{
  "ticker": {
    "uuid": "10fdf608-9386-450d-9d4e-68fc7c0cc220",
    "symbol": "NANOC-B",
    "name": "NanoCap Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.8,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.78,
    "boundary_margin": -0.16955,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.020868,
    "volatility_stability": 0.5303,
    "risk_context": 0.098,
    "current_regime": {
      "move": -0.047619,
      "interruption": 0.778426,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.983,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-20",
        "close": 8.28,
        "direction_boundary": 5.460176,
        "core_momentum": 0.516435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587006
      },
      {
        "date": "2024-09-27",
        "close": 8.2,
        "direction_boundary": 5.509814,
        "core_momentum": 0.488254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587519
      },
      {
        "date": "2024-10-04",
        "close": 7.84,
        "direction_boundary": 5.559452,
        "core_momentum": 0.410211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566307
      },
      {
        "date": "2024-10-11",
        "close": 8.02,
        "direction_boundary": 5.509814,
        "core_momentum": 0.455585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565946
      },
      {
        "date": "2024-10-18",
        "close": 7.78,
        "direction_boundary": 5.360901,
        "core_momentum": 0.451249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498482
      },
      {
        "date": "2024-10-25",
        "close": 7.44,
        "direction_boundary": 5.758004,
        "core_momentum": 0.292114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483214
      },
      {
        "date": "2024-11-01",
        "close": 7.4,
        "direction_boundary": 5.658728,
        "core_momentum": 0.307714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472992
      },
      {
        "date": "2024-11-08",
        "close": 7.36,
        "direction_boundary": 5.509814,
        "core_momentum": 0.335798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459334
      },
      {
        "date": "2024-11-15",
        "close": 6.88,
        "direction_boundary": 6.403298,
        "core_momentum": 0.074446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464842
      },
      {
        "date": "2024-11-22",
        "close": 6.0,
        "direction_boundary": 6.701126,
        "core_momentum": -0.104628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460465
      },
      {
        "date": "2024-11-29",
        "close": 6.08,
        "direction_boundary": 5.758004,
        "core_momentum": 0.055921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449213
      },
      {
        "date": "2024-12-06",
        "close": 6.38,
        "direction_boundary": 5.658728,
        "core_momentum": 0.127462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452875
      },
      {
        "date": "2024-12-13",
        "close": 6.18,
        "direction_boundary": 5.6,
        "core_momentum": 0.103571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448498
      },
      {
        "date": "2024-12-20",
        "close": 5.78,
        "direction_boundary": 5.7,
        "core_momentum": 0.014035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449996
      },
      {
        "date": "2024-12-27",
        "close": 6.1,
        "direction_boundary": 5.75,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450081
      },
      {
        "date": "2025-01-03",
        "close": 5.92,
        "direction_boundary": 5.85,
        "core_momentum": 0.011966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445361
      },
      {
        "date": "2025-01-10",
        "close": 5.88,
        "direction_boundary": 6.75,
        "core_momentum": -0.128889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421474
      },
      {
        "date": "2025-01-17",
        "close": 5.76,
        "direction_boundary": 5.95,
        "core_momentum": -0.031933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421417
      },
      {
        "date": "2025-01-24",
        "close": 6.8,
        "direction_boundary": 6.45,
        "core_momentum": 0.054264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49162
      },
      {
        "date": "2025-01-31",
        "close": 7.52,
        "direction_boundary": 6.0,
        "core_momentum": 0.253333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504455
      },
      {
        "date": "2025-02-07",
        "close": 7.44,
        "direction_boundary": 5.55,
        "core_momentum": 0.340541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453683
      },
      {
        "date": "2025-02-14",
        "close": 7.4,
        "direction_boundary": 5.55,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453646
      },
      {
        "date": "2025-02-21",
        "close": 7.28,
        "direction_boundary": 5.3,
        "core_momentum": 0.373585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454001
      },
      {
        "date": "2025-02-28",
        "close": 6.82,
        "direction_boundary": 5.75,
        "core_momentum": 0.186087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44433
      },
      {
        "date": "2025-03-07",
        "close": 6.5,
        "direction_boundary": 5.3,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431369
      },
      {
        "date": "2025-03-14",
        "close": 6.66,
        "direction_boundary": 5.35,
        "core_momentum": 0.24486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432554
      },
      {
        "date": "2025-03-21",
        "close": 6.64,
        "direction_boundary": 5.15,
        "core_momentum": 0.28932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411165
      },
      {
        "date": "2025-03-28",
        "close": 6.16,
        "direction_boundary": 5.35,
        "core_momentum": 0.151402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421405
      },
      {
        "date": "2025-04-04",
        "close": 5.04,
        "direction_boundary": 6.14,
        "core_momentum": -0.179153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495345
      },
      {
        "date": "2025-04-11",
        "close": 5.36,
        "direction_boundary": 6.32,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50442
      },
      {
        "date": "2025-04-18",
        "close": 5.14,
        "direction_boundary": 7.7,
        "core_momentum": -0.332468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505353
      },
      {
        "date": "2025-04-25",
        "close": 5.32,
        "direction_boundary": 8.46,
        "core_momentum": -0.371158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508253
      },
      {
        "date": "2025-05-02",
        "close": 5.0,
        "direction_boundary": 7.86,
        "core_momentum": -0.363868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51263
      },
      {
        "date": "2025-05-09",
        "close": 5.1,
        "direction_boundary": 8.48,
        "core_momentum": -0.398585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51477
      },
      {
        "date": "2025-05-16",
        "close": 5.2,
        "direction_boundary": 8.7,
        "core_momentum": -0.402299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510849
      },
      {
        "date": "2025-05-23",
        "close": 4.96,
        "direction_boundary": 9.78,
        "core_momentum": -0.492843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480846
      },
      {
        "date": "2025-05-30",
        "close": 5.26,
        "direction_boundary": 8.9,
        "core_momentum": -0.408989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488807
      },
      {
        "date": "2025-06-06",
        "close": 6.0,
        "direction_boundary": 9.2,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519875
      },
      {
        "date": "2025-06-13",
        "close": 6.68,
        "direction_boundary": 9.5,
        "core_momentum": -0.296842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539552
      },
      {
        "date": "2025-06-20",
        "close": 6.28,
        "direction_boundary": 9.72,
        "core_momentum": -0.353909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53826
      },
      {
        "date": "2025-06-27",
        "close": 6.18,
        "direction_boundary": 8.9,
        "core_momentum": -0.305618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533805
      },
      {
        "date": "2025-07-04",
        "close": 5.56,
        "direction_boundary": 8.36,
        "core_momentum": -0.334928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552465
      },
      {
        "date": "2025-07-11",
        "close": 5.74,
        "direction_boundary": 9.12,
        "core_momentum": -0.370614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554449
      },
      {
        "date": "2025-07-18",
        "close": 6.08,
        "direction_boundary": 9.02,
        "core_momentum": -0.325942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55947
      },
      {
        "date": "2025-07-25",
        "close": 5.68,
        "direction_boundary": 8.78,
        "core_momentum": -0.353075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514685
      },
      {
        "date": "2025-08-01",
        "close": 5.52,
        "direction_boundary": 9.38,
        "core_momentum": -0.411514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491338
      },
      {
        "date": "2025-08-08",
        "close": 5.78,
        "direction_boundary": 7.98,
        "core_momentum": -0.275689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497867
      },
      {
        "date": "2025-08-15",
        "close": 5.76,
        "direction_boundary": 7.92,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497907
      },
      {
        "date": "2025-08-22",
        "close": 5.84,
        "direction_boundary": 7.86,
        "core_momentum": -0.256997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498848
      },
      {
        "date": "2025-08-29",
        "close": 6.4,
        "direction_boundary": 8.54,
        "core_momentum": -0.250585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510415
      },
      {
        "date": "2025-09-05",
        "close": 6.5,
        "direction_boundary": 7.78,
        "core_momentum": -0.164524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506652
      },
      {
        "date": "2025-09-12",
        "close": 6.16,
        "direction_boundary": 7.58,
        "core_momentum": -0.187335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510703
      },
      {
        "date": "2025-09-19",
        "close": 5.86,
        "direction_boundary": 8.28,
        "core_momentum": -0.292271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514833
      },
      {
        "date": "2025-09-26",
        "close": 5.72,
        "direction_boundary": 8.2,
        "core_momentum": -0.302439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505708
      },
      {
        "date": "2025-10-03",
        "close": 5.78,
        "direction_boundary": 7.84,
        "core_momentum": -0.262755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417611
      },
      {
        "date": "2025-10-10",
        "close": 5.16,
        "direction_boundary": 8.02,
        "core_momentum": -0.356608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440344
      },
      {
        "date": "2025-10-17",
        "close": 4.96,
        "direction_boundary": 7.78,
        "core_momentum": -0.362468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439919
      },
      {
        "date": "2025-10-24",
        "close": 5.42,
        "direction_boundary": 7.44,
        "core_momentum": -0.271505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454931
      },
      {
        "date": "2025-10-31",
        "close": 4.9,
        "direction_boundary": 7.4,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468621
      },
      {
        "date": "2025-11-07",
        "close": 4.51,
        "direction_boundary": 7.36,
        "core_momentum": -0.387228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48109
      },
      {
        "date": "2025-11-14",
        "close": 4.16,
        "direction_boundary": 6.88,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490997
      },
      {
        "date": "2025-11-21",
        "close": 4.0,
        "direction_boundary": 6.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489856
      },
      {
        "date": "2025-11-28",
        "close": 3.99,
        "direction_boundary": 6.08,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480375
      },
      {
        "date": "2025-12-05",
        "close": 3.71,
        "direction_boundary": 6.38,
        "core_momentum": -0.418495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441354
      },
      {
        "date": "2025-12-12",
        "close": 4.09,
        "direction_boundary": 6.18,
        "core_momentum": -0.338188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435917
      },
      {
        "date": "2025-12-19",
        "close": 3.64,
        "direction_boundary": 5.78,
        "core_momentum": -0.370242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452993
      },
      {
        "date": "2025-12-26",
        "close": 3.67,
        "direction_boundary": 6.1,
        "core_momentum": -0.398361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454766
      },
      {
        "date": "2026-01-02",
        "close": 3.77,
        "direction_boundary": 5.92,
        "core_momentum": -0.363176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441795
      },
      {
        "date": "2026-01-09",
        "close": 3.68,
        "direction_boundary": 5.88,
        "core_momentum": -0.37415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436727
      },
      {
        "date": "2026-01-16",
        "close": 3.47,
        "direction_boundary": 5.76,
        "core_momentum": -0.397569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426635
      },
      {
        "date": "2026-01-23",
        "close": 3.48,
        "direction_boundary": 6.8,
        "core_momentum": -0.488235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422498
      },
      {
        "date": "2026-01-30",
        "close": 3.5,
        "direction_boundary": 7.52,
        "core_momentum": -0.534574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423595
      },
      {
        "date": "2026-02-06",
        "close": 3.43,
        "direction_boundary": 7.44,
        "core_momentum": -0.538978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413561
      },
      {
        "date": "2026-02-13",
        "close": 4.09,
        "direction_boundary": 7.4,
        "core_momentum": -0.447297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494853
      },
      {
        "date": "2026-02-20",
        "close": 6.1,
        "direction_boundary": 7.28,
        "core_momentum": -0.162088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.756942
      },
      {
        "date": "2026-02-27",
        "close": 4.22,
        "direction_boundary": 6.82,
        "core_momentum": -0.381232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902504
      },
      {
        "date": "2026-03-06",
        "close": 3.82,
        "direction_boundary": 6.5,
        "core_momentum": -0.412308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908556
      },
      {
        "date": "2026-03-13",
        "close": 3.4,
        "direction_boundary": 6.66,
        "core_momentum": -0.489489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917278
      },
      {
        "date": "2026-03-20",
        "close": 3.79,
        "direction_boundary": 6.64,
        "core_momentum": -0.429217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934108
      },
      {
        "date": "2026-03-27",
        "close": 3.39,
        "direction_boundary": 6.16,
        "core_momentum": -0.449675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943306
      },
      {
        "date": "2026-04-03",
        "close": 3.51,
        "direction_boundary": 5.04,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945485
      },
      {
        "date": "2026-04-10",
        "close": 3.72,
        "direction_boundary": 5.36,
        "core_momentum": -0.30597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941195
      },
      {
        "date": "2026-04-17",
        "close": 4.74,
        "direction_boundary": 5.14,
        "core_momentum": -0.077821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004107
      },
      {
        "date": "2026-04-24",
        "close": 4.02,
        "direction_boundary": 5.32,
        "core_momentum": -0.244361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.019842
      },
      {
        "date": "2026-05-01",
        "close": 3.9,
        "direction_boundary": 5.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012141
      },
      {
        "date": "2026-05-08",
        "close": 4.42,
        "direction_boundary": 5.1,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.022732
      },
      {
        "date": "2026-05-15",
        "close": 4.44,
        "direction_boundary": 5.2,
        "core_momentum": -0.146154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.016206
      },
      {
        "date": "2026-05-22",
        "close": 4.2,
        "direction_boundary": 4.96,
        "core_momentum": -0.153226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0178
      },
      {
        "date": "2026-05-29",
        "close": 4.22,
        "direction_boundary": 5.26,
        "core_momentum": -0.197719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.017787
      },
      {
        "date": "2026-06-05",
        "close": 5.0,
        "direction_boundary": 6.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.037413
      },
      {
        "date": "2026-06-12",
        "close": 4.6,
        "direction_boundary": 6.68,
        "core_momentum": -0.311377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.037738
      },
      {
        "date": "2026-06-19",
        "close": 4.6,
        "direction_boundary": 6.28,
        "core_momentum": -0.267516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.023022
      },
      {
        "date": "2026-06-26",
        "close": 4.48,
        "direction_boundary": 6.18,
        "core_momentum": -0.275081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.024203
      },
      {
        "date": "2026-07-03",
        "close": 4.48,
        "direction_boundary": 5.56,
        "core_momentum": -0.194245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.023873
      },
      {
        "date": "2026-07-10",
        "close": 4.46,
        "direction_boundary": 5.74,
        "core_momentum": -0.222997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.023053
      },
      {
        "date": "2026-07-17",
        "close": 4.46,
        "direction_boundary": 6.08,
        "core_momentum": -0.266447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018689
      },
      {
        "date": "2026-07-24",
        "close": 4.76,
        "direction_boundary": 5.68,
        "core_momentum": -0.161972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.021512
      },
      {
        "date": "2026-07-31",
        "close": 4.72,
        "direction_boundary": 5.52,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.021876
      },
      {
        "date": "2026-08-07",
        "close": 4.8,
        "direction_boundary": 5.78,
        "core_momentum": -0.16955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.020868
      }
    ],
    "price_history": [
      {
        "date": "2023-09-22",
        "close": 5.460176,
        "volume": 82900
      },
      {
        "date": "2023-09-29",
        "close": 5.509814,
        "volume": 10065
      },
      {
        "date": "2023-10-06",
        "close": 5.559452,
        "volume": 23658
      },
      {
        "date": "2023-10-13",
        "close": 5.509814,
        "volume": 19791
      },
      {
        "date": "2023-10-20",
        "close": 5.360901,
        "volume": 20404
      },
      {
        "date": "2023-10-27",
        "close": 5.758004,
        "volume": 16726
      },
      {
        "date": "2023-11-03",
        "close": 5.658728,
        "volume": 2233
      },
      {
        "date": "2023-11-10",
        "close": 5.509814,
        "volume": 6607
      },
      {
        "date": "2023-11-17",
        "close": 6.403298,
        "volume": 43666
      },
      {
        "date": "2023-11-24",
        "close": 6.701126,
        "volume": 47907
      },
      {
        "date": "2023-12-01",
        "close": 5.758004,
        "volume": 33324
      },
      {
        "date": "2023-12-08",
        "close": 5.658728,
        "volume": 21675
      },
      {
        "date": "2023-12-15",
        "close": 5.6,
        "volume": 11550
      },
      {
        "date": "2023-12-22",
        "close": 5.7,
        "volume": 28571
      },
      {
        "date": "2023-12-29",
        "close": 5.75,
        "volume": 34474
      },
      {
        "date": "2024-01-05",
        "close": 5.85,
        "volume": 25889
      },
      {
        "date": "2024-01-12",
        "close": 6.75,
        "volume": 11373
      },
      {
        "date": "2024-01-19",
        "close": 5.95,
        "volume": 22223
      },
      {
        "date": "2024-01-26",
        "close": 6.45,
        "volume": 15259
      },
      {
        "date": "2024-02-02",
        "close": 6.0,
        "volume": 10740
      },
      {
        "date": "2024-02-09",
        "close": 5.55,
        "volume": 23971
      },
      {
        "date": "2024-02-16",
        "close": 5.55,
        "volume": 47125
      },
      {
        "date": "2024-02-23",
        "close": 5.3,
        "volume": 36453
      },
      {
        "date": "2024-03-01",
        "close": 5.75,
        "volume": 37500
      },
      {
        "date": "2024-03-08",
        "close": 5.3,
        "volume": 34320
      },
      {
        "date": "2024-03-15",
        "close": 5.35,
        "volume": 30327
      },
      {
        "date": "2024-03-22",
        "close": 5.15,
        "volume": 3003
      },
      {
        "date": "2024-03-29",
        "close": 5.35,
        "volume": 21705
      },
      {
        "date": "2024-04-05",
        "close": 6.14,
        "volume": 66113
      },
      {
        "date": "2024-04-12",
        "close": 6.32,
        "volume": 59268
      },
      {
        "date": "2024-04-19",
        "close": 7.7,
        "volume": 42898
      },
      {
        "date": "2024-04-26",
        "close": 8.46,
        "volume": 18693
      },
      {
        "date": "2024-05-03",
        "close": 7.86,
        "volume": 12100
      },
      {
        "date": "2024-05-10",
        "close": 8.48,
        "volume": 15938
      },
      {
        "date": "2024-05-17",
        "close": 8.7,
        "volume": 47781
      },
      {
        "date": "2024-05-24",
        "close": 9.78,
        "volume": 59111
      },
      {
        "date": "2024-05-31",
        "close": 8.9,
        "volume": 29369
      },
      {
        "date": "2024-06-07",
        "close": 9.2,
        "volume": 17600
      },
      {
        "date": "2024-06-14",
        "close": 9.5,
        "volume": 66260
      },
      {
        "date": "2024-06-21",
        "close": 9.72,
        "volume": 42122
      },
      {
        "date": "2024-06-28",
        "close": 8.9,
        "volume": 36830
      },
      {
        "date": "2024-07-05",
        "close": 8.36,
        "volume": 39535
      },
      {
        "date": "2024-07-12",
        "close": 9.12,
        "volume": 42758
      },
      {
        "date": "2024-07-19",
        "close": 9.02,
        "volume": 90955
      },
      {
        "date": "2024-07-26",
        "close": 8.78,
        "volume": 7317
      },
      {
        "date": "2024-08-02",
        "close": 9.38,
        "volume": 18734
      },
      {
        "date": "2024-08-09",
        "close": 7.98,
        "volume": 16271
      },
      {
        "date": "2024-08-16",
        "close": 7.92,
        "volume": 6875
      },
      {
        "date": "2024-08-23",
        "close": 7.86,
        "volume": 48735
      },
      {
        "date": "2024-08-30",
        "close": 8.54,
        "volume": 29821
      },
      {
        "date": "2024-09-06",
        "close": 7.78,
        "volume": 7843
      },
      {
        "date": "2024-09-13",
        "close": 7.58,
        "volume": 8182
      },
      {
        "date": "2024-09-20",
        "close": 8.28,
        "volume": 13478
      },
      {
        "date": "2024-09-27",
        "close": 8.2,
        "volume": 31612
      },
      {
        "date": "2024-10-04",
        "close": 7.84,
        "volume": 15388
      },
      {
        "date": "2024-10-11",
        "close": 8.02,
        "volume": 9611
      },
      {
        "date": "2024-10-18",
        "close": 7.78,
        "volume": 13872
      },
      {
        "date": "2024-10-25",
        "close": 7.44,
        "volume": 20348
      },
      {
        "date": "2024-11-01",
        "close": 7.4,
        "volume": 11284
      },
      {
        "date": "2024-11-08",
        "close": 7.36,
        "volume": 16574
      },
      {
        "date": "2024-11-15",
        "close": 6.88,
        "volume": 17860
      },
      {
        "date": "2024-11-22",
        "close": 6.0,
        "volume": 27437
      },
      {
        "date": "2024-11-29",
        "close": 6.08,
        "volume": 6836
      },
      {
        "date": "2024-12-06",
        "close": 6.38,
        "volume": 28102
      },
      {
        "date": "2024-12-13",
        "close": 6.18,
        "volume": 29772
      },
      {
        "date": "2024-12-20",
        "close": 5.78,
        "volume": 31130
      },
      {
        "date": "2024-12-27",
        "close": 6.1,
        "volume": 1302
      },
      {
        "date": "2025-01-03",
        "close": 5.92,
        "volume": 2463
      },
      {
        "date": "2025-01-10",
        "close": 5.88,
        "volume": 4013
      },
      {
        "date": "2025-01-17",
        "close": 5.76,
        "volume": 23958
      },
      {
        "date": "2025-01-24",
        "close": 6.8,
        "volume": 37931
      },
      {
        "date": "2025-01-31",
        "close": 7.52,
        "volume": 13324
      },
      {
        "date": "2025-02-07",
        "close": 7.44,
        "volume": 42604
      },
      {
        "date": "2025-02-14",
        "close": 7.4,
        "volume": 9950
      },
      {
        "date": "2025-02-21",
        "close": 7.28,
        "volume": 12893
      },
      {
        "date": "2025-02-28",
        "close": 6.82,
        "volume": 7775
      },
      {
        "date": "2025-03-07",
        "close": 6.5,
        "volume": 6143
      },
      {
        "date": "2025-03-14",
        "close": 6.66,
        "volume": 10494
      },
      {
        "date": "2025-03-21",
        "close": 6.64,
        "volume": 2778
      },
      {
        "date": "2025-03-28",
        "close": 6.16,
        "volume": 9443
      },
      {
        "date": "2025-04-04",
        "close": 5.04,
        "volume": 73281
      },
      {
        "date": "2025-04-11",
        "close": 5.36,
        "volume": 28091
      },
      {
        "date": "2025-04-18",
        "close": 5.14,
        "volume": 15546
      },
      {
        "date": "2025-04-25",
        "close": 5.32,
        "volume": 35962
      },
      {
        "date": "2025-05-02",
        "close": 5.0,
        "volume": 33053
      },
      {
        "date": "2025-05-09",
        "close": 5.1,
        "volume": 3325
      },
      {
        "date": "2025-05-16",
        "close": 5.2,
        "volume": 6131
      },
      {
        "date": "2025-05-23",
        "close": 4.96,
        "volume": 2013
      },
      {
        "date": "2025-05-30",
        "close": 5.26,
        "volume": 13314
      },
      {
        "date": "2025-06-06",
        "close": 6.0,
        "volume": 26604
      },
      {
        "date": "2025-06-13",
        "close": 6.68,
        "volume": 42733
      },
      {
        "date": "2025-06-20",
        "close": 6.28,
        "volume": 15987
      },
      {
        "date": "2025-06-27",
        "close": 6.18,
        "volume": 18088
      },
      {
        "date": "2025-07-04",
        "close": 5.56,
        "volume": 31635
      },
      {
        "date": "2025-07-11",
        "close": 5.74,
        "volume": 18400
      },
      {
        "date": "2025-07-18",
        "close": 6.08,
        "volume": 37712
      },
      {
        "date": "2025-07-25",
        "close": 5.68,
        "volume": 15155
      },
      {
        "date": "2025-08-01",
        "close": 5.52,
        "volume": 9122
      },
      {
        "date": "2025-08-08",
        "close": 5.78,
        "volume": 81387
      },
      {
        "date": "2025-08-15",
        "close": 5.76,
        "volume": 9721
      },
      {
        "date": "2025-08-22",
        "close": 5.84,
        "volume": 26605
      },
      {
        "date": "2025-08-29",
        "close": 6.4,
        "volume": 53787
      },
      {
        "date": "2025-09-05",
        "close": 6.5,
        "volume": 65409
      },
      {
        "date": "2025-09-12",
        "close": 6.16,
        "volume": 16734
      },
      {
        "date": "2025-09-19",
        "close": 5.86,
        "volume": 8649
      },
      {
        "date": "2025-09-26",
        "close": 5.72,
        "volume": 4217
      },
      {
        "date": "2025-10-03",
        "close": 5.78,
        "volume": 28766
      },
      {
        "date": "2025-10-10",
        "close": 5.16,
        "volume": 29445
      },
      {
        "date": "2025-10-17",
        "close": 4.96,
        "volume": 91516
      },
      {
        "date": "2025-10-24",
        "close": 5.42,
        "volume": 31574
      },
      {
        "date": "2025-10-31",
        "close": 4.9,
        "volume": 23338
      },
      {
        "date": "2025-11-07",
        "close": 4.51,
        "volume": 37846
      },
      {
        "date": "2025-11-14",
        "close": 4.16,
        "volume": 20799
      },
      {
        "date": "2025-11-21",
        "close": 4.0,
        "volume": 3237
      },
      {
        "date": "2025-11-28",
        "close": 3.99,
        "volume": 19653
      },
      {
        "date": "2025-12-05",
        "close": 3.71,
        "volume": 12816
      },
      {
        "date": "2025-12-12",
        "close": 4.09,
        "volume": 12745
      },
      {
        "date": "2025-12-19",
        "close": 3.64,
        "volume": 42540
      },
      {
        "date": "2025-12-26",
        "close": 3.67,
        "volume": 60
      },
      {
        "date": "2026-01-02",
        "close": 3.77,
        "volume": 25545
      },
      {
        "date": "2026-01-09",
        "close": 3.68,
        "volume": 12317
      },
      {
        "date": "2026-01-16",
        "close": 3.47,
        "volume": 12305
      },
      {
        "date": "2026-01-23",
        "close": 3.48,
        "volume": 5479
      },
      {
        "date": "2026-01-30",
        "close": 3.5,
        "volume": 13343
      },
      {
        "date": "2026-02-06",
        "close": 3.43,
        "volume": 4608
      },
      {
        "date": "2026-02-13",
        "close": 4.09,
        "volume": 48825
      },
      {
        "date": "2026-02-20",
        "close": 6.1,
        "volume": 277877
      },
      {
        "date": "2026-02-27",
        "close": 4.22,
        "volume": 202571
      },
      {
        "date": "2026-03-06",
        "close": 3.82,
        "volume": 14298
      },
      {
        "date": "2026-03-13",
        "close": 3.4,
        "volume": 42918
      },
      {
        "date": "2026-03-20",
        "close": 3.79,
        "volume": 60919
      },
      {
        "date": "2026-03-27",
        "close": 3.39,
        "volume": 15344
      },
      {
        "date": "2026-04-03",
        "close": 3.51,
        "volume": 15768
      },
      {
        "date": "2026-04-10",
        "close": 3.72,
        "volume": 14915
      },
      {
        "date": "2026-04-17",
        "close": 4.74,
        "volume": 7238
      },
      {
        "date": "2026-04-24",
        "close": 4.02,
        "volume": 2213
      },
      {
        "date": "2026-05-01",
        "close": 3.9,
        "volume": 633
      },
      {
        "date": "2026-05-08",
        "close": 4.42,
        "volume": 9554
      },
      {
        "date": "2026-05-15",
        "close": 4.44,
        "volume": 5195
      },
      {
        "date": "2026-05-22",
        "close": 4.2,
        "volume": 3031
      },
      {
        "date": "2026-05-29",
        "close": 4.22,
        "volume": 3304
      },
      {
        "date": "2026-06-05",
        "close": 5.0,
        "volume": 70
      },
      {
        "date": "2026-06-12",
        "close": 4.6,
        "volume": 10
      },
      {
        "date": "2026-06-19",
        "close": 4.6,
        "volume": 1340
      },
      {
        "date": "2026-06-26",
        "close": 4.48,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.48,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.46,
        "volume": 1450
      },
      {
        "date": "2026-07-17",
        "close": 4.46,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 4.76,
        "volume": 4014
      },
      {
        "date": "2026-07-31",
        "close": 4.72,
        "volume": 12149
      },
      {
        "date": "2026-08-07",
        "close": 4.8,
        "volume": 3101
      }
    ],
    "sharemaestro_context": {
      "trend": 4.207333,
      "fair_value": 5.923562,
      "market_activity": 39.791345,
      "market_dynamics": 1.047634,
      "relative_strength": -5.860407
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.244729,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.196185,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.370353,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.339052,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.412308,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.238974,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.169082
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.026316
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.020408
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.094118
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.047619
      }
    ]
  }
}