65532
      },
      {
        "date": "2025-09-26",
        "close": 43.605,
        "volume": 71818
      },
      {
        "date": "2025-10-03",
        "close": 44.654999,
        "volume": 23386
      },
      {
        "date": "2025-10-10",
        "close": 43.779999,
        "volume": 248517
      },
      {
        "date": "2025-10-17",
        "close": 43.724998,
        "volume": 92268
      },
      {
        "date": "2025-10-24",
        "close": 44.285,
        "volume": 40640
      },
      {
        "date": "2025-10-31",
        "close": 44.852501,
        "volume": 418576
      },
      {
        "date": "2025-11-07",
        "close": 43.872501,
        "volume": 127415
      },
      {
        "date": "2025-11-14",
        "close": 43.880001,
        "volume": 120369
      },
      {
        "date": "2025-11-21",
        "close": 42.91,
        "volume": 52610
      },
      {
        "date": "2025-11-28",
        "close": 45.092499,
        "volume": 48325
      },
      {
        "date": "2025-12-05",
        "close": 45.139999,
        "volume": 111725
      },
      {
        "date": "2025-12-12",
        "close": 45.400002,
        "volume": 53575
      },
      {
        "date": "2025-12-19",
        "close": 45.07,
        "volume": 19474
      },
      {
        "date": "2025-12-26",
        "close": 45.66,
        "volume": 9083
      },
      {
        "date": "2026-01-02",
        "close": 45.4725,
        "volume": 12568
      },
      {
        "date": "2026-01-09",
        "close": 46.735001,
        "volume": 73377
      },
      {
        "date": "2026-01-16",
        "close": 48.305,
        "volume": 295349
      },
      {
        "date": "2026-01-23",
        "close": 48.0,
        "volume": 262561
      },
      {
        "date": "2026-01-30",
        "close": 47.185001,
        "volume": 302577
      },
      {
        "date": "2026-02-06",
        "close": 50.924999,
        "volume": 206425
      },
      {
        "date": "2026-02-13",
        "close": 51.75,
        "volume": 93626
      },
      {
        "date": "2026-02-20",
        "close": 51.68,
        "volume": 87869
      },
      {
        "date": "2026-02-27",
        "close": 51.220001,
        "volume": 154431
      },
      {
        "date": "2026-03-06",
        "close": 48.255001,
        "volume": 143223
      },
      {
        "date": "2026-03-13",
        "close": 46.849998,
        "volume": 196327
      },
      {
        "date": "2026-03-20",
        "close": 46.040001,
        "volume": 59143
      },
      {
        "date": "2026-03-27",
        "close": 46.814999,
        "volume": 165602
      },
      {
        "date": "2026-04-03",
        "close": 48.07,
        "volume": 80215
      },
      {
        "date": "2026-04-10",
        "close": 51.310001,
        "volume": 170667
      },
      {
        "date": "2026-04-17",
        "close": 51.599998,
        "volume": 64778
      },
      {
        "date": "2026-04-24",
        "close": 52.459999,
        "volume": 270431
      },
      {
        "date": "2026-05-01",
        "close": 52.849998,
        "volume": 85593
      },
      {
        "date": "2026-05-08",
        "close": 53.169998,
        "volume": 72635
      },
      {
        "date": "2026-05-15",
        "close": 52.0,
        "volume": 163450
      },
      {
        "date": "2026-05-22",
        "close": 51.330002,
        "volume": 135177
      },
      {
        "date": "2026-05-29",
        "close": 52.799999,
        "volume": 84696
      },
      {
        "date": "2026-06-05",
        "close": 53.57,
        "volume": 6667
      },
      {
        "date": "2026-06-12",
        "close": 54.0,
        "volume": 11634
      },
      {
        "date": "2026-06-19",
        "close": 54.77,
        "volume": 30081
      },
      {
        "date": "2026-06-26",
        "close": 55.16,
        "volume": 7773
      },
      {
        "date": "2026-07-03",
        "close": 53.580002,
        "volume": 5164
      },
      {
        "date": "2026-07-10",
        "close": 53.189999,
        "volume": 203956
      },
      {
        "date": "2026-07-17",
        "close": 52.84,
        "volume": 52768
      },
      {
        "date": "2026-07-24",
        "close": 54.189999,
        "volume": 606622
      },
      {
        "date": "2026-07-31",
        "close": 52.549999,
        "volume": 62768
      },
      {
        "date": "2026-08-07",
        "close": 54.939999,
        "volume": 183201
      }
    ],
    "sharemaestro_context": {
      "trend": 51.380166,
      "fair_value": 39.674263,
      "market_activity": 19.100614,
      "market_dynamics": -0.285102,
      "relative_strength": 4.99488
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.014749,
        "directional_follow_through": 0.6486,
        "regime_survival": 0.9459,
        "conditional_difference": -0.000845,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.032986,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": -0.021711,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.099516,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.023395,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.129786,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.100101,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.060929
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.002749
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.007556
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.019138
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.004295
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.029532
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.467683
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.008901
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.501708
      }
    ]
  }
}