{
  "ticker": {
    "uuid": "1101b9eb-5d13-4231-9946-ac0167c48b25",
    "symbol": "4008",
    "name": "Sumitomo Seika Chemicals Company, Limited.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1542.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 884.595825,
    "boundary_margin": 0.743169,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.476401,
    "volatility_stability": 1.4621,
    "risk_context": 0.2099,
    "current_regime": {
      "move": 0.480171,
      "interruption": -0.154525,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 74.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 755.178162,
        "direction_boundary": 529.175537,
        "core_momentum": 0.427084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196978
      },
      {
        "date": "2023-08-25",
        "close": 777.363159,
        "direction_boundary": 526.659668,
        "core_momentum": 0.476026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197722
      },
      {
        "date": "2023-09-01",
        "close": 806.6474,
        "direction_boundary": 517.434753,
        "core_momentum": 0.558935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181814
      },
      {
        "date": "2023-09-08",
        "close": 819.070984,
        "direction_boundary": 546.786804,
        "core_momentum": 0.497971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18288
      },
      {
        "date": "2023-09-15",
        "close": 838.59375,
        "direction_boundary": 556.850403,
        "core_momentum": 0.505959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174777
      },
      {
        "date": "2023-09-22",
        "close": 843.918213,
        "direction_boundary": 524.143738,
        "core_momentum": 0.610089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171899
      },
      {
        "date": "2023-09-29",
        "close": 821.275269,
        "direction_boundary": 519.686829,
        "core_momentum": 0.580327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174944
      },
      {
        "date": "2023-10-06",
        "close": 814.023315,
        "direction_boundary": 533.390259,
        "core_momentum": 0.526131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169698
      },
      {
        "date": "2023-10-13",
        "close": 815.836304,
        "direction_boundary": 524.717224,
        "core_momentum": 0.554811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164735
      },
      {
        "date": "2023-10-20",
        "close": 804.958496,
        "direction_boundary": 518.125793,
        "core_momentum": 0.553597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165246
      },
      {
        "date": "2023-10-27",
        "close": 822.181641,
        "direction_boundary": 503.034637,
        "core_momentum": 0.634443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165339
      },
      {
        "date": "2023-11-03",
        "close": 843.937378,
        "direction_boundary": 515.350342,
        "core_momentum": 0.637599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166798
      },
      {
        "date": "2023-11-10",
        "close": 920.988464,
        "direction_boundary": 645.272095,
        "core_momentum": 0.427287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201156
      },
      {
        "date": "2023-11-17",
        "close": 920.988464,
        "direction_boundary": 683.43335,
        "core_momentum": 0.347591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195725
      },
      {
        "date": "2023-11-24",
        "close": 920.988464,
        "direction_boundary": 753.684692,
        "core_momentum": 0.221981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193566
      },
      {
        "date": "2023-12-01",
        "close": 910.110718,
        "direction_boundary": 740.675171,
        "core_momentum": 0.228758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192107
      },
      {
        "date": "2023-12-08",
        "close": 867.50592,
        "direction_boundary": 736.338623,
        "core_momentum": 0.178134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206784
      },
      {
        "date": "2023-12-15",
        "close": 860.254089,
        "direction_boundary": 732.002197,
        "core_momentum": 0.175207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206049
      },
      {
        "date": "2023-12-22",
        "close": 882.916199,
        "direction_boundary": 693.841003,
        "core_momentum": 0.272505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207892
      },
      {
        "date": "2023-12-29",
        "close": 904.671814,
        "direction_boundary": 706.850464,
        "core_momentum": 0.279863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204923
      },
      {
        "date": "2024-01-05",
        "close": 933.679321,
        "direction_boundary": 679.096863,
        "core_momentum": 0.374884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207334
      },
      {
        "date": "2024-01-12",
        "close": 949.995972,
        "direction_boundary": 692.106262,
        "core_momentum": 0.372616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207053
      },
      {
        "date": "2024-01-19",
        "close": 948.183105,
        "direction_boundary": 695.575562,
        "core_momentum": 0.363163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202689
      },
      {
        "date": "2024-01-26",
        "close": 944.557129,
        "direction_boundary": 710.31958,
        "core_momentum": 0.329764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20314
      },
      {
        "date": "2024-02-02",
        "close": 933.679321,
        "direction_boundary": 695.575562,
        "core_momentum": 0.342312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202647
      },
      {
        "date": "2024-02-09",
        "close": 895.606995,
        "direction_boundary": 696.442871,
        "core_momentum": 0.285973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193399
      },
      {
        "date": "2024-02-16",
        "close": 906.484741,
        "direction_boundary": 721.594604,
        "core_momentum": 0.256224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193004
      },
      {
        "date": "2024-02-23",
        "close": 911.923706,
        "direction_boundary": 740.675171,
        "core_momentum": 0.231206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190395
      },
      {
        "date": "2024-03-01",
        "close": 899.232849,
        "direction_boundary": 791.846008,
        "core_momentum": 0.135616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186978
      },
      {
        "date": "2024-03-08",
        "close": 910.110718,
        "direction_boundary": 795.315186,
        "core_momentum": 0.14434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186645
      },
      {
        "date": "2024-03-15",
        "close": 910.110718,
        "direction_boundary": 763.225037,
        "core_momentum": 0.192454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184569
      },
      {
        "date": "2024-03-22",
        "close": 948.183105,
        "direction_boundary": 749.348145,
        "core_momentum": 0.265344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191875
      },
      {
        "date": "2024-03-29",
        "close": 942.815491,
        "direction_boundary": 767.601746,
        "core_momentum": 0.228261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187029
      },
      {
        "date": "2024-04-05",
        "close": 935.420898,
        "direction_boundary": 745.416748,
        "core_momentum": 0.254897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186883
      },
      {
        "date": "2024-04-12",
        "close": 928.026306,
        "direction_boundary": 769.376526,
        "core_momentum": 0.206206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187752
      },
      {
        "date": "2024-04-19",
        "close": 908.615356,
        "direction_boundary": 761.390015,
        "core_momentum": 0.193364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189558
      },
      {
        "date": "2024-04-26",
        "close": 915.085693,
        "direction_boundary": 777.363159,
        "core_momentum": 0.177166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188106
      },
      {
        "date": "2024-05-03",
        "close": 924.328979,
        "direction_boundary": 793.336365,
        "core_momentum": 0.165116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185651
      },
      {
        "date": "2024-05-10",
        "close": 926.177612,
        "direction_boundary": 778.250549,
        "core_momentum": 0.190076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140861
      },
      {
        "date": "2024-05-17",
        "close": 946.512817,
        "direction_boundary": 757.840332,
        "core_momentum": 0.248961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14398
      },
      {
        "date": "2024-05-24",
        "close": 939.118164,
        "direction_boundary": 747.191467,
        "core_momentum": 0.256864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144505
      },
      {
        "date": "2024-05-31",
        "close": 946.512817,
        "direction_boundary": 733.880554,
        "core_momentum": 0.289737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143643
      },
      {
        "date": "2024-06-07",
        "close": 935.420898,
        "direction_boundary": 746.304138,
        "core_momentum": 0.253404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126472
      },
      {
        "date": "2024-06-14",
        "close": 948.36145,
        "direction_boundary": 764.052185,
        "core_momentum": 0.241226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126243
      },
      {
        "date": "2024-06-21",
        "close": 953.907471,
        "direction_boundary": 762.277283,
        "core_momentum": 0.251392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122166
      },
      {
        "date": "2024-06-28",
        "close": 983.486023,
        "direction_boundary": 790.674194,
        "core_momentum": 0.243857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12461
      },
      {
        "date": "2024-07-05",
        "close": 989.03186,
        "direction_boundary": 785.349792,
        "core_momentum": 0.259352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117815
      },
      {
        "date": "2024-07-12",
        "close": 1009.36731,
        "direction_boundary": 780.912781,
        "core_momentum": 0.292548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118663
      },
      {
        "date": "2024-07-19",
        "close": 998.275208,
        "direction_boundary": 811.08429,
        "core_momentum": 0.230791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119986
      },
      {
        "date": "2024-07-26",
        "close": 948.36145,
        "direction_boundary": 814.634033,
        "core_momentum": 0.164156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140826
      },
      {
        "date": "2024-08-02",
        "close": 908.615356,
        "direction_boundary": 803.097778,
        "core_momentum": 0.131388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15223
      },
      {
        "date": "2024-08-09",
        "close": 915.085693,
        "direction_boundary": 757.840332,
        "core_momentum": 0.207491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140818
      },
      {
        "date": "2024-08-16",
        "close": 950.210144,
        "direction_boundary": 755.178162,
        "core_momentum": 0.25826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149132
      },
      {
        "date": "2024-08-23",
        "close": 972.394043,
        "direction_boundary": 777.363159,
        "core_momentum": 0.250888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151946
      },
      {
        "date": "2024-08-30",
        "close": 972.394043,
        "direction_boundary": 806.6474,
        "core_momentum": 0.205476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150138
      },
      {
        "date": "2024-09-06",
        "close": 966.848083,
        "direction_boundary": 819.070984,
        "core_momentum": 0.18042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150023
      },
      {
        "date": "2024-09-13",
        "close": 963.150757,
        "direction_boundary": 838.59375,
        "core_momentum": 0.148531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150236
      },
      {
        "date": "2024-09-20",
        "close": 968.696716,
        "direction_boundary": 843.918213,
        "core_momentum": 0.147856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139604
      },
      {
        "date": "2024-09-27",
        "close": 996.638733,
        "direction_boundary": 821.275269,
        "core_momentum": 0.213526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144362
      },
      {
        "date": "2024-10-04",
        "close": 987.218689,
        "direction_boundary": 814.023315,
        "core_momentum": 0.212765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144604
      },
      {
        "date": "2024-10-11",
        "close": 977.798645,
        "direction_boundary": 815.836304,
        "core_momentum": 0.198523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144851
      },
      {
        "date": "2024-10-18",
        "close": 949.538574,
        "direction_boundary": 804.958496,
        "core_momentum": 0.179612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147882
      },
      {
        "date": "2024-10-25",
        "close": 921.278503,
        "direction_boundary": 822.181641,
        "core_momentum": 0.120529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154077
      },
      {
        "date": "2024-11-01",
        "close": 947.654602,
        "direction_boundary": 843.937378,
        "core_momentum": 0.122897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158389
      },
      {
        "date": "2024-11-08",
        "close": 960.84259,
        "direction_boundary": 920.988464,
        "core_momentum": 0.043273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15939
      },
      {
        "date": "2024-11-15",
        "close": 916.568481,
        "direction_boundary": 920.988464,
        "core_momentum": -0.004799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170108
      },
      {
        "date": "2024-11-22",
        "close": 908.090454,
        "direction_boundary": 920.988464,
        "core_momentum": -0.014005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170233
      },
      {
        "date": "2024-11-29",
        "close": 887.366455,
        "direction_boundary": 910.110718,
        "core_momentum": -0.024991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172304
      },
      {
        "date": "2024-12-06",
        "close": 887.366455,
        "direction_boundary": 867.50592,
        "core_momentum": 0.022894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171805
      },
      {
        "date": "2024-12-13",
        "close": 878.888428,
        "direction_boundary": 860.254089,
        "core_momentum": 0.021661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170565
      },
      {
        "date": "2024-12-20",
        "close": 864.758362,
        "direction_boundary": 882.916199,
        "core_momentum": -0.020566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17104
      },
      {
        "date": "2024-12-27",
        "close": 898.670471,
        "direction_boundary": 904.671814,
        "core_momentum": -0.006634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174539
      },
      {
        "date": "2025-01-03",
        "close": 899.612427,
        "direction_boundary": 933.679321,
        "core_momentum": -0.036487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174177
      },
      {
        "date": "2025-01-10",
        "close": 868.526367,
        "direction_boundary": 949.995972,
        "core_momentum": -0.085758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175886
      },
      {
        "date": "2025-01-17",
        "close": 851.570374,
        "direction_boundary": 948.183105,
        "core_momentum": -0.101892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176814
      },
      {
        "date": "2025-01-24",
        "close": 869.468384,
        "direction_boundary": 944.557129,
        "core_momentum": -0.079496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168016
      },
      {
        "date": "2025-01-31",
        "close": 875.120361,
        "direction_boundary": 933.679321,
        "core_momentum": -0.062718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15849
      },
      {
        "date": "2025-02-07",
        "close": 915.626465,
        "direction_boundary": 895.606995,
        "core_momentum": 0.022353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170943
      },
      {
        "date": "2025-02-14",
        "close": 953.30658,
        "direction_boundary": 906.484741,
        "core_momentum": 0.051652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172151
      },
      {
        "date": "2025-02-21",
        "close": 938.234497,
        "direction_boundary": 911.923706,
        "core_momentum": 0.028852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170239
      },
      {
        "date": "2025-02-28",
        "close": 932.582581,
        "direction_boundary": 899.232849,
        "core_momentum": 0.037087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170347
      },
      {
        "date": "2025-03-07",
        "close": 972.146667,
        "direction_boundary": 910.110718,
        "core_momentum": 0.068163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180382
      },
      {
        "date": "2025-03-14",
        "close": 951.422607,
        "direction_boundary": 910.110718,
        "core_momentum": 0.045392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182832
      },
      {
        "date": "2025-03-21",
        "close": 968.378601,
        "direction_boundary": 948.183105,
        "core_momentum": 0.021299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184384
      },
      {
        "date": "2025-03-28",
        "close": 971.998901,
        "direction_boundary": 942.815491,
        "core_momentum": 0.030953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179888
      },
      {
        "date": "2025-04-04",
        "close": 894.200562,
        "direction_boundary": 935.420898,
        "core_momentum": -0.044066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213057
      },
      {
        "date": "2025-04-11",
        "close": 878.833008,
        "direction_boundary": 928.026306,
        "core_momentum": -0.053009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213748
      },
      {
        "date": "2025-04-18",
        "close": 906.686707,
        "direction_boundary": 908.615356,
        "core_momentum": -0.002123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215933
      },
      {
        "date": "2025-04-25",
        "close": 915.330933,
        "direction_boundary": 915.085693,
        "core_momentum": 0.000268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212466
      },
      {
        "date": "2025-05-02",
        "close": 912.449524,
        "direction_boundary": 924.328979,
        "core_momentum": -0.012852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208474
      },
      {
        "date": "2025-05-09",
        "close": 895.161011,
        "direction_boundary": 926.177612,
        "core_momentum": -0.033489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208652
      },
      {
        "date": "2025-05-16",
        "close": 856.742126,
        "direction_boundary": 946.512817,
        "core_momentum": -0.094844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207289
      },
      {
        "date": "2025-05-23",
        "close": 849.058289,
        "direction_boundary": 939.118164,
        "core_momentum": -0.095898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207271
      },
      {
        "date": "2025-05-30",
        "close": 867.307312,
        "direction_boundary": 946.512817,
        "core_momentum": -0.083681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207622
      },
      {
        "date": "2025-06-06",
        "close": 850.979248,
        "direction_boundary": 935.420898,
        "core_momentum": -0.090271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209129
      },
      {
        "date": "2025-06-13",
        "close": 835.611694,
        "direction_boundary": 948.36145,
        "core_momentum": -0.118889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210127
      },
      {
        "date": "2025-06-20",
        "close": 825.046509,
        "direction_boundary": 953.907471,
        "core_momentum": -0.135087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209709
      },
      {
        "date": "2025-06-27",
        "close": 832.730286,
        "direction_boundary": 983.486023,
        "core_momentum": -0.153287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202272
      },
      {
        "date": "2025-07-04",
        "close": 838.493103,
        "direction_boundary": 989.03186,
        "core_momentum": -0.152208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202664
      },
      {
        "date": "2025-07-11",
        "close": 845.216431,
        "direction_boundary": 1009.36731,
        "core_momentum": -0.162627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197613
      },
      {
        "date": "2025-07-18",
        "close": 837.532654,
        "direction_boundary": 998.275208,
        "core_momentum": -0.16102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196153
      },
      {
        "date": "2025-07-25",
        "close": 866.346863,
        "direction_boundary": 948.36145,
        "core_momentum": -0.08648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199798
      },
      {
        "date": "2025-08-01",
        "close": 875.951538,
        "direction_boundary": 908.615356,
        "core_momentum": -0.035949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200198
      },
      {
        "date": "2025-08-08",
        "close": 884.595825,
        "direction_boundary": 915.085693,
        "core_momentum": -0.033319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189964
      },
      {
        "date": "2025-08-15",
        "close": 878.833008,
        "direction_boundary": 950.210144,
        "core_momentum": -0.075117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180281
      },
      {
        "date": "2025-08-22",
        "close": 888.437744,
        "direction_boundary": 972.394043,
        "core_momentum": -0.08634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180305
      },
      {
        "date": "2025-08-29",
        "close": 879.793457,
        "direction_boundary": 972.394043,
        "core_momentum": -0.095229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180543
      },
      {
        "date": "2025-09-05",
        "close": 896.121521,
        "direction_boundary": 966.848083,
        "core_momentum": -0.073152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171961
      },
      {
        "date": "2025-09-12",
        "close": 893.240051,
        "direction_boundary": 963.150757,
        "core_momentum": -0.072585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169901
      },
      {
        "date": "2025-09-19",
        "close": 908.607666,
        "direction_boundary": 968.696716,
        "core_momentum": -0.062031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169759
      },
      {
        "date": "2025-09-26",
        "close": 920.133362,
        "direction_boundary": 996.638733,
        "core_momentum": -0.076763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170848
      },
      {
        "date": "2025-10-03",
        "close": 910.323792,
        "direction_boundary": 987.218689,
        "core_momentum": -0.07789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125325
      },
      {
        "date": "2025-10-10",
        "close": 917.190491,
        "direction_boundary": 977.798645,
        "core_momentum": -0.061984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122892
      },
      {
        "date": "2025-10-17",
        "close": 931.904785,
        "direction_boundary": 949.538574,
        "core_momentum": -0.018571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117236
      },
      {
        "date": "2025-10-24",
        "close": 951.523804,
        "direction_boundary": 921.278503,
        "core_momentum": 0.03283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119894
      },
      {
        "date": "2025-10-31",
        "close": 937.790466,
        "direction_boundary": 947.654602,
        "core_momentum": -0.010409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121801
      },
      {
        "date": "2025-11-07",
        "close": 937.790466,
        "direction_boundary": 960.84259,
        "core_momentum": -0.023992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1183
      },
      {
        "date": "2025-11-14",
        "close": 1041.771484,
        "direction_boundary": 916.568481,
        "core_momentum": 0.1366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171712
      },
      {
        "date": "2025-11-21",
        "close": 1035.885742,
        "direction_boundary": 908.090454,
        "core_momentum": 0.14073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17113
      },
      {
        "date": "2025-11-28",
        "close": 1043.733276,
        "direction_boundary": 887.366455,
        "core_momentum": 0.176214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170001
      },
      {
        "date": "2025-12-05",
        "close": 1012.342834,
        "direction_boundary": 887.366455,
        "core_momentum": 0.14084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174244
      },
      {
        "date": "2025-12-12",
        "close": 1045.69519,
        "direction_boundary": 878.888428,
        "core_momentum": 0.189793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17392
      },
      {
        "date": "2025-12-19",
        "close": 1045.69519,
        "direction_boundary": 864.758362,
        "core_momentum": 0.209234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171677
      },
      {
        "date": "2025-12-26",
        "close": 1049.619019,
        "direction_boundary": 898.670471,
        "core_momentum": 0.167969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171838
      },
      {
        "date": "2026-01-02",
        "close": 1059.428589,
        "direction_boundary": 899.612427,
        "core_momentum": 0.17765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171814
      },
      {
        "date": "2026-01-09",
        "close": 1049.619019,
        "direction_boundary": 868.526367,
        "core_momentum": 0.208506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17368
      },
      {
        "date": "2026-01-16",
        "close": 1077.085693,
        "direction_boundary": 851.570374,
        "core_momentum": 0.264823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173417
      },
      {
        "date": "2026-01-23",
        "close": 1061.390503,
        "direction_boundary": 869.468384,
        "core_momentum": 0.220735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172951
      },
      {
        "date": "2026-01-30",
        "close": 1051.580933,
        "direction_boundary": 875.120361,
        "core_momentum": 0.201641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174483
      },
      {
        "date": "2026-02-06",
        "close": 1075.123779,
        "direction_boundary": 915.626465,
        "core_momentum": 0.174195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175709
      },
      {
        "date": "2026-02-13",
        "close": 1283.085693,
        "direction_boundary": 953.30658,
        "core_momentum": 0.345932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291956
      },
      {
        "date": "2026-02-20",
        "close": 1347.828613,
        "direction_boundary": 938.234497,
        "core_momentum": 0.436558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295808
      },
      {
        "date": "2026-02-27",
        "close": 1402.761963,
        "direction_boundary": 932.582581,
        "core_momentum": 0.504169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295168
      },
      {
        "date": "2026-03-06",
        "close": 1339.980957,
        "direction_boundary": 972.146667,
        "core_momentum": 0.378373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308107
      },
      {
        "date": "2026-03-13",
        "close": 1287.009521,
        "direction_boundary": 951.422607,
        "core_momentum": 0.352721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316787
      },
      {
        "date": "2026-03-20",
        "close": 1245.80957,
        "direction_boundary": 968.378601,
        "core_momentum": 0.28649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323244
      },
      {
        "date": "2026-03-27",
        "close": 1236.0,
        "direction_boundary": 971.998901,
        "core_momentum": 0.271606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324434
      },
      {
        "date": "2026-04-03",
        "close": 1223.0,
        "direction_boundary": 894.200562,
        "core_momentum": 0.367702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324415
      },
      {
        "date": "2026-04-10",
        "close": 1253.0,
        "direction_boundary": 878.833008,
        "core_momentum": 0.425754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324847
      },
      {
        "date": "2026-04-17",
        "close": 1268.0,
        "direction_boundary": 906.686707,
        "core_momentum": 0.398499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324798
      },
      {
        "date": "2026-04-24",
        "close": 1197.0,
        "direction_boundary": 915.330933,
        "core_momentum": 0.307724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338393
      },
      {
        "date": "2026-05-01",
        "close": 1186.0,
        "direction_boundary": 912.449524,
        "core_momentum": 0.299798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33774
      },
      {
        "date": "2026-05-08",
        "close": 1209.0,
        "direction_boundary": 895.161011,
        "core_momentum": 0.350595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337763
      },
      {
        "date": "2026-05-15",
        "close": 1260.0,
        "direction_boundary": 856.742126,
        "core_momentum": 0.470688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312355
      },
      {
        "date": "2026-05-22",
        "close": 1275.0,
        "direction_boundary": 849.058289,
        "core_momentum": 0.501664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311843
      },
      {
        "date": "2026-05-29",
        "close": 1332.0,
        "direction_boundary": 867.307312,
        "core_momentum": 0.535788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315754
      },
      {
        "date": "2026-06-05",
        "close": 1289.0,
        "direction_boundary": 850.979248,
        "core_momentum": 0.514726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316345
      },
      {
        "date": "2026-06-12",
        "close": 1281.0,
        "direction_boundary": 835.611694,
        "core_momentum": 0.533009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315233
      },
      {
        "date": "2026-06-19",
        "close": 1327.0,
        "direction_boundary": 825.046509,
        "core_momentum": 0.608394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317276
      },
      {
        "date": "2026-06-26",
        "close": 1289.0,
        "direction_boundary": 832.730286,
        "core_momentum": 0.54792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321626
      },
      {
        "date": "2026-07-03",
        "close": 1376.0,
        "direction_boundary": 838.493103,
        "core_momentum": 0.641039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331347
      },
      {
        "date": "2026-07-10",
        "close": 1266.0,
        "direction_boundary": 845.216431,
        "core_momentum": 0.497841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355045
      },
      {
        "date": "2026-07-17",
        "close": 1268.0,
        "direction_boundary": 837.532654,
        "core_momentum": 0.513971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354093
      },
      {
        "date": "2026-07-24",
        "close": 1276.0,
        "direction_boundary": 866.346863,
        "core_momentum": 0.472851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352803
      },
      {
        "date": "2026-07-31",
        "close": 1223.0,
        "direction_boundary": 875.951538,
        "core_momentum": 0.396196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358819
      },
      {
        "date": "2026-08-07",
        "close": 1542.0,
        "direction_boundary": 884.595825,
        "core_momentum": 0.743169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476401
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 755.178162,
        "volume": 1670500
      },
      {
        "date": "2023-08-25",
        "close": 777.363159,
        "volume": 992500
      },
      {
        "date": "2023-09-01",
        "close": 806.6474,
        "volume": 1177000
      },
      {
        "date": "2023-09-08",
        "close": 819.070984,
        "volume": 988000
      },
      {
        "date": "2023-09-15",
        "close": 838.59375,
        "volume": 1465000
      },
      {
        "date": "2023-09-22",
        "close": 843.918213,
        "volume": 1169000
      },
      {
        "date": "2023-09-29",
        "close": 821.275269,
        "volume": 1579500
      },
      {
        "date": "2023-10-06",
        "close": 814.023315,
        "volume": 1452500
      },
      {
        "date": "2023-10-13",
        "close": 815.836304,
        "volume": 1109000
      },
      {
        "date": "2023-10-20",
        "close": 804.958496,
        "volume": 1141500
      },
      {
        "date": "2023-10-27",
        "close": 822.181641,
        "volume": 1558000
      },
      {
        "date": "2023-11-03",
        "close": 843.937378,
        "volume": 1589000
      },
      {
        "date": "2023-11-10",
        "close": 920.988464,
        "volume": 3487500
      },
      {
        "date": "2023-11-17",
        "close": 920.988464,
        "volume": 1056500
      },
      {
        "date": "2023-11-24",
        "close": 920.988464,
        "volume": 685000
      },
      {
        "date": "2023-12-01",
        "close": 910.110718,
        "volume": 725500
      },
      {
        "date": "2023-12-08",
        "close": 867.50592,
        "volume": 1207000
      },
      {
        "date": "2023-12-15",
        "close": 860.254089,
        "volume": 1072000
      },
      {
        "date": "2023-12-22",
        "close": 882.916199,
        "volume": 942000
      },
      {
        "date": "2023-12-29",
        "close": 904.671814,
        "volume": 519000
      },
      {
        "date": "2024-01-05",
        "close": 933.679321,
        "volume": 327500
      },
      {
        "date": "2024-01-12",
        "close": 949.995972,
        "volume": 710500
      },
      {
        "date": "2024-01-19",
        "close": 948.183105,
        "volume": 626500
      },
      {
        "date": "2024-01-26",
        "close": 944.557129,
        "volume": 634500
      },
      {
        "date": "2024-02-02",
        "close": 933.679321,
        "volume": 600500
      },
      {
        "date": "2024-02-09",
        "close": 895.606995,
        "volume": 1412000
      },
      {
        "date": "2024-02-16",
        "close": 906.484741,
        "volume": 721500
      },
      {
        "date": "2024-02-23",
        "close": 911.923706,
        "volume": 543000
      },
      {
        "date": "2024-03-01",
        "close": 899.232849,
        "volume": 1073000
      },
      {
        "date": "2024-03-08",
        "close": 910.110718,
        "volume": 1279500
      },
      {
        "date": "2024-03-15",
        "close": 910.110718,
        "volume": 842500
      },
      {
        "date": "2024-03-22",
        "close": 948.183105,
        "volume": 703500
      },
      {
        "date": "2024-03-29",
        "close": 942.815491,
        "volume": 787000
      },
      {
        "date": "2024-04-05",
        "close": 935.420898,
        "volume": 730000
      },
      {
        "date": "2024-04-12",
        "close": 928.026306,
        "volume": 314000
      },
      {
        "date": "2024-04-19",
        "close": 908.615356,
        "volume": 627000
      },
      {
        "date": "2024-04-26",
        "close": 915.085693,
        "volume": 517500
      },
      {
        "date": "2024-05-03",
        "close": 924.328979,
        "volume": 269000
      },
      {
        "date": "2024-05-10",
        "close": 926.177612,
        "volume": 389500
      },
      {
        "date": "2024-05-17",
        "close": 946.512817,
        "volume": 569500
      },
      {
        "date": "2024-05-24",
        "close": 939.118164,
        "volume": 531500
      },
      {
        "date": "2024-05-31",
        "close": 946.512817,
        "volume": 491500
      },
      {
        "date": "2024-06-07",
        "close": 935.420898,
        "volume": 329000
      },
      {
        "date": "2024-06-14",
        "close": 948.36145,
        "volume": 376500
      },
      {
        "date": "2024-06-21",
        "close": 953.907471,
        "volume": 661500
      },
      {
        "date": "2024-06-28",
        "close": 983.486023,
        "volume": 548000
      },
      {
        "date": "2024-07-05",
        "close": 989.03186,
        "volume": 545500
      },
      {
        "date": "2024-07-12",
        "close": 1009.36731,
        "volume": 493500
      },
      {
        "date": "2024-07-19",
        "close": 998.275208,
        "volume": 366500
      },
      {
        "date": "2024-07-26",
        "close": 948.36145,
        "volume": 452000
      },
      {
        "date": "2024-08-02",
        "close": 908.615356,
        "volume": 628500
      },
      {
        "date": "2024-08-09",
        "close": 915.085693,
        "volume": 1082000
      },
      {
        "date": "2024-08-16",
        "close": 950.210144,
        "volume": 379500
      },
      {
        "date": "2024-08-23",
        "close": 972.394043,
        "volume": 273000
      },
      {
        "date": "2024-08-30",
        "close": 972.394043,
        "volume": 289500
      },
      {
        "date": "2024-09-06",
        "close": 966.848083,
        "volume": 416000
      },
      {
        "date": "2024-09-13",
        "close": 963.150757,
        "volume": 437500
      },
      {
        "date": "2024-09-20",
        "close": 968.696716,
        "volume": 562000
      },
      {
        "date": "2024-09-27",
        "close": 996.638733,
        "volume": 508000
      },
      {
        "date": "2024-10-04",
        "close": 987.218689,
        "volume": 378500
      },
      {
        "date": "2024-10-11",
        "close": 977.798645,
        "volume": 281500
      },
      {
        "date": "2024-10-18",
        "close": 949.538574,
        "volume": 278000
      },
      {
        "date": "2024-10-25",
        "close": 921.278503,
        "volume": 433000
      },
      {
        "date": "2024-11-01",
        "close": 947.654602,
        "volume": 479500
      },
      {
        "date": "2024-11-08",
        "close": 960.84259,
        "volume": 260000
      },
      {
        "date": "2024-11-15",
        "close": 916.568481,
        "volume": 971500
      },
      {
        "date": "2024-11-22",
        "close": 908.090454,
        "volume": 644000
      },
      {
        "date": "2024-11-29",
        "close": 887.366455,
        "volume": 514500
      },
      {
        "date": "2024-12-06",
        "close": 887.366455,
        "volume": 587000
      },
      {
        "date": "2024-12-13",
        "close": 878.888428,
        "volume": 693000
      },
      {
        "date": "2024-12-20",
        "close": 864.758362,
        "volume": 634000
      },
      {
        "date": "2024-12-27",
        "close": 898.670471,
        "volume": 808000
      },
      {
        "date": "2025-01-03",
        "close": 899.612427,
        "volume": 150500
      },
      {
        "date": "2025-01-10",
        "close": 868.526367,
        "volume": 985500
      },
      {
        "date": "2025-01-17",
        "close": 851.570374,
        "volume": 738500
      },
      {
        "date": "2025-01-24",
        "close": 869.468384,
        "volume": 692500
      },
      {
        "date": "2025-01-31",
        "close": 875.120361,
        "volume": 440000
      },
      {
        "date": "2025-02-07",
        "close": 915.626465,
        "volume": 1041000
      },
      {
        "date": "2025-02-14",
        "close": 953.30658,
        "volume": 903500
      },
      {
        "date": "2025-02-21",
        "close": 938.234497,
        "volume": 598500
      },
      {
        "date": "2025-02-28",
        "close": 932.582581,
        "volume": 567500
      },
      {
        "date": "2025-03-07",
        "close": 972.146667,
        "volume": 634000
      },
      {
        "date": "2025-03-14",
        "close": 951.422607,
        "volume": 563000
      },
      {
        "date": "2025-03-21",
        "close": 968.378601,
        "volume": 410000
      },
      {
        "date": "2025-03-28",
        "close": 971.998901,
        "volume": 729500
      },
      {
        "date": "2025-04-04",
        "close": 894.200562,
        "volume": 1118000
      },
      {
        "date": "2025-04-11",
        "close": 878.833008,
        "volume": 1320500
      },
      {
        "date": "2025-04-18",
        "close": 906.686707,
        "volume": 516500
      },
      {
        "date": "2025-04-25",
        "close": 915.330933,
        "volume": 392000
      },
      {
        "date": "2025-05-02",
        "close": 912.449524,
        "volume": 571500
      },
      {
        "date": "2025-05-09",
        "close": 895.161011,
        "volume": 1054000
      },
      {
        "date": "2025-05-16",
        "close": 856.742126,
        "volume": 1309500
      },
      {
        "date": "2025-05-23",
        "close": 849.058289,
        "volume": 1016500
      },
      {
        "date": "2025-05-30",
        "close": 867.307312,
        "volume": 710500
      },
      {
        "date": "2025-06-06",
        "close": 850.979248,
        "volume": 864000
      },
      {
        "date": "2025-06-13",
        "close": 835.611694,
        "volume": 976500
      },
      {
        "date": "2025-06-20",
        "close": 825.046509,
        "volume": 863500
      },
      {
        "date": "2025-06-27",
        "close": 832.730286,
        "volume": 979500
      },
      {
        "date": "2025-07-04",
        "close": 838.493103,
        "volume": 758500
      },
      {
        "date": "2025-07-11",
        "close": 845.216431,
        "volume": 954500
      },
      {
        "date": "2025-07-18",
        "close": 837.532654,
        "volume": 534000
      },
      {
        "date": "2025-07-25",
        "close": 866.346863,
        "volume": 710000
      },
      {
        "date": "2025-08-01",
        "close": 875.951538,
        "volume": 551000
      },
      {
        "date": "2025-08-08",
        "close": 884.595825,
        "volume": 1033000
      },
      {
        "date": "2025-08-15",
        "close": 878.833008,
        "volume": 617000
      },
      {
        "date": "2025-08-22",
        "close": 888.437744,
        "volume": 648500
      },
      {
        "date": "2025-08-29",
        "close": 879.793457,
        "volume": 838000
      },
      {
        "date": "2025-09-05",
        "close": 896.121521,
        "volume": 739500
      },
      {
        "date": "2025-09-12",
        "close": 893.240051,
        "volume": 881500
      },
      {
        "date": "2025-09-19",
        "close": 908.607666,
        "volume": 1099000
      },
      {
        "date": "2025-09-26",
        "close": 920.133362,
        "volume": 1311500
      },
      {
        "date": "2025-10-03",
        "close": 910.323792,
        "volume": 1260500
      },
      {
        "date": "2025-10-10",
        "close": 917.190491,
        "volume": 1000500
      },
      {
        "date": "2025-10-17",
        "close": 931.904785,
        "volume": 662000
      },
      {
        "date": "2025-10-24",
        "close": 951.523804,
        "volume": 825500
      },
      {
        "date": "2025-10-31",
        "close": 937.790466,
        "volume": 1234500
      },
      {
        "date": "2025-11-07",
        "close": 937.790466,
        "volume": 465500
      },
      {
        "date": "2025-11-14",
        "close": 1041.771484,
        "volume": 1871000
      },
      {
        "date": "2025-11-21",
        "close": 1035.885742,
        "volume": 753500
      },
      {
        "date": "2025-11-28",
        "close": 1043.733276,
        "volume": 1022000
      },
      {
        "date": "2025-12-05",
        "close": 1012.342834,
        "volume": 840000
      },
      {
        "date": "2025-12-12",
        "close": 1045.69519,
        "volume": 680000
      },
      {
        "date": "2025-12-19",
        "close": 1045.69519,
        "volume": 605000
      },
      {
        "date": "2025-12-26",
        "close": 1049.619019,
        "volume": 527000
      },
      {
        "date": "2026-01-02",
        "close": 1059.428589,
        "volume": 269000
      },
      {
        "date": "2026-01-09",
        "close": 1049.619019,
        "volume": 832500
      },
      {
        "date": "2026-01-16",
        "close": 1077.085693,
        "volume": 750500
      },
      {
        "date": "2026-01-23",
        "close": 1061.390503,
        "volume": 794500
      },
      {
        "date": "2026-01-30",
        "close": 1051.580933,
        "volume": 777500
      },
      {
        "date": "2026-02-06",
        "close": 1075.123779,
        "volume": 758500
      },
      {
        "date": "2026-02-13",
        "close": 1283.085693,
        "volume": 2528000
      },
      {
        "date": "2026-02-20",
        "close": 1347.828613,
        "volume": 1394500
      },
      {
        "date": "2026-02-27",
        "close": 1402.761963,
        "volume": 1344000
      },
      {
        "date": "2026-03-06",
        "close": 1339.980957,
        "volume": 2046500
      },
      {
        "date": "2026-03-13",
        "close": 1287.009521,
        "volume": 1405500
      },
      {
        "date": "2026-03-20",
        "close": 1245.80957,
        "volume": 741000
      },
      {
        "date": "2026-03-27",
        "close": 1236.0,
        "volume": 1207500
      },
      {
        "date": "2026-04-03",
        "close": 1223.0,
        "volume": 1244700
      },
      {
        "date": "2026-04-10",
        "close": 1253.0,
        "volume": 941900
      },
      {
        "date": "2026-04-17",
        "close": 1268.0,
        "volume": 629500
      },
      {
        "date": "2026-04-24",
        "close": 1197.0,
        "volume": 542600
      },
      {
        "date": "2026-05-01",
        "close": 1186.0,
        "volume": 406600
      },
      {
        "date": "2026-05-08",
        "close": 1209.0,
        "volume": 260600
      },
      {
        "date": "2026-05-15",
        "close": 1260.0,
        "volume": 1285100
      },
      {
        "date": "2026-05-22",
        "close": 1275.0,
        "volume": 846400
      },
      {
        "date": "2026-05-29",
        "close": 1332.0,
        "volume": 1161000
      },
      {
        "date": "2026-06-05",
        "close": 1289.0,
        "volume": 157000
      },
      {
        "date": "2026-06-12",
        "close": 1281.0,
        "volume": 163900
      },
      {
        "date": "2026-06-19",
        "close": 1327.0,
        "volume": 171100
      },
      {
        "date": "2026-06-26",
        "close": 1289.0,
        "volume": 151300
      },
      {
        "date": "2026-07-03",
        "close": 1376.0,
        "volume": 289600
      },
      {
        "date": "2026-07-10",
        "close": 1266.0,
        "volume": 810100
      },
      {
        "date": "2026-07-17",
        "close": 1268.0,
        "volume": 814200
      },
      {
        "date": "2026-07-24",
        "close": 1276.0,
        "volume": 589600
      },
      {
        "date": "2026-07-31",
        "close": 1223.0,
        "volume": 910800
      },
      {
        "date": "2026-08-07",
        "close": 1542.0,
        "volume": 2525000
      }
    ],
    "sharemaestro_context": {
      "trend": 1258.255241,
      "fair_value": 981.676042,
      "market_activity": 26.673118,
      "market_dynamics": -0.101309,
      "relative_strength": 14.174845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.011,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9722,
        "conditional_difference": 0.005361,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.030703,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.001484,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.037428,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002569,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.009641,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.180436,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.052618
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.48905
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.03186
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.009554
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.011983
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.061567
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.013963
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.021322
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.480171
      }
    ]
  }
}