{
  "ticker": {
    "uuid": "1101c339-9d41-483e-b94c-d33fbd039309",
    "symbol": "RBOE",
    "name": "iShares Automation & Robotics UCITS ETF USD (Acc)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.77,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.9953,
    "boundary_margin": 0.444368,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.266431,
    "volatility_stability": 1.1359,
    "risk_context": 0.3753,
    "current_regime": {
      "move": 0.352695,
      "interruption": -0.117314,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.049,
        "direction_boundary": 10.1744,
        "core_momentum": -0.012325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177634
      },
      {
        "date": "2023-08-25",
        "close": 10.2453,
        "direction_boundary": 9.8926,
        "core_momentum": 0.035653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177903
      },
      {
        "date": "2023-09-01",
        "close": 10.7477,
        "direction_boundary": 9.4293,
        "core_momentum": 0.139819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187802
      },
      {
        "date": "2023-09-08",
        "close": 10.6313,
        "direction_boundary": 9.671,
        "core_momentum": 0.099297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18491
      },
      {
        "date": "2023-09-15",
        "close": 10.5139,
        "direction_boundary": 9.0711,
        "core_momentum": 0.159055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18563
      },
      {
        "date": "2023-09-22",
        "close": 10.2911,
        "direction_boundary": 8.7681,
        "core_momentum": 0.173698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18813
      },
      {
        "date": "2023-09-29",
        "close": 10.4442,
        "direction_boundary": 8.7813,
        "core_momentum": 0.189368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185163
      },
      {
        "date": "2023-10-06",
        "close": 10.3241,
        "direction_boundary": 8.8462,
        "core_momentum": 0.167066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176596
      },
      {
        "date": "2023-10-13",
        "close": 10.4058,
        "direction_boundary": 8.4237,
        "core_momentum": 0.2353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176454
      },
      {
        "date": "2023-10-20",
        "close": 9.885,
        "direction_boundary": 8.6015,
        "core_momentum": 0.149218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191081
      },
      {
        "date": "2023-10-27",
        "close": 9.6764,
        "direction_boundary": 9.0136,
        "core_momentum": 0.073533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190776
      },
      {
        "date": "2023-11-03",
        "close": 10.1035,
        "direction_boundary": 8.7915,
        "core_momentum": 0.149235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199727
      },
      {
        "date": "2023-11-10",
        "close": 10.2944,
        "direction_boundary": 9.4993,
        "core_momentum": 0.083701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199755
      },
      {
        "date": "2023-11-17",
        "close": 10.6316,
        "direction_boundary": 9.2879,
        "core_momentum": 0.144672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192528
      },
      {
        "date": "2023-11-24",
        "close": 10.7252,
        "direction_boundary": 9.406,
        "core_momentum": 0.140251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190181
      },
      {
        "date": "2023-12-01",
        "close": 11.0949,
        "direction_boundary": 9.5648,
        "core_momentum": 0.159972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193299
      },
      {
        "date": "2023-12-08",
        "close": 11.3028,
        "direction_boundary": 9.3228,
        "core_momentum": 0.212383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194634
      },
      {
        "date": "2023-12-15",
        "close": 11.7211,
        "direction_boundary": 9.0431,
        "core_momentum": 0.296137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198146
      },
      {
        "date": "2023-12-22",
        "close": 11.7517,
        "direction_boundary": 8.8262,
        "core_momentum": 0.331456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187005
      },
      {
        "date": "2023-12-29",
        "close": 11.7918,
        "direction_boundary": 8.8,
        "core_momentum": 0.339977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18223
      },
      {
        "date": "2024-01-05",
        "close": 11.3768,
        "direction_boundary": 8.9427,
        "core_momentum": 0.272188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186059
      },
      {
        "date": "2024-01-12",
        "close": 11.7344,
        "direction_boundary": 9.3754,
        "core_momentum": 0.251616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188032
      },
      {
        "date": "2024-01-19",
        "close": 11.789,
        "direction_boundary": 9.3189,
        "core_momentum": 0.265063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187621
      },
      {
        "date": "2024-01-26",
        "close": 12.0783,
        "direction_boundary": 9.6735,
        "core_momentum": 0.248597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189885
      },
      {
        "date": "2024-02-02",
        "close": 12.0615,
        "direction_boundary": 10.25,
        "core_momentum": 0.176732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180858
      },
      {
        "date": "2024-02-09",
        "close": 12.3751,
        "direction_boundary": 9.9984,
        "core_momentum": 0.237708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176045
      },
      {
        "date": "2024-02-16",
        "close": 12.486,
        "direction_boundary": 10.104,
        "core_momentum": 0.235748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172124
      },
      {
        "date": "2024-02-23",
        "close": 12.4596,
        "direction_boundary": 9.9332,
        "core_momentum": 0.254339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171956
      },
      {
        "date": "2024-03-01",
        "close": 12.6971,
        "direction_boundary": 10.1297,
        "core_momentum": 0.253453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162807
      },
      {
        "date": "2024-03-08",
        "close": 12.6561,
        "direction_boundary": 9.8867,
        "core_momentum": 0.280114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161522
      },
      {
        "date": "2024-03-15",
        "close": 12.3936,
        "direction_boundary": 9.98,
        "core_momentum": 0.241844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16425
      },
      {
        "date": "2024-03-22",
        "close": 12.6464,
        "direction_boundary": 9.9149,
        "core_momentum": 0.275494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16028
      },
      {
        "date": "2024-03-29",
        "close": 12.7317,
        "direction_boundary": 10.2,
        "core_momentum": 0.248206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159982
      },
      {
        "date": "2024-04-05",
        "close": 12.3562,
        "direction_boundary": 9.8,
        "core_momentum": 0.260837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166291
      },
      {
        "date": "2024-04-12",
        "close": 12.3078,
        "direction_boundary": 9.8957,
        "core_momentum": 0.243752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166958
      },
      {
        "date": "2024-04-19",
        "close": 11.6578,
        "direction_boundary": 9.83,
        "core_momentum": 0.185941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169011
      },
      {
        "date": "2024-04-26",
        "close": 11.9216,
        "direction_boundary": 9.61,
        "core_momentum": 0.240541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16553
      },
      {
        "date": "2024-05-03",
        "close": 11.9106,
        "direction_boundary": 9.677,
        "core_momentum": 0.230815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157916
      },
      {
        "date": "2024-05-10",
        "close": 12.0496,
        "direction_boundary": 9.8582,
        "core_momentum": 0.222292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157106
      },
      {
        "date": "2024-05-17",
        "close": 12.227,
        "direction_boundary": 10.364,
        "core_momentum": 0.179757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153083
      },
      {
        "date": "2024-05-24",
        "close": 12.2295,
        "direction_boundary": 10.6091,
        "core_momentum": 0.152737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153165
      },
      {
        "date": "2024-05-31",
        "close": 11.7455,
        "direction_boundary": 10.8579,
        "core_momentum": 0.081747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159684
      },
      {
        "date": "2024-06-07",
        "close": 11.987,
        "direction_boundary": 10.8037,
        "core_momentum": 0.109527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16007
      },
      {
        "date": "2024-06-14",
        "close": 12.0719,
        "direction_boundary": 11.0677,
        "core_momentum": 0.090732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152576
      },
      {
        "date": "2024-06-21",
        "close": 12.1415,
        "direction_boundary": 10.5994,
        "core_momentum": 0.145489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152699
      },
      {
        "date": "2024-06-28",
        "close": 12.345,
        "direction_boundary": 10.956,
        "core_momentum": 0.12678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154164
      },
      {
        "date": "2024-07-05",
        "close": 12.3011,
        "direction_boundary": 10.6835,
        "core_momentum": 0.151411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144627
      },
      {
        "date": "2024-07-12",
        "close": 12.5082,
        "direction_boundary": 10.9371,
        "core_momentum": 0.143649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140409
      },
      {
        "date": "2024-07-19",
        "close": 12.0385,
        "direction_boundary": 10.8711,
        "core_momentum": 0.107386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151266
      },
      {
        "date": "2024-07-26",
        "close": 11.9568,
        "direction_boundary": 10.9299,
        "core_momentum": 0.093953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147731
      },
      {
        "date": "2024-08-02",
        "close": 11.0824,
        "direction_boundary": 10.5349,
        "core_momentum": 0.05197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181139
      },
      {
        "date": "2024-08-09",
        "close": 11.2477,
        "direction_boundary": 10.2348,
        "core_momentum": 0.098966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178274
      },
      {
        "date": "2024-08-16",
        "close": 11.7251,
        "direction_boundary": 10.049,
        "core_momentum": 0.166793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188351
      },
      {
        "date": "2024-08-23",
        "close": 11.9126,
        "direction_boundary": 10.2453,
        "core_momentum": 0.162738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190051
      },
      {
        "date": "2024-08-30",
        "close": 11.9896,
        "direction_boundary": 10.7477,
        "core_momentum": 0.11555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188127
      },
      {
        "date": "2024-09-06",
        "close": 11.1499,
        "direction_boundary": 10.6313,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211973
      },
      {
        "date": "2024-09-13",
        "close": 11.7188,
        "direction_boundary": 10.5139,
        "core_momentum": 0.114601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223609
      },
      {
        "date": "2024-09-20",
        "close": 11.77,
        "direction_boundary": 10.2911,
        "core_momentum": 0.143707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221513
      },
      {
        "date": "2024-09-27",
        "close": 12.1977,
        "direction_boundary": 10.4442,
        "core_momentum": 0.167892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227554
      },
      {
        "date": "2024-10-04",
        "close": 12.1476,
        "direction_boundary": 10.3241,
        "core_momentum": 0.176626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223923
      },
      {
        "date": "2024-10-11",
        "close": 12.3934,
        "direction_boundary": 10.4058,
        "core_momentum": 0.191009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225681
      },
      {
        "date": "2024-10-18",
        "close": 12.4322,
        "direction_boundary": 9.885,
        "core_momentum": 0.257683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21154
      },
      {
        "date": "2024-10-25",
        "close": 12.3836,
        "direction_boundary": 9.6764,
        "core_momentum": 0.279773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209727
      },
      {
        "date": "2024-11-01",
        "close": 12.3686,
        "direction_boundary": 10.1035,
        "core_momentum": 0.22419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209734
      },
      {
        "date": "2024-11-08",
        "close": 13.0509,
        "direction_boundary": 10.2944,
        "core_momentum": 0.267767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221596
      },
      {
        "date": "2024-11-15",
        "close": 12.9202,
        "direction_boundary": 10.6316,
        "core_momentum": 0.215264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221668
      },
      {
        "date": "2024-11-22",
        "close": 13.6907,
        "direction_boundary": 10.7252,
        "core_momentum": 0.276498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234736
      },
      {
        "date": "2024-11-29",
        "close": 13.5303,
        "direction_boundary": 11.0949,
        "core_momentum": 0.219506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227064
      },
      {
        "date": "2024-12-06",
        "close": 13.8673,
        "direction_boundary": 11.3028,
        "core_momentum": 0.226891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227698
      },
      {
        "date": "2024-12-13",
        "close": 13.7674,
        "direction_boundary": 11.7211,
        "core_momentum": 0.174583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228377
      },
      {
        "date": "2024-12-20",
        "close": 13.463,
        "direction_boundary": 11.7517,
        "core_momentum": 0.145621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23151
      },
      {
        "date": "2024-12-27",
        "close": 13.4116,
        "direction_boundary": 11.7918,
        "core_momentum": 0.137367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231012
      },
      {
        "date": "2025-01-03",
        "close": 13.4652,
        "direction_boundary": 11.3768,
        "core_momentum": 0.183567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230808
      },
      {
        "date": "2025-01-10",
        "close": 13.459,
        "direction_boundary": 11.7344,
        "core_momentum": 0.14697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230068
      },
      {
        "date": "2025-01-17",
        "close": 14.045,
        "direction_boundary": 11.789,
        "core_momentum": 0.191365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228515
      },
      {
        "date": "2025-01-24",
        "close": 14.1767,
        "direction_boundary": 12.0783,
        "core_momentum": 0.173733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22781
      },
      {
        "date": "2025-01-31",
        "close": 14.1292,
        "direction_boundary": 12.0615,
        "core_momentum": 0.17143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195138
      },
      {
        "date": "2025-02-07",
        "close": 14.0346,
        "direction_boundary": 12.3751,
        "core_momentum": 0.1341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196212
      },
      {
        "date": "2025-02-14",
        "close": 14.0616,
        "direction_boundary": 12.486,
        "core_momentum": 0.126189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190473
      },
      {
        "date": "2025-02-21",
        "close": 14.0679,
        "direction_boundary": 12.4596,
        "core_momentum": 0.129081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190236
      },
      {
        "date": "2025-02-28",
        "close": 13.3441,
        "direction_boundary": 12.6971,
        "core_momentum": 0.050957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207203
      },
      {
        "date": "2025-03-07",
        "close": 12.4519,
        "direction_boundary": 12.6561,
        "core_momentum": -0.016135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204718
      },
      {
        "date": "2025-03-14",
        "close": 12.3662,
        "direction_boundary": 12.3936,
        "core_momentum": -0.002211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194339
      },
      {
        "date": "2025-03-21",
        "close": 12.4238,
        "direction_boundary": 12.6464,
        "core_momentum": -0.017602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194346
      },
      {
        "date": "2025-03-28",
        "close": 11.9655,
        "direction_boundary": 12.7317,
        "core_momentum": -0.06018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195562
      },
      {
        "date": "2025-04-04",
        "close": 10.6366,
        "direction_boundary": 12.3562,
        "core_momentum": -0.139169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254167
      },
      {
        "date": "2025-04-11",
        "close": 10.4733,
        "direction_boundary": 12.3078,
        "core_momentum": -0.149052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251902
      },
      {
        "date": "2025-04-18",
        "close": 10.7224,
        "direction_boundary": 11.6578,
        "core_momentum": -0.080238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255021
      },
      {
        "date": "2025-04-25",
        "close": 11.4303,
        "direction_boundary": 11.9216,
        "core_momentum": -0.041211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272709
      },
      {
        "date": "2025-05-02",
        "close": 11.8469,
        "direction_boundary": 11.9106,
        "core_momentum": -0.005348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277995
      },
      {
        "date": "2025-05-09",
        "close": 12.1399,
        "direction_boundary": 12.0496,
        "core_momentum": 0.007494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269162
      },
      {
        "date": "2025-05-16",
        "close": 12.7493,
        "direction_boundary": 12.227,
        "core_momentum": 0.042717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278267
      },
      {
        "date": "2025-05-23",
        "close": 12.2744,
        "direction_boundary": 12.2295,
        "core_momentum": 0.003671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26963
      },
      {
        "date": "2025-05-30",
        "close": 12.3768,
        "direction_boundary": 11.7455,
        "core_momentum": 0.053748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269939
      },
      {
        "date": "2025-06-06",
        "close": 12.6778,
        "direction_boundary": 11.987,
        "core_momentum": 0.057629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269822
      },
      {
        "date": "2025-06-13",
        "close": 12.4793,
        "direction_boundary": 12.0719,
        "core_momentum": 0.033748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270321
      },
      {
        "date": "2025-06-20",
        "close": 12.4799,
        "direction_boundary": 12.1415,
        "core_momentum": 0.027871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269024
      },
      {
        "date": "2025-06-27",
        "close": 12.9119,
        "direction_boundary": 12.345,
        "core_momentum": 0.045921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273847
      },
      {
        "date": "2025-07-04",
        "close": 12.878,
        "direction_boundary": 12.3011,
        "core_momentum": 0.046898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273737
      },
      {
        "date": "2025-07-11",
        "close": 12.9927,
        "direction_boundary": 12.5082,
        "core_momentum": 0.038735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274128
      },
      {
        "date": "2025-07-18",
        "close": 13.2012,
        "direction_boundary": 12.0385,
        "core_momentum": 0.096582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267994
      },
      {
        "date": "2025-07-25",
        "close": 13.1939,
        "direction_boundary": 11.9568,
        "core_momentum": 0.103464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26748
      },
      {
        "date": "2025-08-01",
        "close": 12.8948,
        "direction_boundary": 11.0824,
        "core_momentum": 0.163539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26894
      },
      {
        "date": "2025-08-08",
        "close": 12.9953,
        "direction_boundary": 11.2477,
        "core_momentum": 0.155374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269344
      },
      {
        "date": "2025-08-15",
        "close": 12.9809,
        "direction_boundary": 11.7251,
        "core_momentum": 0.107104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269267
      },
      {
        "date": "2025-08-22",
        "close": 13.0616,
        "direction_boundary": 11.9126,
        "core_momentum": 0.096452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269536
      },
      {
        "date": "2025-08-29",
        "close": 13.0532,
        "direction_boundary": 11.9896,
        "core_momentum": 0.08871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259724
      },
      {
        "date": "2025-09-05",
        "close": 12.9419,
        "direction_boundary": 11.1499,
        "core_momentum": 0.160719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240725
      },
      {
        "date": "2025-09-12",
        "close": 13.179,
        "direction_boundary": 11.7188,
        "core_momentum": 0.124603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241485
      },
      {
        "date": "2025-09-19",
        "close": 13.4376,
        "direction_boundary": 11.77,
        "core_momentum": 0.141682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242622
      },
      {
        "date": "2025-09-26",
        "close": 13.3522,
        "direction_boundary": 12.1977,
        "core_momentum": 0.094649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235944
      },
      {
        "date": "2025-10-03",
        "close": 13.8902,
        "direction_boundary": 12.1476,
        "core_momentum": 0.143452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162842
      },
      {
        "date": "2025-10-10",
        "close": 13.8784,
        "direction_boundary": 12.3934,
        "core_momentum": 0.119822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159447
      },
      {
        "date": "2025-10-17",
        "close": 13.8251,
        "direction_boundary": 12.4322,
        "core_momentum": 0.11204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159609
      },
      {
        "date": "2025-10-24",
        "close": 14.1608,
        "direction_boundary": 12.3836,
        "core_momentum": 0.143512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141033
      },
      {
        "date": "2025-10-31",
        "close": 14.764,
        "direction_boundary": 12.3686,
        "core_momentum": 0.193668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143561
      },
      {
        "date": "2025-11-07",
        "close": 13.8058,
        "direction_boundary": 13.0509,
        "core_momentum": 0.057843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175718
      },
      {
        "date": "2025-11-14",
        "close": 13.8839,
        "direction_boundary": 12.9202,
        "core_momentum": 0.074589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163877
      },
      {
        "date": "2025-11-21",
        "close": 13.1647,
        "direction_boundary": 13.6907,
        "core_momentum": -0.03842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172668
      },
      {
        "date": "2025-11-28",
        "close": 13.876,
        "direction_boundary": 13.5303,
        "core_momentum": 0.02555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185972
      },
      {
        "date": "2025-12-05",
        "close": 14.2432,
        "direction_boundary": 13.8673,
        "core_momentum": 0.027107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186436
      },
      {
        "date": "2025-12-12",
        "close": 13.8974,
        "direction_boundary": 13.7674,
        "core_momentum": 0.009443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188732
      },
      {
        "date": "2025-12-19",
        "close": 13.7745,
        "direction_boundary": 13.463,
        "core_momentum": 0.023137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189524
      },
      {
        "date": "2025-12-26",
        "close": 13.8416,
        "direction_boundary": 13.4116,
        "core_momentum": 0.032062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184467
      },
      {
        "date": "2026-01-02",
        "close": 13.9023,
        "direction_boundary": 13.4652,
        "core_momentum": 0.032461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18432
      },
      {
        "date": "2026-01-09",
        "close": 14.5414,
        "direction_boundary": 13.459,
        "core_momentum": 0.080422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193215
      },
      {
        "date": "2026-01-16",
        "close": 14.768,
        "direction_boundary": 14.045,
        "core_momentum": 0.051477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193161
      },
      {
        "date": "2026-01-23",
        "close": 14.54,
        "direction_boundary": 14.1767,
        "core_momentum": 0.025627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195029
      },
      {
        "date": "2026-01-30",
        "close": 14.2535,
        "direction_boundary": 14.1292,
        "core_momentum": 0.008797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194244
      },
      {
        "date": "2026-02-06",
        "close": 14.057,
        "direction_boundary": 14.0346,
        "core_momentum": 0.001596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195686
      },
      {
        "date": "2026-02-13",
        "close": 14.1694,
        "direction_boundary": 14.0616,
        "core_momentum": 0.007666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195708
      },
      {
        "date": "2026-02-20",
        "close": 14.2384,
        "direction_boundary": 14.0679,
        "core_momentum": 0.01212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195678
      },
      {
        "date": "2026-02-27",
        "close": 14.3428,
        "direction_boundary": 13.3441,
        "core_momentum": 0.074842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195667
      },
      {
        "date": "2026-03-06",
        "close": 14.1086,
        "direction_boundary": 12.4519,
        "core_momentum": 0.133048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196953
      },
      {
        "date": "2026-03-13",
        "close": 13.7333,
        "direction_boundary": 12.3662,
        "core_momentum": 0.110551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200069
      },
      {
        "date": "2026-03-20",
        "close": 13.4413,
        "direction_boundary": 12.4238,
        "core_momentum": 0.081899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200816
      },
      {
        "date": "2026-03-27",
        "close": 13.0355,
        "direction_boundary": 11.9655,
        "core_momentum": 0.089424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205136
      },
      {
        "date": "2026-04-03",
        "close": 13.4647,
        "direction_boundary": 10.6366,
        "core_momentum": 0.265884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202555
      },
      {
        "date": "2026-04-10",
        "close": 14.337,
        "direction_boundary": 10.4733,
        "core_momentum": 0.36891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221136
      },
      {
        "date": "2026-04-17",
        "close": 15.4415,
        "direction_boundary": 10.7224,
        "core_momentum": 0.440116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242957
      },
      {
        "date": "2026-04-24",
        "close": 16.095301,
        "direction_boundary": 11.4303,
        "core_momentum": 0.408126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246972
      },
      {
        "date": "2026-05-01",
        "close": 16.049999,
        "direction_boundary": 11.8469,
        "core_momentum": 0.354785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241362
      },
      {
        "date": "2026-05-08",
        "close": 17.288,
        "direction_boundary": 12.1399,
        "core_momentum": 0.424064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238615
      },
      {
        "date": "2026-05-15",
        "close": 16.950001,
        "direction_boundary": 12.7493,
        "core_momentum": 0.329485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241831
      },
      {
        "date": "2026-05-22",
        "close": 17.662001,
        "direction_boundary": 12.2744,
        "core_momentum": 0.43893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229411
      },
      {
        "date": "2026-05-29",
        "close": 17.882,
        "direction_boundary": 12.3768,
        "core_momentum": 0.4448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221568
      },
      {
        "date": "2026-06-05",
        "close": 17.518,
        "direction_boundary": 12.6778,
        "core_momentum": 0.381785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224116
      },
      {
        "date": "2026-06-12",
        "close": 17.972,
        "direction_boundary": 12.4793,
        "core_momentum": 0.440145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220315
      },
      {
        "date": "2026-06-19",
        "close": 18.922001,
        "direction_boundary": 12.4799,
        "core_momentum": 0.516198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225871
      },
      {
        "date": "2026-06-26",
        "close": 18.261999,
        "direction_boundary": 12.9119,
        "core_momentum": 0.414354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23524
      },
      {
        "date": "2026-07-03",
        "close": 18.676001,
        "direction_boundary": 12.878,
        "core_momentum": 0.450225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235606
      },
      {
        "date": "2026-07-10",
        "close": 18.266001,
        "direction_boundary": 12.9927,
        "core_momentum": 0.405866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234857
      },
      {
        "date": "2026-07-17",
        "close": 17.011999,
        "direction_boundary": 13.2012,
        "core_momentum": 0.288671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259341
      },
      {
        "date": "2026-07-24",
        "close": 17.351999,
        "direction_boundary": 13.1939,
        "core_momentum": 0.315153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258247
      },
      {
        "date": "2026-07-31",
        "close": 17.534,
        "direction_boundary": 12.8948,
        "core_momentum": 0.359773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255384
      },
      {
        "date": "2026-08-07",
        "close": 18.77,
        "direction_boundary": 12.9953,
        "core_momentum": 0.444368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266431
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.049,
        "volume": 5645
      },
      {
        "date": "2023-08-25",
        "close": 10.2453,
        "volume": 7069
      },
      {
        "date": "2023-09-01",
        "close": 10.7477,
        "volume": 6021
      },
      {
        "date": "2023-09-08",
        "close": 10.6313,
        "volume": 6809
      },
      {
        "date": "2023-09-15",
        "close": 10.5139,
        "volume": 10779
      },
      {
        "date": "2023-09-22",
        "close": 10.2911,
        "volume": 29441
      },
      {
        "date": "2023-09-29",
        "close": 10.4442,
        "volume": 5998
      },
      {
        "date": "2023-10-06",
        "close": 10.3241,
        "volume": 42780
      },
      {
        "date": "2023-10-13",
        "close": 10.4058,
        "volume": 11255
      },
      {
        "date": "2023-10-20",
        "close": 9.885,
        "volume": 3995
      },
      {
        "date": "2023-10-27",
        "close": 9.6764,
        "volume": 7701
      },
      {
        "date": "2023-11-03",
        "close": 10.1035,
        "volume": 5027
      },
      {
        "date": "2023-11-10",
        "close": 10.2944,
        "volume": 17282
      },
      {
        "date": "2023-11-17",
        "close": 10.6316,
        "volume": 4794
      },
      {
        "date": "2023-11-24",
        "close": 10.7252,
        "volume": 3735
      },
      {
        "date": "2023-12-01",
        "close": 11.0949,
        "volume": 13673
      },
      {
        "date": "2023-12-08",
        "close": 11.3028,
        "volume": 12179
      },
      {
        "date": "2023-12-15",
        "close": 11.7211,
        "volume": 10913
      },
      {
        "date": "2023-12-22",
        "close": 11.7517,
        "volume": 7836
      },
      {
        "date": "2023-12-29",
        "close": 11.7918,
        "volume": 11898
      },
      {
        "date": "2024-01-05",
        "close": 11.3768,
        "volume": 15147
      },
      {
        "date": "2024-01-12",
        "close": 11.7344,
        "volume": 12605
      },
      {
        "date": "2024-01-19",
        "close": 11.789,
        "volume": 6155
      },
      {
        "date": "2024-01-26",
        "close": 12.0783,
        "volume": 24321
      },
      {
        "date": "2024-02-02",
        "close": 12.0615,
        "volume": 13938
      },
      {
        "date": "2024-02-09",
        "close": 12.3751,
        "volume": 22918
      },
      {
        "date": "2024-02-16",
        "close": 12.486,
        "volume": 9167
      },
      {
        "date": "2024-02-23",
        "close": 12.4596,
        "volume": 18496
      },
      {
        "date": "2024-03-01",
        "close": 12.6971,
        "volume": 18852
      },
      {
        "date": "2024-03-08",
        "close": 12.6561,
        "volume": 23165
      },
      {
        "date": "2024-03-15",
        "close": 12.3936,
        "volume": 18417
      },
      {
        "date": "2024-03-22",
        "close": 12.6464,
        "volume": 22379
      },
      {
        "date": "2024-03-29",
        "close": 12.7317,
        "volume": 59017
      },
      {
        "date": "2024-04-05",
        "close": 12.3562,
        "volume": 25536
      },
      {
        "date": "2024-04-12",
        "close": 12.3078,
        "volume": 9286
      },
      {
        "date": "2024-04-19",
        "close": 11.6578,
        "volume": 6811
      },
      {
        "date": "2024-04-26",
        "close": 11.9216,
        "volume": 13739
      },
      {
        "date": "2024-05-03",
        "close": 11.9106,
        "volume": 21408
      },
      {
        "date": "2024-05-10",
        "close": 12.0496,
        "volume": 28399
      },
      {
        "date": "2024-05-17",
        "close": 12.227,
        "volume": 12229
      },
      {
        "date": "2024-05-24",
        "close": 12.2295,
        "volume": 12533
      },
      {
        "date": "2024-05-31",
        "close": 11.7455,
        "volume": 11346
      },
      {
        "date": "2024-06-07",
        "close": 11.987,
        "volume": 18107
      },
      {
        "date": "2024-06-14",
        "close": 12.0719,
        "volume": 14320
      },
      {
        "date": "2024-06-21",
        "close": 12.1415,
        "volume": 11924
      },
      {
        "date": "2024-06-28",
        "close": 12.345,
        "volume": 18862
      },
      {
        "date": "2024-07-05",
        "close": 12.3011,
        "volume": 9120
      },
      {
        "date": "2024-07-12",
        "close": 12.5082,
        "volume": 22211
      },
      {
        "date": "2024-07-19",
        "close": 12.0385,
        "volume": 15144
      },
      {
        "date": "2024-07-26",
        "close": 11.9568,
        "volume": 20781
      },
      {
        "date": "2024-08-02",
        "close": 11.0824,
        "volume": 9974
      },
      {
        "date": "2024-08-09",
        "close": 11.2477,
        "volume": 65084
      },
      {
        "date": "2024-08-16",
        "close": 11.7251,
        "volume": 15801
      },
      {
        "date": "2024-08-23",
        "close": 11.9126,
        "volume": 16504
      },
      {
        "date": "2024-08-30",
        "close": 11.9896,
        "volume": 22838
      },
      {
        "date": "2024-09-06",
        "close": 11.1499,
        "volume": 50956
      },
      {
        "date": "2024-09-13",
        "close": 11.7188,
        "volume": 11881
      },
      {
        "date": "2024-09-20",
        "close": 11.77,
        "volume": 13578
      },
      {
        "date": "2024-09-27",
        "close": 12.1977,
        "volume": 21554
      },
      {
        "date": "2024-10-04",
        "close": 12.1476,
        "volume": 107824
      },
      {
        "date": "2024-10-11",
        "close": 12.3934,
        "volume": 13332
      },
      {
        "date": "2024-10-18",
        "close": 12.4322,
        "volume": 12379
      },
      {
        "date": "2024-10-25",
        "close": 12.3836,
        "volume": 23411
      },
      {
        "date": "2024-11-01",
        "close": 12.3686,
        "volume": 12218
      },
      {
        "date": "2024-11-08",
        "close": 13.0509,
        "volume": 22526
      },
      {
        "date": "2024-11-15",
        "close": 12.9202,
        "volume": 35324
      },
      {
        "date": "2024-11-22",
        "close": 13.6907,
        "volume": 46223
      },
      {
        "date": "2024-11-29",
        "close": 13.5303,
        "volume": 22949
      },
      {
        "date": "2024-12-06",
        "close": 13.8673,
        "volume": 24254
      },
      {
        "date": "2024-12-13",
        "close": 13.7674,
        "volume": 16545
      },
      {
        "date": "2024-12-20",
        "close": 13.463,
        "volume": 33190
      },
      {
        "date": "2024-12-27",
        "close": 13.4116,
        "volume": 3644
      },
      {
        "date": "2025-01-03",
        "close": 13.4652,
        "volume": 34744
      },
      {
        "date": "2025-01-10",
        "close": 13.459,
        "volume": 77174
      },
      {
        "date": "2025-01-17",
        "close": 14.045,
        "volume": 31757
      },
      {
        "date": "2025-01-24",
        "close": 14.1767,
        "volume": 59192
      },
      {
        "date": "2025-01-31",
        "close": 14.1292,
        "volume": 55463
      },
      {
        "date": "2025-02-07",
        "close": 14.0346,
        "volume": 32780
      },
      {
        "date": "2025-02-14",
        "close": 14.0616,
        "volume": 21951
      },
      {
        "date": "2025-02-21",
        "close": 14.0679,
        "volume": 16159
      },
      {
        "date": "2025-02-28",
        "close": 13.3441,
        "volume": 46015
      },
      {
        "date": "2025-03-07",
        "close": 12.4519,
        "volume": 51278
      },
      {
        "date": "2025-03-14",
        "close": 12.3662,
        "volume": 58647
      },
      {
        "date": "2025-03-21",
        "close": 12.4238,
        "volume": 27129
      },
      {
        "date": "2025-03-28",
        "close": 11.9655,
        "volume": 66849
      },
      {
        "date": "2025-04-04",
        "close": 10.6366,
        "volume": 66573
      },
      {
        "date": "2025-04-11",
        "close": 10.4733,
        "volume": 87166
      },
      {
        "date": "2025-04-18",
        "close": 10.7224,
        "volume": 53665
      },
      {
        "date": "2025-04-25",
        "close": 11.4303,
        "volume": 55151
      },
      {
        "date": "2025-05-02",
        "close": 11.8469,
        "volume": 14769
      },
      {
        "date": "2025-05-09",
        "close": 12.1399,
        "volume": 16098
      },
      {
        "date": "2025-05-16",
        "close": 12.7493,
        "volume": 34695
      },
      {
        "date": "2025-05-23",
        "close": 12.2744,
        "volume": 31530
      },
      {
        "date": "2025-05-30",
        "close": 12.3768,
        "volume": 23436
      },
      {
        "date": "2025-06-06",
        "close": 12.6778,
        "volume": 32373
      },
      {
        "date": "2025-06-13",
        "close": 12.4793,
        "volume": 24625
      },
      {
        "date": "2025-06-20",
        "close": 12.4799,
        "volume": 15211
      },
      {
        "date": "2025-06-27",
        "close": 12.9119,
        "volume": 19841
      },
      {
        "date": "2025-07-04",
        "close": 12.878,
        "volume": 47452
      },
      {
        "date": "2025-07-11",
        "close": 12.9927,
        "volume": 28028
      },
      {
        "date": "2025-07-18",
        "close": 13.2012,
        "volume": 71186
      },
      {
        "date": "2025-07-25",
        "close": 13.1939,
        "volume": 7440
      },
      {
        "date": "2025-08-01",
        "close": 12.8948,
        "volume": 33576
      },
      {
        "date": "2025-08-08",
        "close": 12.9953,
        "volume": 43422
      },
      {
        "date": "2025-08-15",
        "close": 12.9809,
        "volume": 47185
      },
      {
        "date": "2025-08-22",
        "close": 13.0616,
        "volume": 21198
      },
      {
        "date": "2025-08-29",
        "close": 13.0532,
        "volume": 16161
      },
      {
        "date": "2025-09-05",
        "close": 12.9419,
        "volume": 50915
      },
      {
        "date": "2025-09-12",
        "close": 13.179,
        "volume": 23601
      },
      {
        "date": "2025-09-19",
        "close": 13.4376,
        "volume": 34288
      },
      {
        "date": "2025-09-26",
        "close": 13.3522,
        "volume": 41428
      },
      {
        "date": "2025-10-03",
        "close": 13.8902,
        "volume": 74805
      },
      {
        "date": "2025-10-10",
        "close": 13.8784,
        "volume": 45114
      },
      {
        "date": "2025-10-17",
        "close": 13.8251,
        "volume": 51365
      },
      {
        "date": "2025-10-24",
        "close": 14.1608,
        "volume": 14633
      },
      {
        "date": "2025-10-31",
        "close": 14.764,
        "volume": 54962
      },
      {
        "date": "2025-11-07",
        "close": 13.8058,
        "volume": 52188
      },
      {
        "date": "2025-11-14",
        "close": 13.8839,
        "volume": 40527
      },
      {
        "date": "2025-11-21",
        "close": 13.1647,
        "volume": 33817
      },
      {
        "date": "2025-11-28",
        "close": 13.876,
        "volume": 20602
      },
      {
        "date": "2025-12-05",
        "close": 14.2432,
        "volume": 25933
      },
      {
        "date": "2025-12-12",
        "close": 13.8974,
        "volume": 27353
      },
      {
        "date": "2025-12-19",
        "close": 13.7745,
        "volume": 26891
      },
      {
        "date": "2025-12-26",
        "close": 13.8416,
        "volume": 14922
      },
      {
        "date": "2026-01-02",
        "close": 13.9023,
        "volume": 33671
      },
      {
        "date": "2026-01-09",
        "close": 14.5414,
        "volume": 61021
      },
      {
        "date": "2026-01-16",
        "close": 14.768,
        "volume": 78896
      },
      {
        "date": "2026-01-23",
        "close": 14.54,
        "volume": 52655
      },
      {
        "date": "2026-01-30",
        "close": 14.2535,
        "volume": 82534
      },
      {
        "date": "2026-02-06",
        "close": 14.057,
        "volume": 60023
      },
      {
        "date": "2026-02-13",
        "close": 14.1694,
        "volume": 52444
      },
      {
        "date": "2026-02-20",
        "close": 14.2384,
        "volume": 37390
      },
      {
        "date": "2026-02-27",
        "close": 14.3428,
        "volume": 58775
      },
      {
        "date": "2026-03-06",
        "close": 14.1086,
        "volume": 69410
      },
      {
        "date": "2026-03-13",
        "close": 13.7333,
        "volume": 43892
      },
      {
        "date": "2026-03-20",
        "close": 13.4413,
        "volume": 25108
      },
      {
        "date": "2026-03-27",
        "close": 13.0355,
        "volume": 38528
      },
      {
        "date": "2026-04-03",
        "close": 13.4647,
        "volume": 46984
      },
      {
        "date": "2026-04-10",
        "close": 14.337,
        "volume": 28677
      },
      {
        "date": "2026-04-17",
        "close": 15.4415,
        "volume": 42856
      },
      {
        "date": "2026-04-24",
        "close": 16.095301,
        "volume": 57590
      },
      {
        "date": "2026-05-01",
        "close": 16.049999,
        "volume": 52330
      },
      {
        "date": "2026-05-08",
        "close": 17.288,
        "volume": 137661
      },
      {
        "date": "2026-05-15",
        "close": 16.950001,
        "volume": 140003
      },
      {
        "date": "2026-05-22",
        "close": 17.662001,
        "volume": 95662
      },
      {
        "date": "2026-05-29",
        "close": 17.882,
        "volume": 102648
      },
      {
        "date": "2026-06-05",
        "close": 17.518,
        "volume": 8310
      },
      {
        "date": "2026-06-12",
        "close": 17.972,
        "volume": 35051
      },
      {
        "date": "2026-06-19",
        "close": 18.922001,
        "volume": 10535
      },
      {
        "date": "2026-06-26",
        "close": 18.261999,
        "volume": 19976
      },
      {
        "date": "2026-07-03",
        "close": 18.676001,
        "volume": 12145
      },
      {
        "date": "2026-07-10",
        "close": 18.266001,
        "volume": 173345
      },
      {
        "date": "2026-07-17",
        "close": 17.011999,
        "volume": 97790
      },
      {
        "date": "2026-07-24",
        "close": 17.351999,
        "volume": 54512
      },
      {
        "date": "2026-07-31",
        "close": 17.534,
        "volume": 127158
      },
      {
        "date": "2026-08-07",
        "close": 18.77,
        "volume": 132393
      }
    ],
    "sharemaestro_context": {
      "trend": 16.004743,
      "fair_value": 13.083564,
      "market_activity": 32.734324,
      "market_dynamics": -0.044467,
      "relative_strength": 11.849753
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.016359,
        "directional_follow_through": 0.6,
        "regime_survival": 0.92,
        "conditional_difference": 0.004075,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.009178,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.063926,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.02582,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.055781,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.109246,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.036244,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.004726
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.088654
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.018154
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.302461
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.048587
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.143659
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.352695
      }
    ]
  }
}