{
  "ticker": {
    "uuid": "10fef5cc-3019-414c-b4a3-148fc57ae67f",
    "symbol": "CRIP34",
    "name": "Trip.com Group Limited",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 235.199997,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 343.399994,
    "boundary_margin": -0.315084,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.328534,
    "volatility_stability": 0.8956,
    "risk_context": 0.3044,
    "current_regime": {
      "move": -0.283145,
      "interruption": 0.117921,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.272,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 187.066101,
        "direction_boundary": 134.294159,
        "core_momentum": 0.392958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457691
      },
      {
        "date": "2023-08-25",
        "close": 189.226349,
        "direction_boundary": 146.618561,
        "core_momentum": 0.290603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442199
      },
      {
        "date": "2023-09-01",
        "close": 196.941544,
        "direction_boundary": 129.356445,
        "core_momentum": 0.522472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414949
      },
      {
        "date": "2023-09-08",
        "close": 196.941544,
        "direction_boundary": 131.307632,
        "core_momentum": 0.499848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392815
      },
      {
        "date": "2023-09-15",
        "close": 177.220505,
        "direction_boundary": 137.001938,
        "core_momentum": 0.293562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412599
      },
      {
        "date": "2023-09-22",
        "close": 177.220505,
        "direction_boundary": 131.407181,
        "core_momentum": 0.348636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412413
      },
      {
        "date": "2023-09-29",
        "close": 177.220505,
        "direction_boundary": 146.36969,
        "core_momentum": 0.210773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411408
      },
      {
        "date": "2023-10-06",
        "close": 177.220505,
        "direction_boundary": 154.184433,
        "core_momentum": 0.149406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409195
      },
      {
        "date": "2023-10-13",
        "close": 172.442062,
        "direction_boundary": 154.184433,
        "core_momentum": 0.118414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402701
      },
      {
        "date": "2023-10-20",
        "close": 172.442062,
        "direction_boundary": 123.761673,
        "core_momentum": 0.39334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38319
      },
      {
        "date": "2023-10-27",
        "close": 175.667526,
        "direction_boundary": 118.694534,
        "core_momentum": 0.479997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376928
      },
      {
        "date": "2023-11-03",
        "close": 167.245514,
        "direction_boundary": 140.625595,
        "core_momentum": 0.189296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358179
      },
      {
        "date": "2023-11-10",
        "close": 165.015564,
        "direction_boundary": 154.8116,
        "core_momentum": 0.065912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356488
      },
      {
        "date": "2023-11-17",
        "close": 165.015564,
        "direction_boundary": 150.968933,
        "core_momentum": 0.093043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35553
      },
      {
        "date": "2023-11-24",
        "close": 172.282776,
        "direction_boundary": 145.194992,
        "core_momentum": 0.186561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356615
      },
      {
        "date": "2023-12-01",
        "close": 165.682556,
        "direction_boundary": 167.822906,
        "core_momentum": -0.012754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360437
      },
      {
        "date": "2023-12-08",
        "close": 160.874252,
        "direction_boundary": 170.072754,
        "core_momentum": -0.054086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288131
      },
      {
        "date": "2023-12-15",
        "close": 163.582047,
        "direction_boundary": 186.249771,
        "core_momentum": -0.121706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289606
      },
      {
        "date": "2023-12-22",
        "close": 163.582047,
        "direction_boundary": 186.249771,
        "core_momentum": -0.121706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26335
      },
      {
        "date": "2023-12-29",
        "close": 171.944305,
        "direction_boundary": 182.725677,
        "core_momentum": -0.059003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272456
      },
      {
        "date": "2024-01-05",
        "close": 178.006958,
        "direction_boundary": 205.572601,
        "core_momentum": -0.134092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276264
      },
      {
        "date": "2024-01-12",
        "close": 182.775452,
        "direction_boundary": 187.912262,
        "core_momentum": -0.027336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275426
      },
      {
        "date": "2024-01-19",
        "close": 176.324539,
        "direction_boundary": 198.106277,
        "core_momentum": -0.10995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280344
      },
      {
        "date": "2024-01-26",
        "close": 184.029785,
        "direction_boundary": 199.101791,
        "core_momentum": -0.0757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283285
      },
      {
        "date": "2024-02-02",
        "close": 181.341919,
        "direction_boundary": 182.108444,
        "core_momentum": -0.004209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268336
      },
      {
        "date": "2024-02-09",
        "close": 193.427399,
        "direction_boundary": 189.753967,
        "core_momentum": 0.019359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276663
      },
      {
        "date": "2024-02-16",
        "close": 199.898209,
        "direction_boundary": 194.811157,
        "core_momentum": 0.026113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260284
      },
      {
        "date": "2024-02-23",
        "close": 205.473038,
        "direction_boundary": 179.121918,
        "core_momentum": 0.147113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262324
      },
      {
        "date": "2024-03-01",
        "close": 222.735184,
        "direction_boundary": 201.082855,
        "core_momentum": 0.107679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279269
      },
      {
        "date": "2024-03-08",
        "close": 215.129501,
        "direction_boundary": 183.123871,
        "core_momentum": 0.174776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284553
      },
      {
        "date": "2024-03-15",
        "close": 217.259888,
        "direction_boundary": 193.556808,
        "core_momentum": 0.122461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237292
      },
      {
        "date": "2024-03-22",
        "close": 219.051788,
        "direction_boundary": 194.711594,
        "core_momentum": 0.125006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237023
      },
      {
        "date": "2024-03-29",
        "close": 186.199997,
        "direction_boundary": 190.142212,
        "core_momentum": -0.020733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335038
      },
      {
        "date": "2024-04-05",
        "close": 242.505997,
        "direction_boundary": 184.099472,
        "core_momentum": 0.317255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494449
      },
      {
        "date": "2024-04-12",
        "close": 249.773193,
        "direction_boundary": 173.61676,
        "core_momentum": 0.438647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491668
      },
      {
        "date": "2024-04-19",
        "close": 253.108154,
        "direction_boundary": 189.146698,
        "core_momentum": 0.338158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491243
      },
      {
        "date": "2024-04-26",
        "close": 256.502838,
        "direction_boundary": 179.002472,
        "core_momentum": 0.432957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491216
      },
      {
        "date": "2024-05-03",
        "close": 259.330078,
        "direction_boundary": 162.556656,
        "core_momentum": 0.595321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482627
      },
      {
        "date": "2024-05-10",
        "close": 259.330078,
        "direction_boundary": 167.245514,
        "core_momentum": 0.550595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481299
      },
      {
        "date": "2024-05-17",
        "close": 291.295868,
        "direction_boundary": 164.159424,
        "core_momentum": 0.774469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499547
      },
      {
        "date": "2024-05-24",
        "close": 281.191467,
        "direction_boundary": 158.554718,
        "core_momentum": 0.773466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504685
      },
      {
        "date": "2024-05-31",
        "close": 268.438995,
        "direction_boundary": 155.926575,
        "core_momentum": 0.721573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506472
      },
      {
        "date": "2024-06-07",
        "close": 267.174713,
        "direction_boundary": 181.97905,
        "core_momentum": 0.468162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502932
      },
      {
        "date": "2024-06-14",
        "close": 269.056183,
        "direction_boundary": 181.97905,
        "core_momentum": 0.478501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503219
      },
      {
        "date": "2024-06-21",
        "close": 269.056183,
        "direction_boundary": 166.707932,
        "core_momentum": 0.613937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503219
      },
      {
        "date": "2024-06-28",
        "close": 260.325592,
        "direction_boundary": 167.713394,
        "core_momentum": 0.552205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50621
      },
      {
        "date": "2024-07-05",
        "close": 270.738617,
        "direction_boundary": 169.236526,
        "core_momentum": 0.599765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506587
      },
      {
        "date": "2024-07-12",
        "close": 275.507111,
        "direction_boundary": 174.522675,
        "core_momentum": 0.578632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506375
      },
      {
        "date": "2024-07-19",
        "close": 252.819458,
        "direction_boundary": 174.861145,
        "core_momentum": 0.44583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521122
      },
      {
        "date": "2024-07-26",
        "close": 245.363098,
        "direction_boundary": 180.445953,
        "core_momentum": 0.359759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522806
      },
      {
        "date": "2024-08-02",
        "close": 244.895203,
        "direction_boundary": 192.551346,
        "core_momentum": 0.271844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521844
      },
      {
        "date": "2024-08-09",
        "close": 236.065048,
        "direction_boundary": 201.291916,
        "core_momentum": 0.17275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520177
      },
      {
        "date": "2024-08-16",
        "close": 232.929184,
        "direction_boundary": 187.066101,
        "core_momentum": 0.24517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519644
      },
      {
        "date": "2024-08-23",
        "close": 231.485703,
        "direction_boundary": 189.226349,
        "core_momentum": 0.223327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518941
      },
      {
        "date": "2024-08-30",
        "close": 259.081207,
        "direction_boundary": 196.941544,
        "core_momentum": 0.315523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530084
      },
      {
        "date": "2024-09-06",
        "close": 262.814362,
        "direction_boundary": 196.941544,
        "core_momentum": 0.334479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526933
      },
      {
        "date": "2024-09-13",
        "close": 262.814362,
        "direction_boundary": 177.220505,
        "core_momentum": 0.482979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527029
      },
      {
        "date": "2024-09-20",
        "close": 255.467514,
        "direction_boundary": 177.220505,
        "core_momentum": 0.441523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52934
      },
      {
        "date": "2024-09-27",
        "close": 326.198425,
        "direction_boundary": 177.220505,
        "core_momentum": 0.840636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569655
      },
      {
        "date": "2024-10-04",
        "close": 352.659058,
        "direction_boundary": 177.220505,
        "core_momentum": 0.989945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458759
      },
      {
        "date": "2024-10-11",
        "close": 364.834137,
        "direction_boundary": 172.442062,
        "core_momentum": 1.115691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459091
      },
      {
        "date": "2024-10-18",
        "close": 346.586456,
        "direction_boundary": 172.442062,
        "core_momentum": 1.009872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468104
      },
      {
        "date": "2024-10-25",
        "close": 343.55014,
        "direction_boundary": 175.667526,
        "core_momentum": 0.955684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468992
      },
      {
        "date": "2024-11-01",
        "close": 377.178436,
        "direction_boundary": 167.245514,
        "core_momentum": 1.255238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482625
      },
      {
        "date": "2024-11-08",
        "close": 375.048035,
        "direction_boundary": 165.015564,
        "core_momentum": 1.272804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483027
      },
      {
        "date": "2024-11-15",
        "close": 358.761536,
        "direction_boundary": 165.015564,
        "core_momentum": 1.174107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466227
      },
      {
        "date": "2024-11-22",
        "close": 368.457764,
        "direction_boundary": 172.282776,
        "core_momentum": 1.13868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462619
      },
      {
        "date": "2024-11-29",
        "close": 372.320343,
        "direction_boundary": 165.682556,
        "core_momentum": 1.247191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455317
      },
      {
        "date": "2024-12-06",
        "close": 411.85202,
        "direction_boundary": 160.874252,
        "core_momentum": 1.560087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470595
      },
      {
        "date": "2024-12-13",
        "close": 448.61618,
        "direction_boundary": 163.582047,
        "core_momentum": 1.742454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479879
      },
      {
        "date": "2024-12-20",
        "close": 434.539673,
        "direction_boundary": 163.582047,
        "core_momentum": 1.656402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484505
      },
      {
        "date": "2024-12-27",
        "close": 445.470367,
        "direction_boundary": 171.944305,
        "core_momentum": 1.590783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478833
      },
      {
        "date": "2025-01-03",
        "close": 423.131134,
        "direction_boundary": 178.006958,
        "core_momentum": 1.377048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488221
      },
      {
        "date": "2025-01-10",
        "close": 381.797577,
        "direction_boundary": 182.775452,
        "core_momentum": 1.088889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515782
      },
      {
        "date": "2025-01-17",
        "close": 408.158691,
        "direction_boundary": 176.324539,
        "core_momentum": 1.314815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500716
      },
      {
        "date": "2025-01-24",
        "close": 398.203583,
        "direction_boundary": 184.029785,
        "core_momentum": 1.1638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499755
      },
      {
        "date": "2025-01-31",
        "close": 413.852997,
        "direction_boundary": 181.341919,
        "core_momentum": 1.28217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49958
      },
      {
        "date": "2025-02-07",
        "close": 389.901031,
        "direction_boundary": 193.427399,
        "core_momentum": 1.015749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505766
      },
      {
        "date": "2025-02-14",
        "close": 392.419678,
        "direction_boundary": 199.898209,
        "core_momentum": 0.963098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503949
      },
      {
        "date": "2025-02-21",
        "close": 384.51535,
        "direction_boundary": 205.473038,
        "core_momentum": 0.871366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505801
      },
      {
        "date": "2025-02-28",
        "close": 332.131653,
        "direction_boundary": 222.735184,
        "core_momentum": 0.49115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537053
      },
      {
        "date": "2025-03-07",
        "close": 364.356293,
        "direction_boundary": 215.129501,
        "core_momentum": 0.69366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549275
      },
      {
        "date": "2025-03-14",
        "close": 367.040009,
        "direction_boundary": 217.259888,
        "core_momentum": 0.689405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549034
      },
      {
        "date": "2025-03-21",
        "close": 367.040009,
        "direction_boundary": 219.051788,
        "core_momentum": 0.675586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546179
      },
      {
        "date": "2025-03-28",
        "close": 364.820007,
        "direction_boundary": 186.199997,
        "core_momentum": 0.959291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433647
      },
      {
        "date": "2025-04-04",
        "close": 326.0,
        "direction_boundary": 242.505997,
        "core_momentum": 0.344297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449095
      },
      {
        "date": "2025-04-11",
        "close": 315.839996,
        "direction_boundary": 249.773193,
        "core_momentum": 0.264507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447508
      },
      {
        "date": "2025-04-18",
        "close": 327.149994,
        "direction_boundary": 253.108154,
        "core_momentum": 0.29253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445889
      },
      {
        "date": "2025-04-25",
        "close": 326.049988,
        "direction_boundary": 256.502838,
        "core_momentum": 0.271136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445792
      },
      {
        "date": "2025-05-02",
        "close": 338.700012,
        "direction_boundary": 259.330078,
        "core_momentum": 0.306058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428376
      },
      {
        "date": "2025-05-09",
        "close": 347.200012,
        "direction_boundary": 259.330078,
        "core_momentum": 0.338834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430237
      },
      {
        "date": "2025-05-16",
        "close": 369.0,
        "direction_boundary": 291.295868,
        "core_momentum": 0.266753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434713
      },
      {
        "date": "2025-05-23",
        "close": 352.799988,
        "direction_boundary": 281.191467,
        "core_momentum": 0.254661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437607
      },
      {
        "date": "2025-05-30",
        "close": 361.799988,
        "direction_boundary": 268.438995,
        "core_momentum": 0.347792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4389
      },
      {
        "date": "2025-06-06",
        "close": 354.23999,
        "direction_boundary": 267.174713,
        "core_momentum": 0.325874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414097
      },
      {
        "date": "2025-06-13",
        "close": 331.940002,
        "direction_boundary": 269.056183,
        "core_momentum": 0.23372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400096
      },
      {
        "date": "2025-06-20",
        "close": 334.600006,
        "direction_boundary": 269.056183,
        "core_momentum": 0.243606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399871
      },
      {
        "date": "2025-06-27",
        "close": 321.329987,
        "direction_boundary": 260.325592,
        "core_momentum": 0.234339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398727
      },
      {
        "date": "2025-07-04",
        "close": 319.450012,
        "direction_boundary": 270.738617,
        "core_momentum": 0.17992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394828
      },
      {
        "date": "2025-07-11",
        "close": 341.850006,
        "direction_boundary": 275.507111,
        "core_momentum": 0.240803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38611
      },
      {
        "date": "2025-07-18",
        "close": 354.200012,
        "direction_boundary": 252.819458,
        "core_momentum": 0.401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376932
      },
      {
        "date": "2025-07-25",
        "close": 357.329987,
        "direction_boundary": 245.363098,
        "core_momentum": 0.456331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376374
      },
      {
        "date": "2025-08-01",
        "close": 347.880005,
        "direction_boundary": 244.895203,
        "core_momentum": 0.420526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372431
      },
      {
        "date": "2025-08-08",
        "close": 343.399994,
        "direction_boundary": 236.065048,
        "core_momentum": 0.454684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364707
      },
      {
        "date": "2025-08-15",
        "close": 334.440002,
        "direction_boundary": 232.929184,
        "core_momentum": 0.435801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365514
      },
      {
        "date": "2025-08-22",
        "close": 350.880005,
        "direction_boundary": 231.485703,
        "core_momentum": 0.515774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372424
      },
      {
        "date": "2025-08-29",
        "close": 407.769989,
        "direction_boundary": 259.081207,
        "core_momentum": 0.573908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371975
      },
      {
        "date": "2025-09-05",
        "close": 395.600006,
        "direction_boundary": 262.814362,
        "core_momentum": 0.505245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354639
      },
      {
        "date": "2025-09-12",
        "close": 400.0,
        "direction_boundary": 262.814362,
        "core_momentum": 0.521987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354764
      },
      {
        "date": "2025-09-19",
        "close": 405.089996,
        "direction_boundary": 255.467514,
        "core_momentum": 0.585681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354962
      },
      {
        "date": "2025-09-26",
        "close": 405.079987,
        "direction_boundary": 326.198425,
        "core_momentum": 0.241821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354725
      },
      {
        "date": "2025-10-03",
        "close": 392.0,
        "direction_boundary": 352.659058,
        "core_momentum": 0.111555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317643
      },
      {
        "date": "2025-10-10",
        "close": 386.380005,
        "direction_boundary": 364.834137,
        "core_momentum": 0.059057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314322
      },
      {
        "date": "2025-10-17",
        "close": 380.76001,
        "direction_boundary": 346.586456,
        "core_momentum": 0.0986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313219
      },
      {
        "date": "2025-10-24",
        "close": 391.779999,
        "direction_boundary": 343.55014,
        "core_momentum": 0.140387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314466
      },
      {
        "date": "2025-10-31",
        "close": 394.679993,
        "direction_boundary": 377.178436,
        "core_momentum": 0.046401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311279
      },
      {
        "date": "2025-11-07",
        "close": 371.850006,
        "direction_boundary": 375.048035,
        "core_momentum": -0.008527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322807
      },
      {
        "date": "2025-11-14",
        "close": 371.850006,
        "direction_boundary": 358.761536,
        "core_momentum": 0.036482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311681
      },
      {
        "date": "2025-11-21",
        "close": 381.220001,
        "direction_boundary": 368.457764,
        "core_momentum": 0.034637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306423
      },
      {
        "date": "2025-11-28",
        "close": 381.220001,
        "direction_boundary": 372.320343,
        "core_momentum": 0.023903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304758
      },
      {
        "date": "2025-12-05",
        "close": 373.160004,
        "direction_boundary": 411.85202,
        "core_momentum": -0.093946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304797
      },
      {
        "date": "2025-12-12",
        "close": 379.079987,
        "direction_boundary": 448.61618,
        "core_momentum": -0.155002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28947
      },
      {
        "date": "2025-12-19",
        "close": 401.700012,
        "direction_boundary": 434.539673,
        "core_momentum": -0.075573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298615
      },
      {
        "date": "2025-12-26",
        "close": 401.700012,
        "direction_boundary": 445.470367,
        "core_momentum": -0.098256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290915
      },
      {
        "date": "2026-01-02",
        "close": 401.700012,
        "direction_boundary": 423.131134,
        "core_momentum": -0.050649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290446
      },
      {
        "date": "2026-01-09",
        "close": 411.5,
        "direction_boundary": 381.797577,
        "core_momentum": 0.077796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278796
      },
      {
        "date": "2026-01-16",
        "close": 328.100006,
        "direction_boundary": 408.158691,
        "core_momentum": -0.196146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424262
      },
      {
        "date": "2026-01-23",
        "close": 325.399994,
        "direction_boundary": 398.203583,
        "core_momentum": -0.18283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423978
      },
      {
        "date": "2026-01-30",
        "close": 325.399994,
        "direction_boundary": 413.852997,
        "core_momentum": -0.21373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422671
      },
      {
        "date": "2026-02-06",
        "close": 300.0,
        "direction_boundary": 389.901031,
        "core_momentum": -0.230574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436423
      },
      {
        "date": "2026-02-13",
        "close": 303.48999,
        "direction_boundary": 392.419678,
        "core_momentum": -0.226619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435905
      },
      {
        "date": "2026-02-20",
        "close": 303.48999,
        "direction_boundary": 384.51535,
        "core_momentum": -0.210721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42955
      },
      {
        "date": "2026-02-27",
        "close": 266.0,
        "direction_boundary": 332.131653,
        "core_momentum": -0.199113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40213
      },
      {
        "date": "2026-03-06",
        "close": 262.980011,
        "direction_boundary": 364.356293,
        "core_momentum": -0.278234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40168
      },
      {
        "date": "2026-03-13",
        "close": 262.980011,
        "direction_boundary": 367.040009,
        "core_momentum": -0.283511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400497
      },
      {
        "date": "2026-03-20",
        "close": 262.980011,
        "direction_boundary": 367.040009,
        "core_momentum": -0.283511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399061
      },
      {
        "date": "2026-03-27",
        "close": 256.100006,
        "direction_boundary": 364.820007,
        "core_momentum": -0.29801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398549
      },
      {
        "date": "2026-04-03",
        "close": 256.100006,
        "direction_boundary": 326.0,
        "core_momentum": -0.214417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398646
      },
      {
        "date": "2026-04-10",
        "close": 256.100006,
        "direction_boundary": 315.839996,
        "core_momentum": -0.189146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399289
      },
      {
        "date": "2026-04-17",
        "close": 272.700012,
        "direction_boundary": 327.149994,
        "core_momentum": -0.166437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41392
      },
      {
        "date": "2026-04-24",
        "close": 260.549988,
        "direction_boundary": 326.049988,
        "core_momentum": -0.200889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41186
      },
      {
        "date": "2026-05-01",
        "close": 267.279999,
        "direction_boundary": 338.700012,
        "core_momentum": -0.210865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414648
      },
      {
        "date": "2026-05-08",
        "close": 267.279999,
        "direction_boundary": 347.200012,
        "core_momentum": -0.230184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410039
      },
      {
        "date": "2026-05-15",
        "close": 251.600006,
        "direction_boundary": 369.0,
        "core_momentum": -0.318157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414837
      },
      {
        "date": "2026-05-22",
        "close": 235.199997,
        "direction_boundary": 352.799988,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416816
      },
      {
        "date": "2026-05-29",
        "close": 235.199997,
        "direction_boundary": 361.799988,
        "core_momentum": -0.349917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416816
      },
      {
        "date": "2026-06-05",
        "close": 241.679993,
        "direction_boundary": 354.23999,
        "core_momentum": -0.317751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421575
      },
      {
        "date": "2026-06-12",
        "close": 241.679993,
        "direction_boundary": 331.940002,
        "core_momentum": -0.271917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419713
      },
      {
        "date": "2026-06-19",
        "close": 239.039993,
        "direction_boundary": 334.600006,
        "core_momentum": -0.285595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405638
      },
      {
        "date": "2026-06-26",
        "close": 239.039993,
        "direction_boundary": 321.329987,
        "core_momentum": -0.256092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405638
      },
      {
        "date": "2026-07-03",
        "close": 239.039993,
        "direction_boundary": 319.450012,
        "core_momentum": -0.251714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405638
      },
      {
        "date": "2026-07-10",
        "close": 212.940002,
        "direction_boundary": 341.850006,
        "core_momentum": -0.377095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421256
      },
      {
        "date": "2026-07-17",
        "close": 217.139999,
        "direction_boundary": 354.200012,
        "core_momentum": -0.386957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309682
      },
      {
        "date": "2026-07-24",
        "close": 217.360001,
        "direction_boundary": 357.329987,
        "core_momentum": -0.391711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310404
      },
      {
        "date": "2026-07-31",
        "close": 238.050003,
        "direction_boundary": 347.880005,
        "core_momentum": -0.315712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343357
      },
      {
        "date": "2026-08-07",
        "close": 235.199997,
        "direction_boundary": 343.399994,
        "core_momentum": -0.315084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328534
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 187.066101,
        "volume": 3506
      },
      {
        "date": "2023-08-25",
        "close": 189.226349,
        "volume": 15
      },
      {
        "date": "2023-09-01",
        "close": 196.941544,
        "volume": 35
      },
      {
        "date": "2023-09-08",
        "close": 196.941544,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 177.220505,
        "volume": 2
      },
      {
        "date": "2023-09-22",
        "close": 177.220505,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 177.220505,
        "volume": 1
      },
      {
        "date": "2023-10-06",
        "close": 177.220505,
        "volume": 5
      },
      {
        "date": "2023-10-13",
        "close": 172.442062,
        "volume": 10
      },
      {
        "date": "2023-10-20",
        "close": 172.442062,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 175.667526,
        "volume": 5
      },
      {
        "date": "2023-11-03",
        "close": 167.245514,
        "volume": 300
      },
      {
        "date": "2023-11-10",
        "close": 165.015564,
        "volume": 2
      },
      {
        "date": "2023-11-17",
        "close": 165.015564,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 172.282776,
        "volume": 3716
      },
      {
        "date": "2023-12-01",
        "close": 165.682556,
        "volume": 414
      },
      {
        "date": "2023-12-08",
        "close": 160.874252,
        "volume": 164
      },
      {
        "date": "2023-12-15",
        "close": 163.582047,
        "volume": 1
      },
      {
        "date": "2023-12-22",
        "close": 163.582047,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 171.944305,
        "volume": 3
      },
      {
        "date": "2024-01-05",
        "close": 178.006958,
        "volume": 21
      },
      {
        "date": "2024-01-12",
        "close": 182.775452,
        "volume": 14
      },
      {
        "date": "2024-01-19",
        "close": 176.324539,
        "volume": 6
      },
      {
        "date": "2024-01-26",
        "close": 184.029785,
        "volume": 6
      },
      {
        "date": "2024-02-02",
        "close": 181.341919,
        "volume": 2
      },
      {
        "date": "2024-02-09",
        "close": 193.427399,
        "volume": 4
      },
      {
        "date": "2024-02-16",
        "close": 199.898209,
        "volume": 7
      },
      {
        "date": "2024-02-23",
        "close": 205.473038,
        "volume": 24
      },
      {
        "date": "2024-03-01",
        "close": 222.735184,
        "volume": 16
      },
      {
        "date": "2024-03-08",
        "close": 215.129501,
        "volume": 38
      },
      {
        "date": "2024-03-15",
        "close": 217.259888,
        "volume": 14
      },
      {
        "date": "2024-03-22",
        "close": 219.051788,
        "volume": 6
      },
      {
        "date": "2024-03-29",
        "close": 186.199997,
        "volume": 284
      },
      {
        "date": "2024-04-05",
        "close": 242.505997,
        "volume": 4021
      },
      {
        "date": "2024-04-12",
        "close": 249.773193,
        "volume": 4022
      },
      {
        "date": "2024-04-19",
        "close": 253.108154,
        "volume": 12
      },
      {
        "date": "2024-04-26",
        "close": 256.502838,
        "volume": 52
      },
      {
        "date": "2024-05-03",
        "close": 259.330078,
        "volume": 9
      },
      {
        "date": "2024-05-10",
        "close": 259.330078,
        "volume": 8
      },
      {
        "date": "2024-05-17",
        "close": 291.295868,
        "volume": 36
      },
      {
        "date": "2024-05-24",
        "close": 281.191467,
        "volume": 32
      },
      {
        "date": "2024-05-31",
        "close": 268.438995,
        "volume": 200
      },
      {
        "date": "2024-06-07",
        "close": 267.174713,
        "volume": 15
      },
      {
        "date": "2024-06-14",
        "close": 269.056183,
        "volume": 26
      },
      {
        "date": "2024-06-21",
        "close": 269.056183,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 260.325592,
        "volume": 20
      },
      {
        "date": "2024-07-05",
        "close": 270.738617,
        "volume": 28
      },
      {
        "date": "2024-07-12",
        "close": 275.507111,
        "volume": 38
      },
      {
        "date": "2024-07-19",
        "close": 252.819458,
        "volume": 19
      },
      {
        "date": "2024-07-26",
        "close": 245.363098,
        "volume": 3
      },
      {
        "date": "2024-08-02",
        "close": 244.895203,
        "volume": 17
      },
      {
        "date": "2024-08-09",
        "close": 236.065048,
        "volume": 20
      },
      {
        "date": "2024-08-16",
        "close": 232.929184,
        "volume": 2341
      },
      {
        "date": "2024-08-23",
        "close": 231.485703,
        "volume": 214
      },
      {
        "date": "2024-08-30",
        "close": 259.081207,
        "volume": 10
      },
      {
        "date": "2024-09-06",
        "close": 262.814362,
        "volume": 15
      },
      {
        "date": "2024-09-13",
        "close": 262.814362,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 255.467514,
        "volume": 42
      },
      {
        "date": "2024-09-27",
        "close": 326.198425,
        "volume": 37
      },
      {
        "date": "2024-10-04",
        "close": 352.659058,
        "volume": 44
      },
      {
        "date": "2024-10-11",
        "close": 364.834137,
        "volume": 1
      },
      {
        "date": "2024-10-18",
        "close": 346.586456,
        "volume": 1376
      },
      {
        "date": "2024-10-25",
        "close": 343.55014,
        "volume": 2
      },
      {
        "date": "2024-11-01",
        "close": 377.178436,
        "volume": 2660
      },
      {
        "date": "2024-11-08",
        "close": 375.048035,
        "volume": 3013
      },
      {
        "date": "2024-11-15",
        "close": 358.761536,
        "volume": 337
      },
      {
        "date": "2024-11-22",
        "close": 368.457764,
        "volume": 127
      },
      {
        "date": "2024-11-29",
        "close": 372.320343,
        "volume": 257
      },
      {
        "date": "2024-12-06",
        "close": 411.85202,
        "volume": 1788
      },
      {
        "date": "2024-12-13",
        "close": 448.61618,
        "volume": 1682
      },
      {
        "date": "2024-12-20",
        "close": 434.539673,
        "volume": 325
      },
      {
        "date": "2024-12-27",
        "close": 445.470367,
        "volume": 22
      },
      {
        "date": "2025-01-03",
        "close": 423.131134,
        "volume": 4
      },
      {
        "date": "2025-01-10",
        "close": 381.797577,
        "volume": 65
      },
      {
        "date": "2025-01-17",
        "close": 408.158691,
        "volume": 62
      },
      {
        "date": "2025-01-24",
        "close": 398.203583,
        "volume": 131
      },
      {
        "date": "2025-01-31",
        "close": 413.852997,
        "volume": 14
      },
      {
        "date": "2025-02-07",
        "close": 389.901031,
        "volume": 86
      },
      {
        "date": "2025-02-14",
        "close": 392.419678,
        "volume": 491
      },
      {
        "date": "2025-02-21",
        "close": 384.51535,
        "volume": 577
      },
      {
        "date": "2025-02-28",
        "close": 332.131653,
        "volume": 324
      },
      {
        "date": "2025-03-07",
        "close": 364.356293,
        "volume": 59
      },
      {
        "date": "2025-03-14",
        "close": 367.040009,
        "volume": 25
      },
      {
        "date": "2025-03-21",
        "close": 367.040009,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 364.820007,
        "volume": 207
      },
      {
        "date": "2025-04-04",
        "close": 326.0,
        "volume": 19
      },
      {
        "date": "2025-04-11",
        "close": 315.839996,
        "volume": 1632
      },
      {
        "date": "2025-04-18",
        "close": 327.149994,
        "volume": 5
      },
      {
        "date": "2025-04-25",
        "close": 326.049988,
        "volume": 500
      },
      {
        "date": "2025-05-02",
        "close": 338.700012,
        "volume": 501
      },
      {
        "date": "2025-05-09",
        "close": 347.200012,
        "volume": 13
      },
      {
        "date": "2025-05-16",
        "close": 369.0,
        "volume": 32
      },
      {
        "date": "2025-05-23",
        "close": 352.799988,
        "volume": 283
      },
      {
        "date": "2025-05-30",
        "close": 361.799988,
        "volume": 20
      },
      {
        "date": "2025-06-06",
        "close": 354.23999,
        "volume": 170
      },
      {
        "date": "2025-06-13",
        "close": 331.940002,
        "volume": 63
      },
      {
        "date": "2025-06-20",
        "close": 334.600006,
        "volume": 8
      },
      {
        "date": "2025-06-27",
        "close": 321.329987,
        "volume": 112
      },
      {
        "date": "2025-07-04",
        "close": 319.450012,
        "volume": 1
      },
      {
        "date": "2025-07-11",
        "close": 341.850006,
        "volume": 41
      },
      {
        "date": "2025-07-18",
        "close": 354.200012,
        "volume": 124
      },
      {
        "date": "2025-07-25",
        "close": 357.329987,
        "volume": 177
      },
      {
        "date": "2025-08-01",
        "close": 347.880005,
        "volume": 68
      },
      {
        "date": "2025-08-08",
        "close": 343.399994,
        "volume": 35
      },
      {
        "date": "2025-08-15",
        "close": 334.440002,
        "volume": 20
      },
      {
        "date": "2025-08-22",
        "close": 350.880005,
        "volume": 33
      },
      {
        "date": "2025-08-29",
        "close": 407.769989,
        "volume": 48
      },
      {
        "date": "2025-09-05",
        "close": 395.600006,
        "volume": 167
      },
      {
        "date": "2025-09-12",
        "close": 400.0,
        "volume": 63
      },
      {
        "date": "2025-09-19",
        "close": 405.089996,
        "volume": 2
      },
      {
        "date": "2025-09-26",
        "close": 405.079987,
        "volume": 5
      },
      {
        "date": "2025-10-03",
        "close": 392.0,
        "volume": 32
      },
      {
        "date": "2025-10-10",
        "close": 386.380005,
        "volume": 111
      },
      {
        "date": "2025-10-17",
        "close": 380.76001,
        "volume": 23
      },
      {
        "date": "2025-10-24",
        "close": 391.779999,
        "volume": 2
      },
      {
        "date": "2025-10-31",
        "close": 394.679993,
        "volume": 10
      },
      {
        "date": "2025-11-07",
        "close": 371.850006,
        "volume": 183
      },
      {
        "date": "2025-11-14",
        "close": 371.850006,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 381.220001,
        "volume": 21
      },
      {
        "date": "2025-11-28",
        "close": 381.220001,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 373.160004,
        "volume": 1
      },
      {
        "date": "2025-12-12",
        "close": 379.079987,
        "volume": 30
      },
      {
        "date": "2025-12-19",
        "close": 401.700012,
        "volume": 12
      },
      {
        "date": "2025-12-26",
        "close": 401.700012,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 401.700012,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 411.5,
        "volume": 1
      },
      {
        "date": "2026-01-16",
        "close": 328.100006,
        "volume": 206
      },
      {
        "date": "2026-01-23",
        "close": 325.399994,
        "volume": 250
      },
      {
        "date": "2026-01-30",
        "close": 325.399994,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 300.0,
        "volume": 211
      },
      {
        "date": "2026-02-13",
        "close": 303.48999,
        "volume": 43
      },
      {
        "date": "2026-02-20",
        "close": 303.48999,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 266.0,
        "volume": 318
      },
      {
        "date": "2026-03-06",
        "close": 262.980011,
        "volume": 7
      },
      {
        "date": "2026-03-13",
        "close": 262.980011,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 262.980011,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 256.100006,
        "volume": 5
      },
      {
        "date": "2026-04-03",
        "close": 256.100006,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 256.100006,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 272.700012,
        "volume": 6
      },
      {
        "date": "2026-04-24",
        "close": 260.549988,
        "volume": 4
      },
      {
        "date": "2026-05-01",
        "close": 267.279999,
        "volume": 15
      },
      {
        "date": "2026-05-08",
        "close": 267.279999,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 251.600006,
        "volume": 10
      },
      {
        "date": "2026-05-22",
        "close": 235.199997,
        "volume": 6
      },
      {
        "date": "2026-05-29",
        "close": 235.199997,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 241.679993,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 241.679993,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 239.039993,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 239.039993,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 239.039993,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 212.940002,
        "volume": 104
      },
      {
        "date": "2026-07-17",
        "close": 217.139999,
        "volume": 3
      },
      {
        "date": "2026-07-24",
        "close": 217.360001,
        "volume": 54
      },
      {
        "date": "2026-07-31",
        "close": 238.050003,
        "volume": 41
      },
      {
        "date": "2026-08-07",
        "close": 235.199997,
        "volume": 2
      }
    ],
    "sharemaestro_context": {
      "trend": 260.67,
      "fair_value": 292.546784,
      "market_activity": -37.244692,
      "market_dynamics": 0.125949,
      "relative_strength": -29.397236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.008705,
        "directional_follow_through": 0.5263,
        "regime_survival": 1.0,
        "conditional_difference": -0.002266,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.115279,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.106923,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.012226,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.04107,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.767786,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.57849,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.055231
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.081171
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 0.026575
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.094514
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.132475
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.627506
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.025198
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.076482
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.283145
      }
    ]
  }
}