{
  "ticker": {
    "uuid": "11011217-313f-42bf-b769-82a230000a7d",
    "symbol": "DMAX",
    "name": "ISHARES LARGE CAP MAX BUFFER DEC ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.6146,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.789353,
    "boundary_margin": 0.070775,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.022091,
    "volatility_stability": 0.7673,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.03503,
      "interruption": -0.013391,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-01-02",
        "close": 26.68,
        "direction_boundary": 24.801921,
        "core_momentum": 0.075723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019365
      },
      {
        "date": "2026-01-09",
        "close": 26.73,
        "direction_boundary": 24.708031,
        "core_momentum": 0.081834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019255
      },
      {
        "date": "2026-01-16",
        "close": 26.68,
        "direction_boundary": 24.871104,
        "core_momentum": 0.072731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019881
      },
      {
        "date": "2026-01-23",
        "close": 26.71,
        "direction_boundary": 24.994644,
        "core_momentum": 0.068629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019232
      },
      {
        "date": "2026-01-30",
        "close": 26.76,
        "direction_boundary": 24.92556,
        "core_momentum": 0.073597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016963
      },
      {
        "date": "2026-02-06",
        "close": 26.7671,
        "direction_boundary": 24.955111,
        "core_momentum": 0.07261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015558
      },
      {
        "date": "2026-02-13",
        "close": 26.731,
        "direction_boundary": 25.034177,
        "core_momentum": 0.06778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015985
      },
      {
        "date": "2026-02-20",
        "close": 26.81,
        "direction_boundary": 24.935344,
        "core_momentum": 0.075181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016059
      },
      {
        "date": "2026-02-27",
        "close": 26.7953,
        "direction_boundary": 24.915578,
        "core_momentum": 0.075444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016233
      },
      {
        "date": "2026-03-06",
        "close": 26.7257,
        "direction_boundary": 24.781265,
        "core_momentum": 0.078464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017088
      },
      {
        "date": "2026-03-13",
        "close": 26.6452,
        "direction_boundary": 24.628965,
        "core_momentum": 0.081864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017683
      },
      {
        "date": "2026-03-20",
        "close": 26.5357,
        "direction_boundary": 24.678381,
        "core_momentum": 0.075261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018987
      },
      {
        "date": "2026-03-27",
        "close": 26.451,
        "direction_boundary": 24.609198,
        "core_momentum": 0.074842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019734
      },
      {
        "date": "2026-04-03",
        "close": 26.61,
        "direction_boundary": 24.263286,
        "core_momentum": 0.096719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021006
      },
      {
        "date": "2026-04-10",
        "close": 26.785,
        "direction_boundary": 24.4906,
        "core_momentum": 0.093685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021858
      },
      {
        "date": "2026-04-17",
        "close": 26.9941,
        "direction_boundary": 24.401651,
        "core_momentum": 0.106241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023698
      },
      {
        "date": "2026-04-24",
        "close": 27.035,
        "direction_boundary": 24.599315,
        "core_momentum": 0.099014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022909
      },
      {
        "date": "2026-05-01",
        "close": 27.0891,
        "direction_boundary": 24.811903,
        "core_momentum": 0.091778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022882
      },
      {
        "date": "2026-05-08",
        "close": 27.16,
        "direction_boundary": 24.816746,
        "core_momentum": 0.094422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022866
      },
      {
        "date": "2026-05-15",
        "close": 27.1856,
        "direction_boundary": 25.142892,
        "core_momentum": 0.081244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02287
      },
      {
        "date": "2026-05-22",
        "close": 27.235,
        "direction_boundary": 25.004527,
        "core_momentum": 0.089203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022447
      },
      {
        "date": "2026-05-29",
        "close": 27.295,
        "direction_boundary": 25.133009,
        "core_momentum": 0.086022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020779
      },
      {
        "date": "2026-06-05",
        "close": 27.2349,
        "direction_boundary": 25.241724,
        "core_momentum": 0.078964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021131
      },
      {
        "date": "2026-06-12",
        "close": 27.29,
        "direction_boundary": 25.216225,
        "core_momentum": 0.08224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021177
      },
      {
        "date": "2026-06-19",
        "close": 27.3,
        "direction_boundary": 25.218993,
        "core_momentum": 0.082517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021011
      },
      {
        "date": "2026-06-26",
        "close": 27.2496,
        "direction_boundary": 25.459155,
        "core_momentum": 0.070326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021209
      },
      {
        "date": "2026-07-03",
        "close": 27.34,
        "direction_boundary": 25.572812,
        "core_momentum": 0.069104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021341
      },
      {
        "date": "2026-07-10",
        "close": 27.43,
        "direction_boundary": 25.577753,
        "core_momentum": 0.072416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021553
      },
      {
        "date": "2026-07-17",
        "close": 27.405,
        "direction_boundary": 25.617286,
        "core_momentum": 0.069785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021338
      },
      {
        "date": "2026-07-24",
        "close": 27.4,
        "direction_boundary": 25.747448,
        "core_momentum": 0.064183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021403
      },
      {
        "date": "2026-07-31",
        "close": 27.52,
        "direction_boundary": 25.622228,
        "core_momentum": 0.074067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021886
      },
      {
        "date": "2026-08-07",
        "close": 27.6146,
        "direction_boundary": 25.789353,
        "core_momentum": 0.070775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022091
      }
    ],
    "price_history": [
      {
        "date": "2025-01-03",
        "close": 24.801921,
        "volume": 461146
      },
      {
        "date": "2025-01-10",
        "close": 24.708031,
        "volume": 771409
      },
      {
        "date": "2025-01-17",
        "close": 24.871104,
        "volume": 316901
      },
      {
        "date": "2025-01-24",
        "close": 24.994644,
        "volume": 259258
      },
      {
        "date": "2025-01-31",
        "close": 24.92556,
        "volume": 170318
      },
      {
        "date": "2025-02-07",
        "close": 24.955111,
        "volume": 271799
      },
      {
        "date": "2025-02-14",
        "close": 25.034177,
        "volume": 106477
      },
      {
        "date": "2025-02-21",
        "close": 24.935344,
        "volume": 91765
      },
      {
        "date": "2025-02-28",
        "close": 24.915578,
        "volume": 343192
      },
      {
        "date": "2025-03-07",
        "close": 24.781265,
        "volume": 282253
      },
      {
        "date": "2025-03-14",
        "close": 24.628965,
        "volume": 245638
      },
      {
        "date": "2025-03-21",
        "close": 24.678381,
        "volume": 211016
      },
      {
        "date": "2025-03-28",
        "close": 24.609198,
        "volume": 158719
      },
      {
        "date": "2025-04-04",
        "close": 24.263286,
        "volume": 230095
      },
      {
        "date": "2025-04-11",
        "close": 24.4906,
        "volume": 223414
      },
      {
        "date": "2025-04-18",
        "close": 24.401651,
        "volume": 100853
      },
      {
        "date": "2025-04-25",
        "close": 24.599315,
        "volume": 123702
      },
      {
        "date": "2025-05-02",
        "close": 24.811903,
        "volume": 40695
      },
      {
        "date": "2025-05-09",
        "close": 24.816746,
        "volume": 73217
      },
      {
        "date": "2025-05-16",
        "close": 25.142892,
        "volume": 117189
      },
      {
        "date": "2025-05-23",
        "close": 25.004527,
        "volume": 93794
      },
      {
        "date": "2025-05-30",
        "close": 25.133009,
        "volume": 330777
      },
      {
        "date": "2025-06-06",
        "close": 25.241724,
        "volume": 52648
      },
      {
        "date": "2025-06-13",
        "close": 25.216225,
        "volume": 50554
      },
      {
        "date": "2025-06-20",
        "close": 25.218993,
        "volume": 22394
      },
      {
        "date": "2025-06-27",
        "close": 25.459155,
        "volume": 19072
      },
      {
        "date": "2025-07-04",
        "close": 25.572812,
        "volume": 74820
      },
      {
        "date": "2025-07-11",
        "close": 25.577753,
        "volume": 51432
      },
      {
        "date": "2025-07-18",
        "close": 25.617286,
        "volume": 90267
      },
      {
        "date": "2025-07-25",
        "close": 25.747448,
        "volume": 42270
      },
      {
        "date": "2025-08-01",
        "close": 25.622228,
        "volume": 212876
      },
      {
        "date": "2025-08-08",
        "close": 25.789353,
        "volume": 55413
      },
      {
        "date": "2025-08-15",
        "close": 25.845094,
        "volume": 84134
      },
      {
        "date": "2025-08-22",
        "close": 25.910719,
        "volume": 297182
      },
      {
        "date": "2025-08-29",
        "close": 25.924555,
        "volume": 42875
      },
      {
        "date": "2025-09-05",
        "close": 25.964977,
        "volume": 17788
      },
      {
        "date": "2025-09-12",
        "close": 26.05274,
        "volume": 212728
      },
      {
        "date": "2025-09-19",
        "close": 26.071914,
        "volume": 393572
      },
      {
        "date": "2025-09-26",
        "close": 26.086739,
        "volume": 46087
      },
      {
        "date": "2025-10-03",
        "close": 26.148706,
        "volume": 47427
      },
      {
        "date": "2025-10-10",
        "close": 26.072507,
        "volume": 27566
      },
      {
        "date": "2025-10-17",
        "close": 26.140602,
        "volume": 62913
      },
      {
        "date": "2025-10-24",
        "close": 26.28381,
        "volume": 31142
      },
      {
        "date": "2025-10-31",
        "close": 26.282426,
        "volume": 53827
      },
      {
        "date": "2025-11-07",
        "close": 26.274421,
        "volume": 73102
      },
      {
        "date": "2025-11-14",
        "close": 26.305256,
        "volume": 33659
      },
      {
        "date": "2025-11-21",
        "close": 26.258015,
        "volume": 25366
      },
      {
        "date": "2025-11-28",
        "close": 26.452417,
        "volume": 30073
      },
      {
        "date": "2025-12-05",
        "close": 26.531878,
        "volume": 43631
      },
      {
        "date": "2025-12-12",
        "close": 26.556191,
        "volume": 36603
      },
      {
        "date": "2025-12-19",
        "close": 26.635257,
        "volume": 158118
      },
      {
        "date": "2025-12-26",
        "close": 26.61,
        "volume": 218382
      },
      {
        "date": "2026-01-02",
        "close": 26.68,
        "volume": 878075
      },
      {
        "date": "2026-01-09",
        "close": 26.73,
        "volume": 1309843
      },
      {
        "date": "2026-01-16",
        "close": 26.68,
        "volume": 332932
      },
      {
        "date": "2026-01-23",
        "close": 26.71,
        "volume": 176222
      },
      {
        "date": "2026-01-30",
        "close": 26.76,
        "volume": 412390
      },
      {
        "date": "2026-02-06",
        "close": 26.7671,
        "volume": 161673
      },
      {
        "date": "2026-02-13",
        "close": 26.731,
        "volume": 65282
      },
      {
        "date": "2026-02-20",
        "close": 26.81,
        "volume": 113440
      },
      {
        "date": "2026-02-27",
        "close": 26.7953,
        "volume": 79626
      },
      {
        "date": "2026-03-06",
        "close": 26.7257,
        "volume": 100893
      },
      {
        "date": "2026-03-13",
        "close": 26.6452,
        "volume": 117191
      },
      {
        "date": "2026-03-20",
        "close": 26.5357,
        "volume": 122650
      },
      {
        "date": "2026-03-27",
        "close": 26.451,
        "volume": 129172
      },
      {
        "date": "2026-04-03",
        "close": 26.61,
        "volume": 206657
      },
      {
        "date": "2026-04-10",
        "close": 26.785,
        "volume": 128486
      },
      {
        "date": "2026-04-17",
        "close": 26.9941,
        "volume": 67623
      },
      {
        "date": "2026-04-24",
        "close": 27.035,
        "volume": 141735
      },
      {
        "date": "2026-05-01",
        "close": 27.0891,
        "volume": 133673
      },
      {
        "date": "2026-05-08",
        "close": 27.16,
        "volume": 36750
      },
      {
        "date": "2026-05-15",
        "close": 27.1856,
        "volume": 74798
      },
      {
        "date": "2026-05-22",
        "close": 27.235,
        "volume": 62376
      },
      {
        "date": "2026-05-29",
        "close": 27.295,
        "volume": 34188
      },
      {
        "date": "2026-06-05",
        "close": 27.2349,
        "volume": 12833
      },
      {
        "date": "2026-06-12",
        "close": 27.29,
        "volume": 44805
      },
      {
        "date": "2026-06-19",
        "close": 27.3,
        "volume": 75381
      },
      {
        "date": "2026-06-26",
        "close": 27.2496,
        "volume": 40325
      },
      {
        "date": "2026-07-03",
        "close": 27.34,
        "volume": 40722
      },
      {
        "date": "2026-07-10",
        "close": 27.43,
        "volume": 125257
      },
      {
        "date": "2026-07-17",
        "close": 27.405,
        "volume": 32254
      },
      {
        "date": "2026-07-24",
        "close": 27.4,
        "volume": 30208
      },
      {
        "date": "2026-07-31",
        "close": 27.52,
        "volume": 27703
      },
      {
        "date": "2026-08-07",
        "close": 27.6146,
        "volume": 22013
      }
    ],
    "sharemaestro_context": {
      "trend": 27.02613,
      "fair_value": 26.061527,
      "market_activity": 49.859584,
      "market_dynamics": 0.741946,
      "relative_strength": -7.894215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.002999,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.000845,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.010728,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.005178,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.024738,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001943,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.03503
      }
    ]
  }
}