{
  "ticker": {
    "uuid": "10fe6212-bb7c-4509-97ff-ab8cf48406c7",
    "symbol": "USCB",
    "name": "US Century Bank",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.34,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.793656,
    "boundary_margin": 0.414492,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.2132,
    "volatility_stability": 0.9903,
    "risk_context": 0.469,
    "current_regime": {
      "move": 0.225917,
      "interruption": -0.093985,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.62974,
        "direction_boundary": 12.883093,
        "core_momentum": -0.174908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312504
      },
      {
        "date": "2023-08-25",
        "close": 10.515646,
        "direction_boundary": 13.016202,
        "core_momentum": -0.192111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312526
      },
      {
        "date": "2023-09-01",
        "close": 10.582201,
        "direction_boundary": 12.968663,
        "core_momentum": -0.184018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312261
      },
      {
        "date": "2023-09-08",
        "close": 10.239919,
        "direction_boundary": 14.014523,
        "core_momentum": -0.269335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311739
      },
      {
        "date": "2023-09-15",
        "close": 11.095623,
        "direction_boundary": 13.653226,
        "core_momentum": -0.187326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306388
      },
      {
        "date": "2023-09-22",
        "close": 10.19238,
        "direction_boundary": 12.94014,
        "core_momentum": -0.212344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328481
      },
      {
        "date": "2023-09-29",
        "close": 9.992716,
        "direction_boundary": 12.464749,
        "core_momentum": -0.198322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30093
      },
      {
        "date": "2023-10-06",
        "close": 10.682033,
        "direction_boundary": 12.521796,
        "core_momentum": -0.146925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3138
      },
      {
        "date": "2023-10-13",
        "close": 11.219225,
        "direction_boundary": 12.788015,
        "core_momentum": -0.122677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315139
      },
      {
        "date": "2023-10-20",
        "close": 10.011732,
        "direction_boundary": 13.310944,
        "core_momentum": -0.247857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357484
      },
      {
        "date": "2023-10-27",
        "close": 9.612403,
        "direction_boundary": 13.149312,
        "core_momentum": -0.268981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361574
      },
      {
        "date": "2023-11-03",
        "close": 10.648756,
        "direction_boundary": 12.864077,
        "core_momentum": -0.17221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379625
      },
      {
        "date": "2023-11-10",
        "close": 10.392045,
        "direction_boundary": 12.873585,
        "core_momentum": -0.192762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382067
      },
      {
        "date": "2023-11-17",
        "close": 11.228732,
        "direction_boundary": 12.654905,
        "core_momentum": -0.112697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389189
      },
      {
        "date": "2023-11-24",
        "close": 10.705803,
        "direction_boundary": 12.788015,
        "core_momentum": -0.162825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395071
      },
      {
        "date": "2023-12-01",
        "close": 11.37135,
        "direction_boundary": 12.597858,
        "core_momentum": -0.097358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400308
      },
      {
        "date": "2023-12-08",
        "close": 11.380858,
        "direction_boundary": 12.122467,
        "core_momentum": -0.061176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396387
      },
      {
        "date": "2023-12-15",
        "close": 11.742155,
        "direction_boundary": 11.808709,
        "core_momentum": -0.005636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395953
      },
      {
        "date": "2023-12-22",
        "close": 11.494951,
        "direction_boundary": 11.846741,
        "core_momentum": -0.029695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396089
      },
      {
        "date": "2023-12-29",
        "close": 11.647076,
        "direction_boundary": 11.599537,
        "core_momentum": 0.004098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386712
      },
      {
        "date": "2024-01-05",
        "close": 11.827725,
        "direction_boundary": 11.89428,
        "core_momentum": -0.005596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378293
      },
      {
        "date": "2024-01-12",
        "close": 11.599537,
        "direction_boundary": 11.751662,
        "core_momentum": -0.012945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379774
      },
      {
        "date": "2024-01-19",
        "close": 11.751662,
        "direction_boundary": 11.865756,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370291
      },
      {
        "date": "2024-01-26",
        "close": 11.551998,
        "direction_boundary": 11.618553,
        "core_momentum": -0.005728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357463
      },
      {
        "date": "2024-02-02",
        "close": 11.409381,
        "direction_boundary": 11.818217,
        "core_momentum": -0.034594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357718
      },
      {
        "date": "2024-02-09",
        "close": 10.810388,
        "direction_boundary": 11.732647,
        "core_momentum": -0.078606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363599
      },
      {
        "date": "2024-02-16",
        "close": 10.897821,
        "direction_boundary": 11.818217,
        "core_momentum": -0.077879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362032
      },
      {
        "date": "2024-02-23",
        "close": 10.525327,
        "direction_boundary": 11.837233,
        "core_momentum": -0.110829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365104
      },
      {
        "date": "2024-03-01",
        "close": 10.362958,
        "direction_boundary": 11.951327,
        "core_momentum": -0.132903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365611
      },
      {
        "date": "2024-03-08",
        "close": 10.649492,
        "direction_boundary": 11.532983,
        "core_momentum": -0.076606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364572
      },
      {
        "date": "2024-03-15",
        "close": 10.611287,
        "direction_boundary": 10.515646,
        "core_momentum": 0.009095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34644
      },
      {
        "date": "2024-03-22",
        "close": 10.697247,
        "direction_boundary": 10.334998,
        "core_momentum": 0.035051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325123
      },
      {
        "date": "2024-03-29",
        "close": 10.888269,
        "direction_boundary": 9.403232,
        "core_momentum": 0.157928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324287
      },
      {
        "date": "2024-04-05",
        "close": 10.573083,
        "direction_boundary": 9.393724,
        "core_momentum": 0.125548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313921
      },
      {
        "date": "2024-04-12",
        "close": 10.028669,
        "direction_boundary": 9.108489,
        "core_momentum": 0.101024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313625
      },
      {
        "date": "2024-04-19",
        "close": 10.171936,
        "direction_boundary": 9.213075,
        "core_momentum": 0.104076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271622
      },
      {
        "date": "2024-04-26",
        "close": 10.248345,
        "direction_boundary": 9.051442,
        "core_momentum": 0.132233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265105
      },
      {
        "date": "2024-05-03",
        "close": 11.213007,
        "direction_boundary": 8.633098,
        "core_momentum": 0.298839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256144
      },
      {
        "date": "2024-05-10",
        "close": 11.700114,
        "direction_boundary": 8.614083,
        "core_momentum": 0.358254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259151
      },
      {
        "date": "2024-05-17",
        "close": 11.97884,
        "direction_boundary": 9.089474,
        "core_momentum": 0.31788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238819
      },
      {
        "date": "2024-05-24",
        "close": 11.508894,
        "direction_boundary": 9.384216,
        "core_momentum": 0.22641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235815
      },
      {
        "date": "2024-05-31",
        "close": 11.58562,
        "direction_boundary": 9.726497,
        "core_momentum": 0.19114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220902
      },
      {
        "date": "2024-06-07",
        "close": 11.633573,
        "direction_boundary": 10.173365,
        "core_momentum": 0.143532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220953
      },
      {
        "date": "2024-06-14",
        "close": 11.59521,
        "direction_boundary": 9.935669,
        "core_momentum": 0.167029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216595
      },
      {
        "date": "2024-06-21",
        "close": 11.393805,
        "direction_boundary": 10.249427,
        "core_momentum": 0.111653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215936
      },
      {
        "date": "2024-06-28",
        "close": 12.304926,
        "direction_boundary": 9.697974,
        "core_momentum": 0.268814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240609
      },
      {
        "date": "2024-07-05",
        "close": 11.499303,
        "direction_boundary": 10.334998,
        "core_momentum": 0.112657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25838
      },
      {
        "date": "2024-07-12",
        "close": 12.957096,
        "direction_boundary": 10.430076,
        "core_momentum": 0.242282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305961
      },
      {
        "date": "2024-07-19",
        "close": 13.753128,
        "direction_boundary": 11.114639,
        "core_momentum": 0.237389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315313
      },
      {
        "date": "2024-07-26",
        "close": 14.798519,
        "direction_boundary": 10.382537,
        "core_momentum": 0.425328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326731
      },
      {
        "date": "2024-08-02",
        "close": 14.42448,
        "direction_boundary": 10.553677,
        "core_momentum": 0.366773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329005
      },
      {
        "date": "2024-08-09",
        "close": 13.638039,
        "direction_boundary": 10.895959,
        "core_momentum": 0.25166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329834
      },
      {
        "date": "2024-08-16",
        "close": 14.251879,
        "direction_boundary": 10.62974,
        "core_momentum": 0.340755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333395
      },
      {
        "date": "2024-08-23",
        "close": 14.020924,
        "direction_boundary": 10.515646,
        "core_momentum": 0.333339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329362
      },
      {
        "date": "2024-08-30",
        "close": 14.367357,
        "direction_boundary": 10.582201,
        "core_momentum": 0.357691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32757
      },
      {
        "date": "2024-09-06",
        "close": 13.809214,
        "direction_boundary": 10.239919,
        "core_momentum": 0.348567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334623
      },
      {
        "date": "2024-09-13",
        "close": 14.117155,
        "direction_boundary": 11.095623,
        "core_momentum": 0.272317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33443
      },
      {
        "date": "2024-09-20",
        "close": 14.819645,
        "direction_boundary": 10.19238,
        "core_momentum": 0.453993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338416
      },
      {
        "date": "2024-09-27",
        "close": 14.819645,
        "direction_boundary": 9.992716,
        "core_momentum": 0.483045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338766
      },
      {
        "date": "2024-10-04",
        "close": 14.165271,
        "direction_boundary": 10.682033,
        "core_momentum": 0.326084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343286
      },
      {
        "date": "2024-10-11",
        "close": 14.097909,
        "direction_boundary": 11.219225,
        "core_momentum": 0.256585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331601
      },
      {
        "date": "2024-10-18",
        "close": 14.372168,
        "direction_boundary": 10.011732,
        "core_momentum": 0.435533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331709
      },
      {
        "date": "2024-10-25",
        "close": 14.19414,
        "direction_boundary": 9.612403,
        "core_momentum": 0.476648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333557
      },
      {
        "date": "2024-11-01",
        "close": 14.434719,
        "direction_boundary": 10.648756,
        "core_momentum": 0.355531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314474
      },
      {
        "date": "2024-11-08",
        "close": 18.84212,
        "direction_boundary": 10.392045,
        "core_momentum": 0.813129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474045
      },
      {
        "date": "2024-11-15",
        "close": 19.15006,
        "direction_boundary": 11.228732,
        "core_momentum": 0.705452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473993
      },
      {
        "date": "2024-11-22",
        "close": 19.806083,
        "direction_boundary": 10.705803,
        "core_momentum": 0.850032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466902
      },
      {
        "date": "2024-11-29",
        "close": 19.757846,
        "direction_boundary": 11.37135,
        "core_momentum": 0.737511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467625
      },
      {
        "date": "2024-12-06",
        "close": 19.092176,
        "direction_boundary": 11.380858,
        "core_momentum": 0.677569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473316
      },
      {
        "date": "2024-12-13",
        "close": 18.079201,
        "direction_boundary": 11.742155,
        "core_momentum": 0.539683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483376
      },
      {
        "date": "2024-12-20",
        "close": 16.506677,
        "direction_boundary": 11.494951,
        "core_momentum": 0.435994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504187
      },
      {
        "date": "2024-12-27",
        "close": 17.08552,
        "direction_boundary": 11.647076,
        "core_momentum": 0.466936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497018
      },
      {
        "date": "2025-01-03",
        "close": 17.162699,
        "direction_boundary": 11.827725,
        "core_momentum": 0.451057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48358
      },
      {
        "date": "2025-01-10",
        "close": 15.850654,
        "direction_boundary": 11.599537,
        "core_momentum": 0.36649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476672
      },
      {
        "date": "2025-01-17",
        "close": 17.558242,
        "direction_boundary": 11.751662,
        "core_momentum": 0.494107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489468
      },
      {
        "date": "2025-01-24",
        "close": 18.088848,
        "direction_boundary": 11.551998,
        "core_momentum": 0.565863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481773
      },
      {
        "date": "2025-01-31",
        "close": 18.310738,
        "direction_boundary": 11.409381,
        "core_momentum": 0.604884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47939
      },
      {
        "date": "2025-02-07",
        "close": 18.918523,
        "direction_boundary": 10.810388,
        "core_momentum": 0.750032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470956
      },
      {
        "date": "2025-02-14",
        "close": 18.11779,
        "direction_boundary": 10.897821,
        "core_momentum": 0.662515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474839
      },
      {
        "date": "2025-02-21",
        "close": 18.379664,
        "direction_boundary": 10.525327,
        "core_momentum": 0.746232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473439
      },
      {
        "date": "2025-02-28",
        "close": 18.893713,
        "direction_boundary": 10.362958,
        "core_momentum": 0.823197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473647
      },
      {
        "date": "2025-03-07",
        "close": 17.768625,
        "direction_boundary": 10.649492,
        "core_momentum": 0.668495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479188
      },
      {
        "date": "2025-03-14",
        "close": 17.691033,
        "direction_boundary": 10.611287,
        "core_momentum": 0.66719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479227
      },
      {
        "date": "2025-03-21",
        "close": 18.282674,
        "direction_boundary": 10.697247,
        "core_momentum": 0.709101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477107
      },
      {
        "date": "2025-03-28",
        "close": 18.098392,
        "direction_boundary": 10.888269,
        "core_momentum": 0.662192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477656
      },
      {
        "date": "2025-04-04",
        "close": 16.488353,
        "direction_boundary": 10.573083,
        "core_momentum": 0.559465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492683
      },
      {
        "date": "2025-04-11",
        "close": 16.255576,
        "direction_boundary": 10.028669,
        "core_momentum": 0.620911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493264
      },
      {
        "date": "2025-04-18",
        "close": 16.546547,
        "direction_boundary": 10.171936,
        "core_momentum": 0.626686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493183
      },
      {
        "date": "2025-04-25",
        "close": 15.683333,
        "direction_boundary": 10.248345,
        "core_momentum": 0.530328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499421
      },
      {
        "date": "2025-05-02",
        "close": 16.595042,
        "direction_boundary": 11.213007,
        "core_momentum": 0.479981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504491
      },
      {
        "date": "2025-05-09",
        "close": 16.42046,
        "direction_boundary": 11.700114,
        "core_momentum": 0.403444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335821
      },
      {
        "date": "2025-05-16",
        "close": 16.73991,
        "direction_boundary": 11.97884,
        "core_momentum": 0.397457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336239
      },
      {
        "date": "2025-05-23",
        "close": 16.242395,
        "direction_boundary": 11.508894,
        "core_momentum": 0.411291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333126
      },
      {
        "date": "2025-05-30",
        "close": 16.125333,
        "direction_boundary": 11.58562,
        "core_momentum": 0.39184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333043
      },
      {
        "date": "2025-06-06",
        "close": 16.144843,
        "direction_boundary": 11.633573,
        "core_momentum": 0.38778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331034
      },
      {
        "date": "2025-06-13",
        "close": 15.442469,
        "direction_boundary": 11.59521,
        "core_momentum": 0.331797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328401
      },
      {
        "date": "2025-06-20",
        "close": 15.569287,
        "direction_boundary": 11.393805,
        "core_momentum": 0.366469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305072
      },
      {
        "date": "2025-06-27",
        "close": 16.096067,
        "direction_boundary": 12.304926,
        "core_momentum": 0.308099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304789
      },
      {
        "date": "2025-07-04",
        "close": 16.583827,
        "direction_boundary": 11.499303,
        "core_momentum": 0.442159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307931
      },
      {
        "date": "2025-07-11",
        "close": 16.525296,
        "direction_boundary": 12.957096,
        "core_momentum": 0.275386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286625
      },
      {
        "date": "2025-07-18",
        "close": 16.856972,
        "direction_boundary": 13.753128,
        "core_momentum": 0.225683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249026
      },
      {
        "date": "2025-07-25",
        "close": 16.886238,
        "direction_boundary": 14.798519,
        "core_momentum": 0.141076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244971
      },
      {
        "date": "2025-08-01",
        "close": 15.774146,
        "direction_boundary": 14.42448,
        "core_momentum": 0.093568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260096
      },
      {
        "date": "2025-08-08",
        "close": 15.793656,
        "direction_boundary": 13.638039,
        "core_momentum": 0.158059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254408
      },
      {
        "date": "2025-08-15",
        "close": 16.49603,
        "direction_boundary": 14.251879,
        "core_momentum": 0.157464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25807
      },
      {
        "date": "2025-08-22",
        "close": 17.555858,
        "direction_boundary": 14.020924,
        "core_momentum": 0.252118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272869
      },
      {
        "date": "2025-08-29",
        "close": 17.065197,
        "direction_boundary": 14.367357,
        "core_momentum": 0.187776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271859
      },
      {
        "date": "2025-09-05",
        "close": 17.10445,
        "direction_boundary": 13.809214,
        "core_momentum": 0.238626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258969
      },
      {
        "date": "2025-09-12",
        "close": 17.035757,
        "direction_boundary": 14.117155,
        "core_momentum": 0.206742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258961
      },
      {
        "date": "2025-09-19",
        "close": 16.859119,
        "direction_boundary": 14.819645,
        "core_momentum": 0.13762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254397
      },
      {
        "date": "2025-09-26",
        "close": 17.173143,
        "direction_boundary": 14.819645,
        "core_momentum": 0.158809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255905
      },
      {
        "date": "2025-10-03",
        "close": 16.819867,
        "direction_boundary": 14.165271,
        "core_momentum": 0.187402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221748
      },
      {
        "date": "2025-10-10",
        "close": 16.132941,
        "direction_boundary": 14.097909,
        "core_momentum": 0.14435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228629
      },
      {
        "date": "2025-10-17",
        "close": 16.633415,
        "direction_boundary": 14.372168,
        "core_momentum": 0.157335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231324
      },
      {
        "date": "2025-10-24",
        "close": 16.967065,
        "direction_boundary": 14.19414,
        "core_momentum": 0.195357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219281
      },
      {
        "date": "2025-10-31",
        "close": 16.937625,
        "direction_boundary": 14.434719,
        "core_momentum": 0.173395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205301
      },
      {
        "date": "2025-11-07",
        "close": 17.516605,
        "direction_boundary": 18.84212,
        "core_momentum": -0.070349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209512
      },
      {
        "date": "2025-11-14",
        "close": 17.4381,
        "direction_boundary": 19.15006,
        "core_momentum": -0.089397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208293
      },
      {
        "date": "2025-11-21",
        "close": 17.857522,
        "direction_boundary": 19.806083,
        "core_momentum": -0.098382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205261
      },
      {
        "date": "2025-11-28",
        "close": 17.556525,
        "direction_boundary": 19.757846,
        "core_momentum": -0.111415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206738
      },
      {
        "date": "2025-12-05",
        "close": 17.980881,
        "direction_boundary": 19.092176,
        "core_momentum": -0.058207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208668
      },
      {
        "date": "2025-12-12",
        "close": 19.096051,
        "direction_boundary": 18.079201,
        "core_momentum": 0.056244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210358
      },
      {
        "date": "2025-12-19",
        "close": 18.898676,
        "direction_boundary": 16.506677,
        "core_momentum": 0.144911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211926
      },
      {
        "date": "2025-12-26",
        "close": 18.484188,
        "direction_boundary": 17.08552,
        "core_momentum": 0.081863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212364
      },
      {
        "date": "2026-01-02",
        "close": 17.966078,
        "direction_boundary": 17.162699,
        "core_momentum": 0.04681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21427
      },
      {
        "date": "2026-01-09",
        "close": 18.977626,
        "direction_boundary": 15.850654,
        "core_momentum": 0.197277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225627
      },
      {
        "date": "2026-01-16",
        "close": 19.18487,
        "direction_boundary": 17.558242,
        "core_momentum": 0.092642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22481
      },
      {
        "date": "2026-01-23",
        "close": 19.244083,
        "direction_boundary": 18.088848,
        "core_momentum": 0.063864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224779
      },
      {
        "date": "2026-01-30",
        "close": 18.602613,
        "direction_boundary": 18.310738,
        "core_momentum": 0.01594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206793
      },
      {
        "date": "2026-02-06",
        "close": 19.865815,
        "direction_boundary": 18.918523,
        "core_momentum": 0.050072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222345
      },
      {
        "date": "2026-02-13",
        "close": 19.480933,
        "direction_boundary": 18.11779,
        "core_momentum": 0.075238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219856
      },
      {
        "date": "2026-02-20",
        "close": 19.355214,
        "direction_boundary": 18.379664,
        "core_momentum": 0.053078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205088
      },
      {
        "date": "2026-02-27",
        "close": 18.799087,
        "direction_boundary": 18.893713,
        "core_momentum": -0.005008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205344
      },
      {
        "date": "2026-03-06",
        "close": 18.322407,
        "direction_boundary": 17.768625,
        "core_momentum": 0.031166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209359
      },
      {
        "date": "2026-03-13",
        "close": 18.01455,
        "direction_boundary": 17.691033,
        "core_momentum": 0.018287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210943
      },
      {
        "date": "2026-03-20",
        "close": 18.024481,
        "direction_boundary": 18.282674,
        "core_momentum": -0.014122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210182
      },
      {
        "date": "2026-03-27",
        "close": 18.223098,
        "direction_boundary": 18.098392,
        "core_momentum": 0.00689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209305
      },
      {
        "date": "2026-04-03",
        "close": 18.908326,
        "direction_boundary": 16.488353,
        "core_momentum": 0.146769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211864
      },
      {
        "date": "2026-04-10",
        "close": 19.5439,
        "direction_boundary": 16.255576,
        "core_momentum": 0.202289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204497
      },
      {
        "date": "2026-04-17",
        "close": 19.812033,
        "direction_boundary": 16.546547,
        "core_momentum": 0.197352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201993
      },
      {
        "date": "2026-04-24",
        "close": 18.987773,
        "direction_boundary": 15.683333,
        "core_momentum": 0.210698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212137
      },
      {
        "date": "2026-05-01",
        "close": 18.223098,
        "direction_boundary": 16.595042,
        "core_momentum": 0.098105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221219
      },
      {
        "date": "2026-05-08",
        "close": 18.689848,
        "direction_boundary": 16.42046,
        "core_momentum": 0.138205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219194
      },
      {
        "date": "2026-05-15",
        "close": 17.95,
        "direction_boundary": 16.73991,
        "core_momentum": 0.072288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226996
      },
      {
        "date": "2026-05-22",
        "close": 18.62,
        "direction_boundary": 16.242395,
        "core_momentum": 0.146383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230246
      },
      {
        "date": "2026-05-29",
        "close": 18.54,
        "direction_boundary": 16.125333,
        "core_momentum": 0.149744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228863
      },
      {
        "date": "2026-06-05",
        "close": 18.79,
        "direction_boundary": 16.144843,
        "core_momentum": 0.163839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227323
      },
      {
        "date": "2026-06-12",
        "close": 19.55,
        "direction_boundary": 15.442469,
        "core_momentum": 0.265989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21837
      },
      {
        "date": "2026-06-19",
        "close": 19.15,
        "direction_boundary": 15.569287,
        "core_momentum": 0.229986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219893
      },
      {
        "date": "2026-06-26",
        "close": 20.53,
        "direction_boundary": 16.096067,
        "core_momentum": 0.275467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237106
      },
      {
        "date": "2026-07-03",
        "close": 20.45,
        "direction_boundary": 16.583827,
        "core_momentum": 0.233129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232789
      },
      {
        "date": "2026-07-10",
        "close": 20.16,
        "direction_boundary": 16.525296,
        "core_momentum": 0.219948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222727
      },
      {
        "date": "2026-07-17",
        "close": 20.48,
        "direction_boundary": 16.856972,
        "core_momentum": 0.214928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223204
      },
      {
        "date": "2026-07-24",
        "close": 21.67,
        "direction_boundary": 16.886238,
        "core_momentum": 0.283294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235425
      },
      {
        "date": "2026-07-31",
        "close": 21.97,
        "direction_boundary": 15.774146,
        "core_momentum": 0.392785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22904
      },
      {
        "date": "2026-08-07",
        "close": 22.34,
        "direction_boundary": 15.793656,
        "core_momentum": 0.414492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2132
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.62974,
        "volume": 152646
      },
      {
        "date": "2023-08-25",
        "close": 10.515646,
        "volume": 33256
      },
      {
        "date": "2023-09-01",
        "close": 10.582201,
        "volume": 75749
      },
      {
        "date": "2023-09-08",
        "close": 10.239919,
        "volume": 74091
      },
      {
        "date": "2023-09-15",
        "close": 11.095623,
        "volume": 65650
      },
      {
        "date": "2023-09-22",
        "close": 10.19238,
        "volume": 42793
      },
      {
        "date": "2023-09-29",
        "close": 9.992716,
        "volume": 41085
      },
      {
        "date": "2023-10-06",
        "close": 10.682033,
        "volume": 48607
      },
      {
        "date": "2023-10-13",
        "close": 11.219225,
        "volume": 59588
      },
      {
        "date": "2023-10-20",
        "close": 10.011732,
        "volume": 73702
      },
      {
        "date": "2023-10-27",
        "close": 9.612403,
        "volume": 158639
      },
      {
        "date": "2023-11-03",
        "close": 10.648756,
        "volume": 149908
      },
      {
        "date": "2023-11-10",
        "close": 10.392045,
        "volume": 71576
      },
      {
        "date": "2023-11-17",
        "close": 11.228732,
        "volume": 95840
      },
      {
        "date": "2023-11-24",
        "close": 10.705803,
        "volume": 36017
      },
      {
        "date": "2023-12-01",
        "close": 11.37135,
        "volume": 96327
      },
      {
        "date": "2023-12-08",
        "close": 11.380858,
        "volume": 43674
      },
      {
        "date": "2023-12-15",
        "close": 11.742155,
        "volume": 157541
      },
      {
        "date": "2023-12-22",
        "close": 11.494951,
        "volume": 648802
      },
      {
        "date": "2023-12-29",
        "close": 11.647076,
        "volume": 365470
      },
      {
        "date": "2024-01-05",
        "close": 11.827725,
        "volume": 300080
      },
      {
        "date": "2024-01-12",
        "close": 11.599537,
        "volume": 96810
      },
      {
        "date": "2024-01-19",
        "close": 11.751662,
        "volume": 71456
      },
      {
        "date": "2024-01-26",
        "close": 11.551998,
        "volume": 69876
      },
      {
        "date": "2024-02-02",
        "close": 11.409381,
        "volume": 106793
      },
      {
        "date": "2024-02-09",
        "close": 10.810388,
        "volume": 122772
      },
      {
        "date": "2024-02-16",
        "close": 10.897821,
        "volume": 83732
      },
      {
        "date": "2024-02-23",
        "close": 10.525327,
        "volume": 39306
      },
      {
        "date": "2024-03-01",
        "close": 10.362958,
        "volume": 62711
      },
      {
        "date": "2024-03-08",
        "close": 10.649492,
        "volume": 34419
      },
      {
        "date": "2024-03-15",
        "close": 10.611287,
        "volume": 89080
      },
      {
        "date": "2024-03-22",
        "close": 10.697247,
        "volume": 78445
      },
      {
        "date": "2024-03-29",
        "close": 10.888269,
        "volume": 91496
      },
      {
        "date": "2024-04-05",
        "close": 10.573083,
        "volume": 64807
      },
      {
        "date": "2024-04-12",
        "close": 10.028669,
        "volume": 310733
      },
      {
        "date": "2024-04-19",
        "close": 10.171936,
        "volume": 45115
      },
      {
        "date": "2024-04-26",
        "close": 10.248345,
        "volume": 59057
      },
      {
        "date": "2024-05-03",
        "close": 11.213007,
        "volume": 79134
      },
      {
        "date": "2024-05-10",
        "close": 11.700114,
        "volume": 51803
      },
      {
        "date": "2024-05-17",
        "close": 11.97884,
        "volume": 115943
      },
      {
        "date": "2024-05-24",
        "close": 11.508894,
        "volume": 174813
      },
      {
        "date": "2024-05-31",
        "close": 11.58562,
        "volume": 112380
      },
      {
        "date": "2024-06-07",
        "close": 11.633573,
        "volume": 103344
      },
      {
        "date": "2024-06-14",
        "close": 11.59521,
        "volume": 81436
      },
      {
        "date": "2024-06-21",
        "close": 11.393805,
        "volume": 142129
      },
      {
        "date": "2024-06-28",
        "close": 12.304926,
        "volume": 280490
      },
      {
        "date": "2024-07-05",
        "close": 11.499303,
        "volume": 134740
      },
      {
        "date": "2024-07-12",
        "close": 12.957096,
        "volume": 264511
      },
      {
        "date": "2024-07-19",
        "close": 13.753128,
        "volume": 349337
      },
      {
        "date": "2024-07-26",
        "close": 14.798519,
        "volume": 208178
      },
      {
        "date": "2024-08-02",
        "close": 14.42448,
        "volume": 124011
      },
      {
        "date": "2024-08-09",
        "close": 13.638039,
        "volume": 84555
      },
      {
        "date": "2024-08-16",
        "close": 14.251879,
        "volume": 50563
      },
      {
        "date": "2024-08-23",
        "close": 14.020924,
        "volume": 49635
      },
      {
        "date": "2024-08-30",
        "close": 14.367357,
        "volume": 67420
      },
      {
        "date": "2024-09-06",
        "close": 13.809214,
        "volume": 59662
      },
      {
        "date": "2024-09-13",
        "close": 14.117155,
        "volume": 68655
      },
      {
        "date": "2024-09-20",
        "close": 14.819645,
        "volume": 253965
      },
      {
        "date": "2024-09-27",
        "close": 14.819645,
        "volume": 49428
      },
      {
        "date": "2024-10-04",
        "close": 14.165271,
        "volume": 51729
      },
      {
        "date": "2024-10-11",
        "close": 14.097909,
        "volume": 65344
      },
      {
        "date": "2024-10-18",
        "close": 14.372168,
        "volume": 101415
      },
      {
        "date": "2024-10-25",
        "close": 14.19414,
        "volume": 53401
      },
      {
        "date": "2024-11-01",
        "close": 14.434719,
        "volume": 103977
      },
      {
        "date": "2024-11-08",
        "close": 18.84212,
        "volume": 425117
      },
      {
        "date": "2024-11-15",
        "close": 19.15006,
        "volume": 256482
      },
      {
        "date": "2024-11-22",
        "close": 19.806083,
        "volume": 262738
      },
      {
        "date": "2024-11-29",
        "close": 19.757846,
        "volume": 85385
      },
      {
        "date": "2024-12-06",
        "close": 19.092176,
        "volume": 150717
      },
      {
        "date": "2024-12-13",
        "close": 18.079201,
        "volume": 159848
      },
      {
        "date": "2024-12-20",
        "close": 16.506677,
        "volume": 176659
      },
      {
        "date": "2024-12-27",
        "close": 17.08552,
        "volume": 88034
      },
      {
        "date": "2025-01-03",
        "close": 17.162699,
        "volume": 91906
      },
      {
        "date": "2025-01-10",
        "close": 15.850654,
        "volume": 89153
      },
      {
        "date": "2025-01-17",
        "close": 17.558242,
        "volume": 141871
      },
      {
        "date": "2025-01-24",
        "close": 18.088848,
        "volume": 105608
      },
      {
        "date": "2025-01-31",
        "close": 18.310738,
        "volume": 121067
      },
      {
        "date": "2025-02-07",
        "close": 18.918523,
        "volume": 83137
      },
      {
        "date": "2025-02-14",
        "close": 18.11779,
        "volume": 69772
      },
      {
        "date": "2025-02-21",
        "close": 18.379664,
        "volume": 85648
      },
      {
        "date": "2025-02-28",
        "close": 18.893713,
        "volume": 82046
      },
      {
        "date": "2025-03-07",
        "close": 17.768625,
        "volume": 55884
      },
      {
        "date": "2025-03-14",
        "close": 17.691033,
        "volume": 75408
      },
      {
        "date": "2025-03-21",
        "close": 18.282674,
        "volume": 326277
      },
      {
        "date": "2025-03-28",
        "close": 18.098392,
        "volume": 332228
      },
      {
        "date": "2025-04-04",
        "close": 16.488353,
        "volume": 115338
      },
      {
        "date": "2025-04-11",
        "close": 16.255576,
        "volume": 163623
      },
      {
        "date": "2025-04-18",
        "close": 16.546547,
        "volume": 72778
      },
      {
        "date": "2025-04-25",
        "close": 15.683333,
        "volume": 118235
      },
      {
        "date": "2025-05-02",
        "close": 16.595042,
        "volume": 112985
      },
      {
        "date": "2025-05-09",
        "close": 16.42046,
        "volume": 182200
      },
      {
        "date": "2025-05-16",
        "close": 16.73991,
        "volume": 135318
      },
      {
        "date": "2025-05-23",
        "close": 16.242395,
        "volume": 135219
      },
      {
        "date": "2025-05-30",
        "close": 16.125333,
        "volume": 74990
      },
      {
        "date": "2025-06-06",
        "close": 16.144843,
        "volume": 70901
      },
      {
        "date": "2025-06-13",
        "close": 15.442469,
        "volume": 96367
      },
      {
        "date": "2025-06-20",
        "close": 15.569287,
        "volume": 121223
      },
      {
        "date": "2025-06-27",
        "close": 16.096067,
        "volume": 183689
      },
      {
        "date": "2025-07-04",
        "close": 16.583827,
        "volume": 114099
      },
      {
        "date": "2025-07-11",
        "close": 16.525296,
        "volume": 119576
      },
      {
        "date": "2025-07-18",
        "close": 16.856972,
        "volume": 141675
      },
      {
        "date": "2025-07-25",
        "close": 16.886238,
        "volume": 98182
      },
      {
        "date": "2025-08-01",
        "close": 15.774146,
        "volume": 117245
      },
      {
        "date": "2025-08-08",
        "close": 15.793656,
        "volume": 71756
      },
      {
        "date": "2025-08-15",
        "close": 16.49603,
        "volume": 86306
      },
      {
        "date": "2025-08-22",
        "close": 17.555858,
        "volume": 113709
      },
      {
        "date": "2025-08-29",
        "close": 17.065197,
        "volume": 63911
      },
      {
        "date": "2025-09-05",
        "close": 17.10445,
        "volume": 65827
      },
      {
        "date": "2025-09-12",
        "close": 17.035757,
        "volume": 145603
      },
      {
        "date": "2025-09-19",
        "close": 16.859119,
        "volume": 145742
      },
      {
        "date": "2025-09-26",
        "close": 17.173143,
        "volume": 124686
      },
      {
        "date": "2025-10-03",
        "close": 16.819867,
        "volume": 105416
      },
      {
        "date": "2025-10-10",
        "close": 16.132941,
        "volume": 98481
      },
      {
        "date": "2025-10-17",
        "close": 16.633415,
        "volume": 124584
      },
      {
        "date": "2025-10-24",
        "close": 16.967065,
        "volume": 93622
      },
      {
        "date": "2025-10-31",
        "close": 16.937625,
        "volume": 215987
      },
      {
        "date": "2025-11-07",
        "close": 17.516605,
        "volume": 170939
      },
      {
        "date": "2025-11-14",
        "close": 17.4381,
        "volume": 174715
      },
      {
        "date": "2025-11-21",
        "close": 17.857522,
        "volume": 103752
      },
      {
        "date": "2025-11-28",
        "close": 17.556525,
        "volume": 145739
      },
      {
        "date": "2025-12-05",
        "close": 17.980881,
        "volume": 141847
      },
      {
        "date": "2025-12-12",
        "close": 19.096051,
        "volume": 355388
      },
      {
        "date": "2025-12-19",
        "close": 18.898676,
        "volume": 333861
      },
      {
        "date": "2025-12-26",
        "close": 18.484188,
        "volume": 83244
      },
      {
        "date": "2026-01-02",
        "close": 17.966078,
        "volume": 108216
      },
      {
        "date": "2026-01-09",
        "close": 18.977626,
        "volume": 173550
      },
      {
        "date": "2026-01-16",
        "close": 19.18487,
        "volume": 121482
      },
      {
        "date": "2026-01-23",
        "close": 19.244083,
        "volume": 150775
      },
      {
        "date": "2026-01-30",
        "close": 18.602613,
        "volume": 393290
      },
      {
        "date": "2026-02-06",
        "close": 19.865815,
        "volume": 401953
      },
      {
        "date": "2026-02-13",
        "close": 19.480933,
        "volume": 303811
      },
      {
        "date": "2026-02-20",
        "close": 19.355214,
        "volume": 131159
      },
      {
        "date": "2026-02-27",
        "close": 18.799087,
        "volume": 308482
      },
      {
        "date": "2026-03-06",
        "close": 18.322407,
        "volume": 246232
      },
      {
        "date": "2026-03-13",
        "close": 18.01455,
        "volume": 192831
      },
      {
        "date": "2026-03-20",
        "close": 18.024481,
        "volume": 227082
      },
      {
        "date": "2026-03-27",
        "close": 18.223098,
        "volume": 154932
      },
      {
        "date": "2026-04-03",
        "close": 18.908326,
        "volume": 129911
      },
      {
        "date": "2026-04-10",
        "close": 19.5439,
        "volume": 249164
      },
      {
        "date": "2026-04-17",
        "close": 19.812033,
        "volume": 247317
      },
      {
        "date": "2026-04-24",
        "close": 18.987773,
        "volume": 183130
      },
      {
        "date": "2026-05-01",
        "close": 18.223098,
        "volume": 356974
      },
      {
        "date": "2026-05-08",
        "close": 18.689848,
        "volume": 676438
      },
      {
        "date": "2026-05-15",
        "close": 17.95,
        "volume": 330965
      },
      {
        "date": "2026-05-22",
        "close": 18.62,
        "volume": 336835
      },
      {
        "date": "2026-05-29",
        "close": 18.54,
        "volume": 135881
      },
      {
        "date": "2026-06-05",
        "close": 18.79,
        "volume": 176850
      },
      {
        "date": "2026-06-12",
        "close": 19.55,
        "volume": 172543
      },
      {
        "date": "2026-06-19",
        "close": 19.15,
        "volume": 276724
      },
      {
        "date": "2026-06-26",
        "close": 20.53,
        "volume": 682772
      },
      {
        "date": "2026-07-03",
        "close": 20.45,
        "volume": 153995
      },
      {
        "date": "2026-07-10",
        "close": 20.16,
        "volume": 147919
      },
      {
        "date": "2026-07-17",
        "close": 20.48,
        "volume": 199552
      },
      {
        "date": "2026-07-24",
        "close": 21.67,
        "volume": 296229
      },
      {
        "date": "2026-07-31",
        "close": 21.97,
        "volume": 431982
      },
      {
        "date": "2026-08-07",
        "close": 22.34,
        "volume": 240157
      }
    ],
    "sharemaestro_context": {
      "trend": 19.382738,
      "fair_value": 15.472378,
      "market_activity": 88.403902,
      "market_dynamics": 1.140634,
      "relative_strength": 5.286892
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.003432,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9091,
        "conditional_difference": -0.00514,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.023743,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.056433,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.059393,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.007498,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.081863,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.088349,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.189209
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": 0.107143
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.099616
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.59619
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.026505
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.013572
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.016802
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.225917
      }
    ]
  }
}