{
  "ticker": {
    "uuid": "10f8fb25-3bb0-4877-9dcd-c70b31842bc0",
    "symbol": "C2PU",
    "name": "Parkway Life Real Estate Investment Trust",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.22,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.977047,
    "boundary_margin": 0.061089,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.079015,
    "volatility_stability": 0.8783,
    "risk_context": 1.2656,
    "current_regime": {
      "move": 0.060302,
      "interruption": -0.017456,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.194,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.461446,
        "direction_boundary": 4.245054,
        "core_momentum": -0.184593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127628
      },
      {
        "date": "2023-08-25",
        "close": 3.434262,
        "direction_boundary": 4.262523,
        "core_momentum": -0.194312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126374
      },
      {
        "date": "2023-09-01",
        "close": 3.479569,
        "direction_boundary": 4.192647,
        "core_momentum": -0.170078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127086
      },
      {
        "date": "2023-09-08",
        "close": 3.434262,
        "direction_boundary": 4.166441,
        "core_momentum": -0.175732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117851
      },
      {
        "date": "2023-09-15",
        "close": 3.407079,
        "direction_boundary": 4.079095,
        "core_momentum": -0.164746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118226
      },
      {
        "date": "2023-09-22",
        "close": 3.343649,
        "direction_boundary": 3.895667,
        "core_momentum": -0.141701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115785
      },
      {
        "date": "2023-09-29",
        "close": 3.343649,
        "direction_boundary": 3.703504,
        "core_momentum": -0.097166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104854
      },
      {
        "date": "2023-10-06",
        "close": 3.334587,
        "direction_boundary": 3.686034,
        "core_momentum": -0.095346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104804
      },
      {
        "date": "2023-10-13",
        "close": 3.343649,
        "direction_boundary": 3.511341,
        "core_momentum": -0.047757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1029
      },
      {
        "date": "2023-10-20",
        "close": 3.189605,
        "direction_boundary": 3.223096,
        "core_momentum": -0.010391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115189
      },
      {
        "date": "2023-10-27",
        "close": 3.035562,
        "direction_boundary": 3.406524,
        "core_momentum": -0.108898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131235
      },
      {
        "date": "2023-11-03",
        "close": 3.162421,
        "direction_boundary": 3.362851,
        "core_momentum": -0.059601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145614
      },
      {
        "date": "2023-11-10",
        "close": 3.135237,
        "direction_boundary": 3.633626,
        "core_momentum": -0.13716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144282
      },
      {
        "date": "2023-11-17",
        "close": 3.225851,
        "direction_boundary": 3.546279,
        "core_momentum": -0.090356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150437
      },
      {
        "date": "2023-11-24",
        "close": 3.234912,
        "direction_boundary": 3.389055,
        "core_momentum": -0.045483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148729
      },
      {
        "date": "2023-12-01",
        "close": 3.144299,
        "direction_boundary": 3.354116,
        "core_momentum": -0.062555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152925
      },
      {
        "date": "2023-12-08",
        "close": 3.216789,
        "direction_boundary": 3.319177,
        "core_momentum": -0.030847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156754
      },
      {
        "date": "2023-12-15",
        "close": 3.271157,
        "direction_boundary": 3.275504,
        "core_momentum": -0.001327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156934
      },
      {
        "date": "2023-12-22",
        "close": 3.216789,
        "direction_boundary": 3.223096,
        "core_momentum": -0.001957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158299
      },
      {
        "date": "2023-12-29",
        "close": 3.325526,
        "direction_boundary": 3.284239,
        "core_momentum": 0.012571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161153
      },
      {
        "date": "2024-01-05",
        "close": 3.325526,
        "direction_boundary": 3.275504,
        "core_momentum": 0.015272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157277
      },
      {
        "date": "2024-01-12",
        "close": 3.316465,
        "direction_boundary": 3.266769,
        "core_momentum": 0.015213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15626
      },
      {
        "date": "2024-01-19",
        "close": 3.271157,
        "direction_boundary": 3.319177,
        "core_momentum": -0.014467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154215
      },
      {
        "date": "2024-01-26",
        "close": 3.207728,
        "direction_boundary": 3.493872,
        "core_momentum": -0.081899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154693
      },
      {
        "date": "2024-02-02",
        "close": 3.298342,
        "direction_boundary": 3.680927,
        "core_momentum": -0.103937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160271
      },
      {
        "date": "2024-02-09",
        "close": 3.395494,
        "direction_boundary": 3.618689,
        "core_momentum": -0.061678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164467
      },
      {
        "date": "2024-02-16",
        "close": 3.432502,
        "direction_boundary": 3.583125,
        "core_momentum": -0.042037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163642
      },
      {
        "date": "2024-02-23",
        "close": 3.386242,
        "direction_boundary": 3.62758,
        "core_momentum": -0.066529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164355
      },
      {
        "date": "2024-03-01",
        "close": 3.265965,
        "direction_boundary": 3.663144,
        "core_momentum": -0.108426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170269
      },
      {
        "date": "2024-03-08",
        "close": 3.275217,
        "direction_boundary": 3.529778,
        "core_momentum": -0.072118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169705
      },
      {
        "date": "2024-03-15",
        "close": 3.173445,
        "direction_boundary": 3.520886,
        "core_momentum": -0.09868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174502
      },
      {
        "date": "2024-03-22",
        "close": 3.173445,
        "direction_boundary": 3.431975,
        "core_momentum": -0.07533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172982
      },
      {
        "date": "2024-03-29",
        "close": 3.238209,
        "direction_boundary": 3.54756,
        "core_momentum": -0.087201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175699
      },
      {
        "date": "2024-04-05",
        "close": 3.247461,
        "direction_boundary": 3.54756,
        "core_momentum": -0.084593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175775
      },
      {
        "date": "2024-04-12",
        "close": 3.247461,
        "direction_boundary": 3.592016,
        "core_momentum": -0.095922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1757
      },
      {
        "date": "2024-04-19",
        "close": 3.182697,
        "direction_boundary": 3.494213,
        "core_momentum": -0.089152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165221
      },
      {
        "date": "2024-04-26",
        "close": 3.275217,
        "direction_boundary": 3.449758,
        "core_momentum": -0.050595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15361
      },
      {
        "date": "2024-05-03",
        "close": 3.247461,
        "direction_boundary": 3.458648,
        "core_momentum": -0.061061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144147
      },
      {
        "date": "2024-05-10",
        "close": 3.339981,
        "direction_boundary": 3.39641,
        "core_momentum": -0.016614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148169
      },
      {
        "date": "2024-05-17",
        "close": 3.330729,
        "direction_boundary": 3.414193,
        "core_momentum": -0.024446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143439
      },
      {
        "date": "2024-05-24",
        "close": 3.330729,
        "direction_boundary": 3.351955,
        "core_momentum": -0.006332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14343
      },
      {
        "date": "2024-05-31",
        "close": 3.312225,
        "direction_boundary": 3.316391,
        "core_momentum": -0.001256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137395
      },
      {
        "date": "2024-06-07",
        "close": 3.395494,
        "direction_boundary": 3.316391,
        "core_momentum": 0.023852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138039
      },
      {
        "date": "2024-06-14",
        "close": 3.367737,
        "direction_boundary": 3.369737,
        "core_momentum": -0.000594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137067
      },
      {
        "date": "2024-06-21",
        "close": 3.238209,
        "direction_boundary": 3.378628,
        "core_momentum": -0.041561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146164
      },
      {
        "date": "2024-06-28",
        "close": 3.238209,
        "direction_boundary": 3.46754,
        "core_momentum": -0.066137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138211
      },
      {
        "date": "2024-07-05",
        "close": 3.312225,
        "direction_boundary": 3.378628,
        "core_momentum": -0.019654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142046
      },
      {
        "date": "2024-07-12",
        "close": 3.432502,
        "direction_boundary": 3.334173,
        "core_momentum": 0.029491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15039
      },
      {
        "date": "2024-07-19",
        "close": 3.386242,
        "direction_boundary": 3.405302,
        "core_momentum": -0.005597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150352
      },
      {
        "date": "2024-07-26",
        "close": 3.312225,
        "direction_boundary": 3.449758,
        "core_momentum": -0.039867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151092
      },
      {
        "date": "2024-08-02",
        "close": 3.410236,
        "direction_boundary": 3.461446,
        "core_momentum": -0.014794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151562
      },
      {
        "date": "2024-08-09",
        "close": 3.325216,
        "direction_boundary": 3.407079,
        "core_momentum": -0.024027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150374
      },
      {
        "date": "2024-08-16",
        "close": 3.391343,
        "direction_boundary": 3.461446,
        "core_momentum": -0.020253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152234
      },
      {
        "date": "2024-08-23",
        "close": 3.504703,
        "direction_boundary": 3.434262,
        "core_momentum": 0.020511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157764
      },
      {
        "date": "2024-08-30",
        "close": 3.542489,
        "direction_boundary": 3.479569,
        "core_momentum": 0.018083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148615
      },
      {
        "date": "2024-09-06",
        "close": 3.646402,
        "direction_boundary": 3.434262,
        "core_momentum": 0.061772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152852
      },
      {
        "date": "2024-09-13",
        "close": 3.788102,
        "direction_boundary": 3.407079,
        "core_momentum": 0.111833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150841
      },
      {
        "date": "2024-09-20",
        "close": 3.863675,
        "direction_boundary": 3.343649,
        "core_momentum": 0.155526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151544
      },
      {
        "date": "2024-09-27",
        "close": 3.967588,
        "direction_boundary": 3.343649,
        "core_momentum": 0.186604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152849
      },
      {
        "date": "2024-10-04",
        "close": 3.854228,
        "direction_boundary": 3.334587,
        "core_momentum": 0.155834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161072
      },
      {
        "date": "2024-10-11",
        "close": 3.825888,
        "direction_boundary": 3.343649,
        "core_momentum": 0.144225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161998
      },
      {
        "date": "2024-10-18",
        "close": 3.769208,
        "direction_boundary": 3.189605,
        "core_momentum": 0.181716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160449
      },
      {
        "date": "2024-10-25",
        "close": 3.589722,
        "direction_boundary": 3.035562,
        "core_momentum": 0.182556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174403
      },
      {
        "date": "2024-11-01",
        "close": 3.589472,
        "direction_boundary": 3.162421,
        "core_momentum": 0.135039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173629
      },
      {
        "date": "2024-11-08",
        "close": 3.436321,
        "direction_boundary": 3.135237,
        "core_momentum": 0.096032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18188
      },
      {
        "date": "2024-11-15",
        "close": 3.426749,
        "direction_boundary": 3.225851,
        "core_momentum": 0.062278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18188
      },
      {
        "date": "2024-11-22",
        "close": 3.503324,
        "direction_boundary": 3.234912,
        "core_momentum": 0.082974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184182
      },
      {
        "date": "2024-11-29",
        "close": 3.637331,
        "direction_boundary": 3.144299,
        "core_momentum": 0.156802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190266
      },
      {
        "date": "2024-12-06",
        "close": 3.627759,
        "direction_boundary": 3.216789,
        "core_momentum": 0.127758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187935
      },
      {
        "date": "2024-12-13",
        "close": 3.48418,
        "direction_boundary": 3.271157,
        "core_momentum": 0.065122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196709
      },
      {
        "date": "2024-12-20",
        "close": 3.474609,
        "direction_boundary": 3.216789,
        "core_momentum": 0.080148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187989
      },
      {
        "date": "2024-12-27",
        "close": 3.551184,
        "direction_boundary": 3.325526,
        "core_momentum": 0.067856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189783
      },
      {
        "date": "2025-01-03",
        "close": 3.618187,
        "direction_boundary": 3.325526,
        "core_momentum": 0.088004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189074
      },
      {
        "date": "2025-01-10",
        "close": 3.608615,
        "direction_boundary": 3.316465,
        "core_momentum": 0.088091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183375
      },
      {
        "date": "2025-01-17",
        "close": 3.637331,
        "direction_boundary": 3.271157,
        "core_momentum": 0.11194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182162
      },
      {
        "date": "2025-01-24",
        "close": 3.761766,
        "direction_boundary": 3.207728,
        "core_momentum": 0.17272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183348
      },
      {
        "date": "2025-01-31",
        "close": 3.704334,
        "direction_boundary": 3.298342,
        "core_momentum": 0.12309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181958
      },
      {
        "date": "2025-02-07",
        "close": 3.809626,
        "direction_boundary": 3.395494,
        "core_momentum": 0.121965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180302
      },
      {
        "date": "2025-02-14",
        "close": 3.726676,
        "direction_boundary": 3.432502,
        "core_momentum": 0.085702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18287
      },
      {
        "date": "2025-02-21",
        "close": 3.668898,
        "direction_boundary": 3.386242,
        "core_momentum": 0.083472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179695
      },
      {
        "date": "2025-02-28",
        "close": 3.649639,
        "direction_boundary": 3.265965,
        "core_momentum": 0.117476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179467
      },
      {
        "date": "2025-03-07",
        "close": 3.784454,
        "direction_boundary": 3.275217,
        "core_momentum": 0.155482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182018
      },
      {
        "date": "2025-03-14",
        "close": 3.909639,
        "direction_boundary": 3.173445,
        "core_momentum": 0.231986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17992
      },
      {
        "date": "2025-03-21",
        "close": 3.986676,
        "direction_boundary": 3.173445,
        "core_momentum": 0.256261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17987
      },
      {
        "date": "2025-03-28",
        "close": 3.996306,
        "direction_boundary": 3.238209,
        "core_momentum": 0.23411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176147
      },
      {
        "date": "2025-04-04",
        "close": 4.102233,
        "direction_boundary": 3.247461,
        "core_momentum": 0.263212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174416
      },
      {
        "date": "2025-04-11",
        "close": 3.996306,
        "direction_boundary": 3.247461,
        "core_momentum": 0.230594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17842
      },
      {
        "date": "2025-04-18",
        "close": 4.025195,
        "direction_boundary": 3.182697,
        "core_momentum": 0.264712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176935
      },
      {
        "date": "2025-04-25",
        "close": 4.025195,
        "direction_boundary": 3.275217,
        "core_momentum": 0.228986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160838
      },
      {
        "date": "2025-05-02",
        "close": 4.044455,
        "direction_boundary": 3.247461,
        "core_momentum": 0.245421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160708
      },
      {
        "date": "2025-05-09",
        "close": 4.073344,
        "direction_boundary": 3.339981,
        "core_momentum": 0.219571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144903
      },
      {
        "date": "2025-05-16",
        "close": 3.967417,
        "direction_boundary": 3.330729,
        "core_momentum": 0.191156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151471
      },
      {
        "date": "2025-05-23",
        "close": 3.928898,
        "direction_boundary": 3.330729,
        "core_momentum": 0.179591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150987
      },
      {
        "date": "2025-05-30",
        "close": 3.919269,
        "direction_boundary": 3.312225,
        "core_momentum": 0.183274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143434
      },
      {
        "date": "2025-06-06",
        "close": 3.89038,
        "direction_boundary": 3.395494,
        "core_momentum": 0.145748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14395
      },
      {
        "date": "2025-06-13",
        "close": 3.871121,
        "direction_boundary": 3.367737,
        "core_momentum": 0.149472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130507
      },
      {
        "date": "2025-06-20",
        "close": 3.90001,
        "direction_boundary": 3.238209,
        "core_momentum": 0.204373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13021
      },
      {
        "date": "2025-06-27",
        "close": 3.957788,
        "direction_boundary": 3.238209,
        "core_momentum": 0.222215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128681
      },
      {
        "date": "2025-07-04",
        "close": 3.957788,
        "direction_boundary": 3.312225,
        "core_momentum": 0.194903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127063
      },
      {
        "date": "2025-07-11",
        "close": 3.880751,
        "direction_boundary": 3.432502,
        "core_momentum": 0.13059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130829
      },
      {
        "date": "2025-07-18",
        "close": 3.880751,
        "direction_boundary": 3.386242,
        "core_momentum": 0.146035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130669
      },
      {
        "date": "2025-07-25",
        "close": 3.90001,
        "direction_boundary": 3.312225,
        "core_momentum": 0.177459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122812
      },
      {
        "date": "2025-08-01",
        "close": 3.832602,
        "direction_boundary": 3.410236,
        "core_momentum": 0.123852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123404
      },
      {
        "date": "2025-08-08",
        "close": 3.977047,
        "direction_boundary": 3.325216,
        "core_momentum": 0.196027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127834
      },
      {
        "date": "2025-08-15",
        "close": 3.964349,
        "direction_boundary": 3.391343,
        "core_momentum": 0.168961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123455
      },
      {
        "date": "2025-08-22",
        "close": 4.033038,
        "direction_boundary": 3.504703,
        "core_momentum": 0.15075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122263
      },
      {
        "date": "2025-08-29",
        "close": 4.140978,
        "direction_boundary": 3.542489,
        "core_momentum": 0.168946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125498
      },
      {
        "date": "2025-09-05",
        "close": 4.101727,
        "direction_boundary": 3.646402,
        "core_momentum": 0.12487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11844
      },
      {
        "date": "2025-09-12",
        "close": 4.229293,
        "direction_boundary": 3.788102,
        "core_momentum": 0.116468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117513
      },
      {
        "date": "2025-09-19",
        "close": 4.11154,
        "direction_boundary": 3.863675,
        "core_momentum": 0.064153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122656
      },
      {
        "date": "2025-09-26",
        "close": 4.013413,
        "direction_boundary": 3.967588,
        "core_momentum": 0.01155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12756
      },
      {
        "date": "2025-10-03",
        "close": 4.082102,
        "direction_boundary": 3.854228,
        "core_momentum": 0.059123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124412
      },
      {
        "date": "2025-10-10",
        "close": 4.062476,
        "direction_boundary": 3.825888,
        "core_momentum": 0.061839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1189
      },
      {
        "date": "2025-10-17",
        "close": 4.072289,
        "direction_boundary": 3.769208,
        "core_momentum": 0.08041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118555
      },
      {
        "date": "2025-10-24",
        "close": 4.101727,
        "direction_boundary": 3.589722,
        "core_momentum": 0.142631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118921
      },
      {
        "date": "2025-10-31",
        "close": 4.023225,
        "direction_boundary": 3.589472,
        "core_momentum": 0.12084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121937
      },
      {
        "date": "2025-11-07",
        "close": 3.974162,
        "direction_boundary": 3.436321,
        "core_momentum": 0.156517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122572
      },
      {
        "date": "2025-11-14",
        "close": 3.925098,
        "direction_boundary": 3.426749,
        "core_momentum": 0.145429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118245
      },
      {
        "date": "2025-11-21",
        "close": 3.905473,
        "direction_boundary": 3.503324,
        "core_momentum": 0.114791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117677
      },
      {
        "date": "2025-11-28",
        "close": 3.974162,
        "direction_boundary": 3.637331,
        "core_momentum": 0.092604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120132
      },
      {
        "date": "2025-12-05",
        "close": 3.964349,
        "direction_boundary": 3.627759,
        "core_momentum": 0.092782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119674
      },
      {
        "date": "2025-12-12",
        "close": 3.954536,
        "direction_boundary": 3.48418,
        "core_momentum": 0.134998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119488
      },
      {
        "date": "2025-12-19",
        "close": 3.934911,
        "direction_boundary": 3.474609,
        "core_momentum": 0.132476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119353
      },
      {
        "date": "2025-12-26",
        "close": 3.954536,
        "direction_boundary": 3.551184,
        "core_momentum": 0.113582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117763
      },
      {
        "date": "2026-01-02",
        "close": 4.0036,
        "direction_boundary": 3.618187,
        "core_momentum": 0.106521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119004
      },
      {
        "date": "2026-01-09",
        "close": 4.082102,
        "direction_boundary": 3.608615,
        "core_momentum": 0.13121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118139
      },
      {
        "date": "2026-01-16",
        "close": 4.072289,
        "direction_boundary": 3.637331,
        "core_momentum": 0.119582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118265
      },
      {
        "date": "2026-01-23",
        "close": 4.052664,
        "direction_boundary": 3.761766,
        "core_momentum": 0.07733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11853
      },
      {
        "date": "2026-01-30",
        "close": 4.0036,
        "direction_boundary": 3.704334,
        "core_momentum": 0.080788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117069
      },
      {
        "date": "2026-02-06",
        "close": 4.0036,
        "direction_boundary": 3.809626,
        "core_momentum": 0.050917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105408
      },
      {
        "date": "2026-02-13",
        "close": 4.03,
        "direction_boundary": 3.726676,
        "core_momentum": 0.081393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105638
      },
      {
        "date": "2026-02-20",
        "close": 4.04,
        "direction_boundary": 3.668898,
        "core_momentum": 0.101148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102966
      },
      {
        "date": "2026-02-27",
        "close": 4.02,
        "direction_boundary": 3.649639,
        "core_momentum": 0.101479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095858
      },
      {
        "date": "2026-03-06",
        "close": 4.02,
        "direction_boundary": 3.784454,
        "core_momentum": 0.06224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095099
      },
      {
        "date": "2026-03-13",
        "close": 3.97,
        "direction_boundary": 3.909639,
        "core_momentum": 0.015439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084878
      },
      {
        "date": "2026-03-20",
        "close": 4.04,
        "direction_boundary": 3.986676,
        "core_momentum": 0.013376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080653
      },
      {
        "date": "2026-03-27",
        "close": 3.95,
        "direction_boundary": 3.996306,
        "core_momentum": -0.011587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079732
      },
      {
        "date": "2026-04-03",
        "close": 3.97,
        "direction_boundary": 4.102233,
        "core_momentum": -0.032234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076106
      },
      {
        "date": "2026-04-10",
        "close": 4.0,
        "direction_boundary": 3.996306,
        "core_momentum": 0.000924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076813
      },
      {
        "date": "2026-04-17",
        "close": 4.04,
        "direction_boundary": 4.025195,
        "core_momentum": 0.003678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078103
      },
      {
        "date": "2026-04-24",
        "close": 4.04,
        "direction_boundary": 4.025195,
        "core_momentum": 0.003678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077354
      },
      {
        "date": "2026-05-01",
        "close": 4.02,
        "direction_boundary": 4.044455,
        "core_momentum": -0.006047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072826
      },
      {
        "date": "2026-05-08",
        "close": 3.99,
        "direction_boundary": 4.073344,
        "core_momentum": -0.020461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071509
      },
      {
        "date": "2026-05-15",
        "close": 3.98,
        "direction_boundary": 3.967417,
        "core_momentum": 0.003172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06931
      },
      {
        "date": "2026-05-22",
        "close": 3.99,
        "direction_boundary": 3.928898,
        "core_momentum": 0.015552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06889
      },
      {
        "date": "2026-05-29",
        "close": 4.01,
        "direction_boundary": 3.919269,
        "core_momentum": 0.02315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064938
      },
      {
        "date": "2026-06-05",
        "close": 3.96,
        "direction_boundary": 3.89038,
        "core_momentum": 0.017895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067273
      },
      {
        "date": "2026-06-12",
        "close": 3.94,
        "direction_boundary": 3.871121,
        "core_momentum": 0.017793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067555
      },
      {
        "date": "2026-06-19",
        "close": 3.94,
        "direction_boundary": 3.90001,
        "core_momentum": 0.010254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067195
      },
      {
        "date": "2026-06-26",
        "close": 4.09,
        "direction_boundary": 3.957788,
        "core_momentum": 0.033406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08468
      },
      {
        "date": "2026-07-03",
        "close": 4.1,
        "direction_boundary": 3.957788,
        "core_momentum": 0.035932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0832
      },
      {
        "date": "2026-07-10",
        "close": 4.11,
        "direction_boundary": 3.880751,
        "core_momentum": 0.059073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078867
      },
      {
        "date": "2026-07-17",
        "close": 4.16,
        "direction_boundary": 3.880751,
        "core_momentum": 0.071957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080433
      },
      {
        "date": "2026-07-24",
        "close": 4.17,
        "direction_boundary": 3.90001,
        "core_momentum": 0.069228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080041
      },
      {
        "date": "2026-07-31",
        "close": 4.22,
        "direction_boundary": 3.832602,
        "core_momentum": 0.10108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079015
      },
      {
        "date": "2026-08-07",
        "close": 4.22,
        "direction_boundary": 3.977047,
        "core_momentum": 0.061089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079015
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.461446,
        "volume": 2819200
      },
      {
        "date": "2023-08-25",
        "close": 3.434262,
        "volume": 1734300
      },
      {
        "date": "2023-09-01",
        "close": 3.479569,
        "volume": 1228300
      },
      {
        "date": "2023-09-08",
        "close": 3.434262,
        "volume": 1077100
      },
      {
        "date": "2023-09-15",
        "close": 3.407079,
        "volume": 1447700
      },
      {
        "date": "2023-09-22",
        "close": 3.343649,
        "volume": 2936000
      },
      {
        "date": "2023-09-29",
        "close": 3.343649,
        "volume": 2666200
      },
      {
        "date": "2023-10-06",
        "close": 3.334587,
        "volume": 1757100
      },
      {
        "date": "2023-10-13",
        "close": 3.343649,
        "volume": 1250600
      },
      {
        "date": "2023-10-20",
        "close": 3.189605,
        "volume": 2369400
      },
      {
        "date": "2023-10-27",
        "close": 3.035562,
        "volume": 2484900
      },
      {
        "date": "2023-11-03",
        "close": 3.162421,
        "volume": 3216133
      },
      {
        "date": "2023-11-10",
        "close": 3.135237,
        "volume": 2038200
      },
      {
        "date": "2023-11-17",
        "close": 3.225851,
        "volume": 1514600
      },
      {
        "date": "2023-11-24",
        "close": 3.234912,
        "volume": 1507100
      },
      {
        "date": "2023-12-01",
        "close": 3.144299,
        "volume": 2370400
      },
      {
        "date": "2023-12-08",
        "close": 3.216789,
        "volume": 1431500
      },
      {
        "date": "2023-12-15",
        "close": 3.271157,
        "volume": 4050100
      },
      {
        "date": "2023-12-22",
        "close": 3.216789,
        "volume": 2474700
      },
      {
        "date": "2023-12-29",
        "close": 3.325526,
        "volume": 1492200
      },
      {
        "date": "2024-01-05",
        "close": 3.325526,
        "volume": 1405500
      },
      {
        "date": "2024-01-12",
        "close": 3.316465,
        "volume": 1677800
      },
      {
        "date": "2024-01-19",
        "close": 3.271157,
        "volume": 2206800
      },
      {
        "date": "2024-01-26",
        "close": 3.207728,
        "volume": 1792200
      },
      {
        "date": "2024-02-02",
        "close": 3.298342,
        "volume": 7967500
      },
      {
        "date": "2024-02-09",
        "close": 3.395494,
        "volume": 3474200
      },
      {
        "date": "2024-02-16",
        "close": 3.432502,
        "volume": 1804600
      },
      {
        "date": "2024-02-23",
        "close": 3.386242,
        "volume": 3080200
      },
      {
        "date": "2024-03-01",
        "close": 3.265965,
        "volume": 4011000
      },
      {
        "date": "2024-03-08",
        "close": 3.275217,
        "volume": 1939300
      },
      {
        "date": "2024-03-15",
        "close": 3.173445,
        "volume": 4337600
      },
      {
        "date": "2024-03-22",
        "close": 3.173445,
        "volume": 3530500
      },
      {
        "date": "2024-03-29",
        "close": 3.238209,
        "volume": 2684800
      },
      {
        "date": "2024-04-05",
        "close": 3.247461,
        "volume": 2293300
      },
      {
        "date": "2024-04-12",
        "close": 3.247461,
        "volume": 3229900
      },
      {
        "date": "2024-04-19",
        "close": 3.182697,
        "volume": 2586600
      },
      {
        "date": "2024-04-26",
        "close": 3.275217,
        "volume": 3105100
      },
      {
        "date": "2024-05-03",
        "close": 3.247461,
        "volume": 2312500
      },
      {
        "date": "2024-05-10",
        "close": 3.339981,
        "volume": 3857100
      },
      {
        "date": "2024-05-17",
        "close": 3.330729,
        "volume": 2159500
      },
      {
        "date": "2024-05-24",
        "close": 3.330729,
        "volume": 1543300
      },
      {
        "date": "2024-05-31",
        "close": 3.312225,
        "volume": 2207200
      },
      {
        "date": "2024-06-07",
        "close": 3.395494,
        "volume": 2953100
      },
      {
        "date": "2024-06-14",
        "close": 3.367737,
        "volume": 2084500
      },
      {
        "date": "2024-06-21",
        "close": 3.238209,
        "volume": 4414800
      },
      {
        "date": "2024-06-28",
        "close": 3.238209,
        "volume": 2683000
      },
      {
        "date": "2024-07-05",
        "close": 3.312225,
        "volume": 1520700
      },
      {
        "date": "2024-07-12",
        "close": 3.432502,
        "volume": 3052000
      },
      {
        "date": "2024-07-19",
        "close": 3.386242,
        "volume": 3349200
      },
      {
        "date": "2024-07-26",
        "close": 3.312225,
        "volume": 2495400
      },
      {
        "date": "2024-08-02",
        "close": 3.410236,
        "volume": 2783200
      },
      {
        "date": "2024-08-09",
        "close": 3.325216,
        "volume": 3086100
      },
      {
        "date": "2024-08-16",
        "close": 3.391343,
        "volume": 2629700
      },
      {
        "date": "2024-08-23",
        "close": 3.504703,
        "volume": 2645700
      },
      {
        "date": "2024-08-30",
        "close": 3.542489,
        "volume": 2689100
      },
      {
        "date": "2024-09-06",
        "close": 3.646402,
        "volume": 3560500
      },
      {
        "date": "2024-09-13",
        "close": 3.788102,
        "volume": 4000200
      },
      {
        "date": "2024-09-20",
        "close": 3.863675,
        "volume": 5514100
      },
      {
        "date": "2024-09-27",
        "close": 3.967588,
        "volume": 3853700
      },
      {
        "date": "2024-10-04",
        "close": 3.854228,
        "volume": 4640800
      },
      {
        "date": "2024-10-11",
        "close": 3.825888,
        "volume": 2728200
      },
      {
        "date": "2024-10-18",
        "close": 3.769208,
        "volume": 2355600
      },
      {
        "date": "2024-10-25",
        "close": 3.589722,
        "volume": 9505500
      },
      {
        "date": "2024-11-01",
        "close": 3.589472,
        "volume": 7329100
      },
      {
        "date": "2024-11-08",
        "close": 3.436321,
        "volume": 17433400
      },
      {
        "date": "2024-11-15",
        "close": 3.426749,
        "volume": 3692500
      },
      {
        "date": "2024-11-22",
        "close": 3.503324,
        "volume": 4712100
      },
      {
        "date": "2024-11-29",
        "close": 3.637331,
        "volume": 5296600
      },
      {
        "date": "2024-12-06",
        "close": 3.627759,
        "volume": 2718000
      },
      {
        "date": "2024-12-13",
        "close": 3.48418,
        "volume": 2568800
      },
      {
        "date": "2024-12-20",
        "close": 3.474609,
        "volume": 5243000
      },
      {
        "date": "2024-12-27",
        "close": 3.551184,
        "volume": 1241800
      },
      {
        "date": "2025-01-03",
        "close": 3.618187,
        "volume": 1896500
      },
      {
        "date": "2025-01-10",
        "close": 3.608615,
        "volume": 2889100
      },
      {
        "date": "2025-01-17",
        "close": 3.637331,
        "volume": 3629800
      },
      {
        "date": "2025-01-24",
        "close": 3.761766,
        "volume": 4733700
      },
      {
        "date": "2025-01-31",
        "close": 3.704334,
        "volume": 2971134
      },
      {
        "date": "2025-02-07",
        "close": 3.809626,
        "volume": 9139905
      },
      {
        "date": "2025-02-14",
        "close": 3.726676,
        "volume": 5610500
      },
      {
        "date": "2025-02-21",
        "close": 3.668898,
        "volume": 5241500
      },
      {
        "date": "2025-02-28",
        "close": 3.649639,
        "volume": 8526600
      },
      {
        "date": "2025-03-07",
        "close": 3.784454,
        "volume": 4463601
      },
      {
        "date": "2025-03-14",
        "close": 3.909639,
        "volume": 10449800
      },
      {
        "date": "2025-03-21",
        "close": 3.986676,
        "volume": 9912100
      },
      {
        "date": "2025-03-28",
        "close": 3.996306,
        "volume": 4519300
      },
      {
        "date": "2025-04-04",
        "close": 4.102233,
        "volume": 7606700
      },
      {
        "date": "2025-04-11",
        "close": 3.996306,
        "volume": 10636800
      },
      {
        "date": "2025-04-18",
        "close": 4.025195,
        "volume": 3707400
      },
      {
        "date": "2025-04-25",
        "close": 4.025195,
        "volume": 3897000
      },
      {
        "date": "2025-05-02",
        "close": 4.044455,
        "volume": 4410100
      },
      {
        "date": "2025-05-09",
        "close": 4.073344,
        "volume": 4946600
      },
      {
        "date": "2025-05-16",
        "close": 3.967417,
        "volume": 5659900
      },
      {
        "date": "2025-05-23",
        "close": 3.928898,
        "volume": 2102800
      },
      {
        "date": "2025-05-30",
        "close": 3.919269,
        "volume": 3313900
      },
      {
        "date": "2025-06-06",
        "close": 3.89038,
        "volume": 6267400
      },
      {
        "date": "2025-06-13",
        "close": 3.871121,
        "volume": 3704500
      },
      {
        "date": "2025-06-20",
        "close": 3.90001,
        "volume": 5970300
      },
      {
        "date": "2025-06-27",
        "close": 3.957788,
        "volume": 3932500
      },
      {
        "date": "2025-07-04",
        "close": 3.957788,
        "volume": 4125100
      },
      {
        "date": "2025-07-11",
        "close": 3.880751,
        "volume": 5395500
      },
      {
        "date": "2025-07-18",
        "close": 3.880751,
        "volume": 2794500
      },
      {
        "date": "2025-07-25",
        "close": 3.90001,
        "volume": 6397300
      },
      {
        "date": "2025-08-01",
        "close": 3.832602,
        "volume": 5855300
      },
      {
        "date": "2025-08-08",
        "close": 3.977047,
        "volume": 5674100
      },
      {
        "date": "2025-08-15",
        "close": 3.964349,
        "volume": 5070900
      },
      {
        "date": "2025-08-22",
        "close": 4.033038,
        "volume": 3807300
      },
      {
        "date": "2025-08-29",
        "close": 4.140978,
        "volume": 3883300
      },
      {
        "date": "2025-09-05",
        "close": 4.101727,
        "volume": 3837200
      },
      {
        "date": "2025-09-12",
        "close": 4.229293,
        "volume": 3017100
      },
      {
        "date": "2025-09-19",
        "close": 4.11154,
        "volume": 7067200
      },
      {
        "date": "2025-09-26",
        "close": 4.013413,
        "volume": 5677700
      },
      {
        "date": "2025-10-03",
        "close": 4.082102,
        "volume": 4662800
      },
      {
        "date": "2025-10-10",
        "close": 4.062476,
        "volume": 3878900
      },
      {
        "date": "2025-10-17",
        "close": 4.072289,
        "volume": 3663900
      },
      {
        "date": "2025-10-24",
        "close": 4.101727,
        "volume": 2085600
      },
      {
        "date": "2025-10-31",
        "close": 4.023225,
        "volume": 4713800
      },
      {
        "date": "2025-11-07",
        "close": 3.974162,
        "volume": 11022400
      },
      {
        "date": "2025-11-14",
        "close": 3.925098,
        "volume": 7145000
      },
      {
        "date": "2025-11-21",
        "close": 3.905473,
        "volume": 8350700
      },
      {
        "date": "2025-11-28",
        "close": 3.974162,
        "volume": 4781500
      },
      {
        "date": "2025-12-05",
        "close": 3.964349,
        "volume": 2987200
      },
      {
        "date": "2025-12-12",
        "close": 3.954536,
        "volume": 2337700
      },
      {
        "date": "2025-12-19",
        "close": 3.934911,
        "volume": 4021000
      },
      {
        "date": "2025-12-26",
        "close": 3.954536,
        "volume": 1069800
      },
      {
        "date": "2026-01-02",
        "close": 4.0036,
        "volume": 1315700
      },
      {
        "date": "2026-01-09",
        "close": 4.082102,
        "volume": 3636800
      },
      {
        "date": "2026-01-16",
        "close": 4.072289,
        "volume": 3667100
      },
      {
        "date": "2026-01-23",
        "close": 4.052664,
        "volume": 4648800
      },
      {
        "date": "2026-01-30",
        "close": 4.0036,
        "volume": 6302100
      },
      {
        "date": "2026-02-06",
        "close": 4.0036,
        "volume": 4844500
      },
      {
        "date": "2026-02-13",
        "close": 4.03,
        "volume": 5240200
      },
      {
        "date": "2026-02-20",
        "close": 4.04,
        "volume": 1564900
      },
      {
        "date": "2026-02-27",
        "close": 4.02,
        "volume": 7231400
      },
      {
        "date": "2026-03-06",
        "close": 4.02,
        "volume": 8745200
      },
      {
        "date": "2026-03-13",
        "close": 3.97,
        "volume": 5398500
      },
      {
        "date": "2026-03-20",
        "close": 4.04,
        "volume": 4088300
      },
      {
        "date": "2026-03-27",
        "close": 3.95,
        "volume": 6952000
      },
      {
        "date": "2026-04-03",
        "close": 3.97,
        "volume": 4890400
      },
      {
        "date": "2026-04-10",
        "close": 4.0,
        "volume": 5405800
      },
      {
        "date": "2026-04-17",
        "close": 4.04,
        "volume": 6015800
      },
      {
        "date": "2026-04-24",
        "close": 4.04,
        "volume": 4248700
      },
      {
        "date": "2026-05-01",
        "close": 4.02,
        "volume": 3981700
      },
      {
        "date": "2026-05-08",
        "close": 3.99,
        "volume": 8118700
      },
      {
        "date": "2026-05-15",
        "close": 3.98,
        "volume": 4417000
      },
      {
        "date": "2026-05-22",
        "close": 3.99,
        "volume": 5695400
      },
      {
        "date": "2026-05-29",
        "close": 4.01,
        "volume": 4469300
      },
      {
        "date": "2026-06-05",
        "close": 3.96,
        "volume": 2018000
      },
      {
        "date": "2026-06-12",
        "close": 3.94,
        "volume": 1637600
      },
      {
        "date": "2026-06-19",
        "close": 3.94,
        "volume": 2122300
      },
      {
        "date": "2026-06-26",
        "close": 4.09,
        "volume": 979300
      },
      {
        "date": "2026-07-03",
        "close": 4.1,
        "volume": 1358100
      },
      {
        "date": "2026-07-10",
        "close": 4.11,
        "volume": 5526300
      },
      {
        "date": "2026-07-17",
        "close": 4.16,
        "volume": 4178000
      },
      {
        "date": "2026-07-24",
        "close": 4.17,
        "volume": 4615500
      },
      {
        "date": "2026-07-31",
        "close": 4.22,
        "volume": 3877200
      },
      {
        "date": "2026-08-07",
        "close": 4.22,
        "volume": 4130900
      }
    ],
    "sharemaestro_context": {
      "trend": 4.038405,
      "fair_value": 3.702952,
      "market_activity": 58.098558,
      "market_dynamics": 1.422421,
      "relative_strength": -12.170849
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.009547,
        "directional_follow_through": 0.4242,
        "regime_survival": 0.9697,
        "conditional_difference": -0.013643,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.010331,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.021521,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.03675,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.020192,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.13059,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.10744,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.174265
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.002725
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": 0.012555
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.016483
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.001506
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.152737
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.005063
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.01
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.007463
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.060302
      }
    ]
  }
}