{
  "ticker": {
    "uuid": "11035188-6837-4bc4-a383-c2d931e463ac",
    "symbol": "KR",
    "name": "The Kroger Co.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.037704,
    "boundary_margin": -0.215638,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.326821,
    "volatility_stability": 1.0782,
    "risk_context": 0.306,
    "current_regime": {
      "move": -0.0268,
      "interruption": 0.0642,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.371,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.726833,
        "direction_boundary": 45.287682,
        "core_momentum": -0.100708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176658
      },
      {
        "date": "2023-08-25",
        "close": 40.203014,
        "direction_boundary": 44.694321,
        "core_momentum": -0.100489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17784
      },
      {
        "date": "2023-09-01",
        "close": 39.997227,
        "direction_boundary": 44.65324,
        "core_momentum": -0.10427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169737
      },
      {
        "date": "2023-09-08",
        "close": 41.026161,
        "direction_boundary": 46.045376,
        "core_momentum": -0.109006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169184
      },
      {
        "date": "2023-09-15",
        "close": 40.427509,
        "direction_boundary": 43.261105,
        "core_momentum": -0.0655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169684
      },
      {
        "date": "2023-09-22",
        "close": 39.997227,
        "direction_boundary": 42.051548,
        "core_momentum": -0.048852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159194
      },
      {
        "date": "2023-09-29",
        "close": 39.754025,
        "direction_boundary": 41.380585,
        "core_momentum": -0.039307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159243
      },
      {
        "date": "2023-10-06",
        "close": 38.276115,
        "direction_boundary": 40.467716,
        "core_momentum": -0.054157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162829
      },
      {
        "date": "2023-10-13",
        "close": 39.398586,
        "direction_boundary": 41.759434,
        "core_momentum": -0.056534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162039
      },
      {
        "date": "2023-10-20",
        "close": 39.267628,
        "direction_boundary": 40.527054,
        "core_momentum": -0.031076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159716
      },
      {
        "date": "2023-10-27",
        "close": 39.473408,
        "direction_boundary": 42.982674,
        "core_momentum": -0.081644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158417
      },
      {
        "date": "2023-11-03",
        "close": 39.735321,
        "direction_boundary": 42.266075,
        "core_momentum": -0.059877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158565
      },
      {
        "date": "2023-11-10",
        "close": 38.444481,
        "direction_boundary": 41.202572,
        "core_momentum": -0.06694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160366
      },
      {
        "date": "2023-11-17",
        "close": 36.51445,
        "direction_boundary": 42.70377,
        "core_momentum": -0.144936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172442
      },
      {
        "date": "2023-11-24",
        "close": 38.002918,
        "direction_boundary": 42.988403,
        "core_momentum": -0.115973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183065
      },
      {
        "date": "2023-12-01",
        "close": 38.19133,
        "direction_boundary": 41.762653,
        "core_momentum": -0.085515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168048
      },
      {
        "date": "2023-12-08",
        "close": 39.114559,
        "direction_boundary": 40.995998,
        "core_momentum": -0.045893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170968
      },
      {
        "date": "2023-12-15",
        "close": 37.946384,
        "direction_boundary": 37.828327,
        "core_momentum": 0.003121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17471
      },
      {
        "date": "2023-12-22",
        "close": 38.681202,
        "direction_boundary": 39.568253,
        "core_momentum": -0.022418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175675
      },
      {
        "date": "2023-12-29",
        "close": 38.473949,
        "direction_boundary": 38.255268,
        "core_momentum": 0.005716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175757
      },
      {
        "date": "2024-01-05",
        "close": 39.623268,
        "direction_boundary": 39.604973,
        "core_momentum": 0.000462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180353
      },
      {
        "date": "2024-01-12",
        "close": 39.359486,
        "direction_boundary": 38.471043,
        "core_momentum": 0.023094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170972
      },
      {
        "date": "2024-01-19",
        "close": 39.623268,
        "direction_boundary": 37.309563,
        "core_momentum": 0.062014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162291
      },
      {
        "date": "2024-01-26",
        "close": 40.226189,
        "direction_boundary": 37.736504,
        "core_momentum": 0.065976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160781
      },
      {
        "date": "2024-02-02",
        "close": 40.113144,
        "direction_boundary": 37.552876,
        "core_momentum": 0.068178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158056
      },
      {
        "date": "2024-02-09",
        "close": 39.547905,
        "direction_boundary": 38.484814,
        "core_momentum": 0.027624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159019
      },
      {
        "date": "2024-02-16",
        "close": 41.678474,
        "direction_boundary": 38.121616,
        "core_momentum": 0.093303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172839
      },
      {
        "date": "2024-02-23",
        "close": 42.247593,
        "direction_boundary": 38.371082,
        "core_momentum": 0.101027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172504
      },
      {
        "date": "2024-03-01",
        "close": 43.23407,
        "direction_boundary": 39.895576,
        "core_momentum": 0.083681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174625
      },
      {
        "date": "2024-03-08",
        "close": 47.711136,
        "direction_boundary": 40.995068,
        "core_momentum": 0.163826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217567
      },
      {
        "date": "2024-03-15",
        "close": 49.13393,
        "direction_boundary": 40.528484,
        "core_momentum": 0.212331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217846
      },
      {
        "date": "2024-03-22",
        "close": 49.845333,
        "direction_boundary": 42.246994,
        "core_momentum": 0.179855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216426
      },
      {
        "date": "2024-03-29",
        "close": 50.272171,
        "direction_boundary": 42.039116,
        "core_momentum": 0.195843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215406
      },
      {
        "date": "2024-04-05",
        "close": 50.054012,
        "direction_boundary": 40.856464,
        "core_momentum": 0.225119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205595
      },
      {
        "date": "2024-04-12",
        "close": 49.788422,
        "direction_boundary": 39.507526,
        "core_momentum": 0.260226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204884
      },
      {
        "date": "2024-04-19",
        "close": 50.072979,
        "direction_boundary": 40.265152,
        "core_momentum": 0.243581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204179
      },
      {
        "date": "2024-04-26",
        "close": 49.247757,
        "direction_boundary": 40.856464,
        "core_momentum": 0.205385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207284
      },
      {
        "date": "2024-05-03",
        "close": 47.881874,
        "direction_boundary": 41.059734,
        "core_momentum": 0.166152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213427
      },
      {
        "date": "2024-05-10",
        "close": 48.792465,
        "direction_boundary": 42.024845,
        "core_momentum": 0.161039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205875
      },
      {
        "date": "2024-05-17",
        "close": 47.327019,
        "direction_boundary": 42.415169,
        "core_momentum": 0.115804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195279
      },
      {
        "date": "2024-05-24",
        "close": 46.735611,
        "direction_boundary": 41.783218,
        "core_momentum": 0.118526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192721
      },
      {
        "date": "2024-05-31",
        "close": 45.810345,
        "direction_boundary": 39.571388,
        "core_momentum": 0.157663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196565
      },
      {
        "date": "2024-06-07",
        "close": 45.776962,
        "direction_boundary": 39.980297,
        "core_momentum": 0.144988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195295
      },
      {
        "date": "2024-06-14",
        "close": 44.775372,
        "direction_boundary": 39.366932,
        "core_momentum": 0.137385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192553
      },
      {
        "date": "2024-06-21",
        "close": 44.947075,
        "direction_boundary": 39.943115,
        "core_momentum": 0.125277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191685
      },
      {
        "date": "2024-06-28",
        "close": 44.064728,
        "direction_boundary": 39.8316,
        "core_momentum": 0.106276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194395
      },
      {
        "date": "2024-07-05",
        "close": 45.247551,
        "direction_boundary": 40.203335,
        "core_momentum": 0.125468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193702
      },
      {
        "date": "2024-07-12",
        "close": 46.063122,
        "direction_boundary": 38.586288,
        "core_momentum": 0.193769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193706
      },
      {
        "date": "2024-07-19",
        "close": 47.751503,
        "direction_boundary": 40.110405,
        "core_momentum": 0.190502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198114
      },
      {
        "date": "2024-07-26",
        "close": 47.527336,
        "direction_boundary": 40.983986,
        "core_momentum": 0.159656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198433
      },
      {
        "date": "2024-08-02",
        "close": 47.102859,
        "direction_boundary": 41.8018,
        "core_momentum": 0.126814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199188
      },
      {
        "date": "2024-08-09",
        "close": 46.969311,
        "direction_boundary": 41.690289,
        "core_momentum": 0.126625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197481
      },
      {
        "date": "2024-08-16",
        "close": 46.280174,
        "direction_boundary": 40.726833,
        "core_momentum": 0.136356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188044
      },
      {
        "date": "2024-08-23",
        "close": 44.551506,
        "direction_boundary": 40.203014,
        "core_momentum": 0.108163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196259
      },
      {
        "date": "2024-08-30",
        "close": 45.809593,
        "direction_boundary": 39.997227,
        "core_momentum": 0.145319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197389
      },
      {
        "date": "2024-09-06",
        "close": 45.463852,
        "direction_boundary": 41.026161,
        "core_momentum": 0.108167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140489
      },
      {
        "date": "2024-09-13",
        "close": 48.306549,
        "direction_boundary": 40.427509,
        "core_momentum": 0.194893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159762
      },
      {
        "date": "2024-09-20",
        "close": 47.682312,
        "direction_boundary": 39.997227,
        "core_momentum": 0.19214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159121
      },
      {
        "date": "2024-09-27",
        "close": 48.834751,
        "direction_boundary": 39.754025,
        "core_momentum": 0.228423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162486
      },
      {
        "date": "2024-10-04",
        "close": 49.007622,
        "direction_boundary": 38.276115,
        "core_momentum": 0.280371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16254
      },
      {
        "date": "2024-10-11",
        "close": 48.575459,
        "direction_boundary": 39.398586,
        "core_momentum": 0.232924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16281
      },
      {
        "date": "2024-10-18",
        "close": 49.68948,
        "direction_boundary": 39.267628,
        "core_momentum": 0.265406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165869
      },
      {
        "date": "2024-10-25",
        "close": 51.418144,
        "direction_boundary": 39.473408,
        "core_momentum": 0.302602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170765
      },
      {
        "date": "2024-11-01",
        "close": 50.064022,
        "direction_boundary": 39.735321,
        "core_momentum": 0.259938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170274
      },
      {
        "date": "2024-11-08",
        "close": 53.790253,
        "direction_boundary": 38.444481,
        "core_momentum": 0.399167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194967
      },
      {
        "date": "2024-11-15",
        "close": 53.334499,
        "direction_boundary": 36.51445,
        "core_momentum": 0.460641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189553
      },
      {
        "date": "2024-11-22",
        "close": 54.986107,
        "direction_boundary": 38.002918,
        "core_momentum": 0.446892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191153
      },
      {
        "date": "2024-11-29",
        "close": 55.807083,
        "direction_boundary": 38.19133,
        "core_momentum": 0.46125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187657
      },
      {
        "date": "2024-12-06",
        "close": 55.015076,
        "direction_boundary": 39.114559,
        "core_momentum": 0.406511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18979
      },
      {
        "date": "2024-12-13",
        "close": 58.241035,
        "direction_boundary": 37.946384,
        "core_momentum": 0.534824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197021
      },
      {
        "date": "2024-12-20",
        "close": 58.347279,
        "direction_boundary": 38.681202,
        "core_momentum": 0.508414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197168
      },
      {
        "date": "2024-12-27",
        "close": 57.98991,
        "direction_boundary": 38.473949,
        "core_momentum": 0.507251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19391
      },
      {
        "date": "2025-01-03",
        "close": 58.260357,
        "direction_boundary": 39.623268,
        "core_momentum": 0.470357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192683
      },
      {
        "date": "2025-01-10",
        "close": 55.739471,
        "direction_boundary": 39.359486,
        "core_momentum": 0.416164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206204
      },
      {
        "date": "2025-01-17",
        "close": 55.256542,
        "direction_boundary": 39.623268,
        "core_momentum": 0.394548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203069
      },
      {
        "date": "2025-01-24",
        "close": 54.03957,
        "direction_boundary": 40.226189,
        "core_momentum": 0.343393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20629
      },
      {
        "date": "2025-01-31",
        "close": 57.110989,
        "direction_boundary": 40.113144,
        "core_momentum": 0.423748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216609
      },
      {
        "date": "2025-02-07",
        "close": 60.723282,
        "direction_boundary": 39.547905,
        "core_momentum": 0.535436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22849
      },
      {
        "date": "2025-02-14",
        "close": 60.488823,
        "direction_boundary": 41.678474,
        "core_momentum": 0.45132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226628
      },
      {
        "date": "2025-02-21",
        "close": 59.537468,
        "direction_boundary": 42.247593,
        "core_momentum": 0.409251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219115
      },
      {
        "date": "2025-02-28",
        "close": 60.022854,
        "direction_boundary": 43.23407,
        "core_momentum": 0.388323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217813
      },
      {
        "date": "2025-03-07",
        "close": 59.634537,
        "direction_boundary": 47.711136,
        "core_momentum": 0.249908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217639
      },
      {
        "date": "2025-03-14",
        "close": 57.906567,
        "direction_boundary": 49.13393,
        "core_momentum": 0.178545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211835
      },
      {
        "date": "2025-03-21",
        "close": 58.51815,
        "direction_boundary": 49.845333,
        "core_momentum": 0.173995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209901
      },
      {
        "date": "2025-03-28",
        "close": 59.595711,
        "direction_boundary": 50.272171,
        "core_momentum": 0.185461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209186
      },
      {
        "date": "2025-04-04",
        "close": 61.440174,
        "direction_boundary": 50.054012,
        "core_momentum": 0.227478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211448
      },
      {
        "date": "2025-04-11",
        "close": 57.401768,
        "direction_boundary": 49.788422,
        "core_momentum": 0.152914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235767
      },
      {
        "date": "2025-04-18",
        "close": 60.323784,
        "direction_boundary": 50.072979,
        "core_momentum": 0.204717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242363
      },
      {
        "date": "2025-04-25",
        "close": 59.731613,
        "direction_boundary": 49.247757,
        "core_momentum": 0.21288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240334
      },
      {
        "date": "2025-05-02",
        "close": 61.362514,
        "direction_boundary": 47.881874,
        "core_momentum": 0.28154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237339
      },
      {
        "date": "2025-05-09",
        "close": 61.682873,
        "direction_boundary": 48.792465,
        "core_momentum": 0.264188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218677
      },
      {
        "date": "2025-05-16",
        "close": 59.646755,
        "direction_boundary": 47.327019,
        "core_momentum": 0.260311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224517
      },
      {
        "date": "2025-05-23",
        "close": 58.963631,
        "direction_boundary": 46.735611,
        "core_momentum": 0.261642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222262
      },
      {
        "date": "2025-05-30",
        "close": 58.553757,
        "direction_boundary": 45.810345,
        "core_momentum": 0.278178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221937
      },
      {
        "date": "2025-06-06",
        "close": 56.406784,
        "direction_boundary": 45.776962,
        "core_momentum": 0.232209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227526
      },
      {
        "date": "2025-06-13",
        "close": 55.333298,
        "direction_boundary": 44.775372,
        "core_momentum": 0.235798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214146
      },
      {
        "date": "2025-06-20",
        "close": 60.690964,
        "direction_boundary": 44.947075,
        "core_momentum": 0.350276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251032
      },
      {
        "date": "2025-06-27",
        "close": 59.227123,
        "direction_boundary": 44.064728,
        "core_momentum": 0.344094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253415
      },
      {
        "date": "2025-07-04",
        "close": 57.499783,
        "direction_boundary": 45.247551,
        "core_momentum": 0.270782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256805
      },
      {
        "date": "2025-07-11",
        "close": 58.612309,
        "direction_boundary": 46.063122,
        "core_momentum": 0.272435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250178
      },
      {
        "date": "2025-07-18",
        "close": 60.359161,
        "direction_boundary": 47.751503,
        "core_momentum": 0.264026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252501
      },
      {
        "date": "2025-07-25",
        "close": 59.841938,
        "direction_boundary": 47.527336,
        "core_momentum": 0.259106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250426
      },
      {
        "date": "2025-08-01",
        "close": 60.446995,
        "direction_boundary": 47.102859,
        "core_momentum": 0.283298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239491
      },
      {
        "date": "2025-08-08",
        "close": 62.037704,
        "direction_boundary": 46.969311,
        "core_momentum": 0.320814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226705
      },
      {
        "date": "2025-08-15",
        "close": 58.435787,
        "direction_boundary": 46.280174,
        "core_momentum": 0.262653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241793
      },
      {
        "date": "2025-08-22",
        "close": 58.828438,
        "direction_boundary": 44.551506,
        "core_momentum": 0.320459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241105
      },
      {
        "date": "2025-08-29",
        "close": 56.39402,
        "direction_boundary": 45.809593,
        "core_momentum": 0.231053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247556
      },
      {
        "date": "2025-09-05",
        "close": 56.806301,
        "direction_boundary": 45.463852,
        "core_momentum": 0.249483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247838
      },
      {
        "date": "2025-09-12",
        "close": 57.238213,
        "direction_boundary": 48.306549,
        "core_momentum": 0.184896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244909
      },
      {
        "date": "2025-09-19",
        "close": 54.4995,
        "direction_boundary": 47.682312,
        "core_momentum": 0.142971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253354
      },
      {
        "date": "2025-09-26",
        "close": 54.764534,
        "direction_boundary": 48.834751,
        "core_momentum": 0.121425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251812
      },
      {
        "date": "2025-10-03",
        "close": 55.510563,
        "direction_boundary": 49.007622,
        "core_momentum": 0.132692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248344
      },
      {
        "date": "2025-10-10",
        "close": 57.709389,
        "direction_boundary": 48.575459,
        "core_momentum": 0.188036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237145
      },
      {
        "date": "2025-10-17",
        "close": 58.347446,
        "direction_boundary": 49.68948,
        "core_momentum": 0.174241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226861
      },
      {
        "date": "2025-10-24",
        "close": 57.277473,
        "direction_boundary": 51.418144,
        "core_momentum": 0.113955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22783
      },
      {
        "date": "2025-10-31",
        "close": 53.998871,
        "direction_boundary": 50.064022,
        "core_momentum": 0.078596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237239
      },
      {
        "date": "2025-11-07",
        "close": 54.862694,
        "direction_boundary": 53.790253,
        "core_momentum": 0.019937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238606
      },
      {
        "date": "2025-11-14",
        "close": 55.944798,
        "direction_boundary": 53.334499,
        "core_momentum": 0.048942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237029
      },
      {
        "date": "2025-11-21",
        "close": 56.586819,
        "direction_boundary": 54.986107,
        "core_momentum": 0.029111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23741
      },
      {
        "date": "2025-11-28",
        "close": 57.386875,
        "direction_boundary": 55.807083,
        "core_momentum": 0.028308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238242
      },
      {
        "date": "2025-12-05",
        "close": 54.147137,
        "direction_boundary": 55.015076,
        "core_momentum": -0.015776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246221
      },
      {
        "date": "2025-12-12",
        "close": 52.961864,
        "direction_boundary": 58.241035,
        "core_momentum": -0.090643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246672
      },
      {
        "date": "2025-12-19",
        "close": 52.596405,
        "direction_boundary": 58.347279,
        "core_momentum": -0.098563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205989
      },
      {
        "date": "2025-12-26",
        "close": 52.181564,
        "direction_boundary": 57.98991,
        "core_momentum": -0.100161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204223
      },
      {
        "date": "2026-01-02",
        "close": 52.685303,
        "direction_boundary": 58.260357,
        "core_momentum": -0.095692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201953
      },
      {
        "date": "2026-01-09",
        "close": 50.541935,
        "direction_boundary": 55.739471,
        "core_momentum": -0.093247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205914
      },
      {
        "date": "2026-01-16",
        "close": 54.02861,
        "direction_boundary": 55.256542,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224321
      },
      {
        "date": "2026-01-23",
        "close": 52.902603,
        "direction_boundary": 54.03957,
        "core_momentum": -0.02104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225466
      },
      {
        "date": "2026-01-30",
        "close": 51.588924,
        "direction_boundary": 57.110989,
        "core_momentum": -0.09669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226128
      },
      {
        "date": "2026-02-06",
        "close": 56.142345,
        "direction_boundary": 60.723282,
        "core_momentum": -0.07544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255456
      },
      {
        "date": "2026-02-13",
        "close": 59.357552,
        "direction_boundary": 60.488823,
        "core_momentum": -0.018702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255055
      },
      {
        "date": "2026-02-20",
        "close": 56.048317,
        "direction_boundary": 59.537468,
        "core_momentum": -0.058604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267177
      },
      {
        "date": "2026-02-27",
        "close": 57.121582,
        "direction_boundary": 60.022854,
        "core_momentum": -0.048336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262104
      },
      {
        "date": "2026-03-06",
        "close": 63.839428,
        "direction_boundary": 59.634537,
        "core_momentum": 0.070511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303781
      },
      {
        "date": "2026-03-13",
        "close": 65.528831,
        "direction_boundary": 57.906567,
        "core_momentum": 0.13163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305243
      },
      {
        "date": "2026-03-20",
        "close": 63.183548,
        "direction_boundary": 58.51815,
        "core_momentum": 0.079726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301244
      },
      {
        "date": "2026-03-27",
        "close": 63.193481,
        "direction_boundary": 59.595711,
        "core_momentum": 0.06037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30134
      },
      {
        "date": "2026-04-03",
        "close": 62.040714,
        "direction_boundary": 61.440174,
        "core_momentum": 0.009774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30289
      },
      {
        "date": "2026-04-10",
        "close": 58.244537,
        "direction_boundary": 57.401768,
        "core_momentum": 0.014682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312479
      },
      {
        "date": "2026-04-17",
        "close": 56.306694,
        "direction_boundary": 60.323784,
        "core_momentum": -0.066592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315595
      },
      {
        "date": "2026-04-24",
        "close": 57.071892,
        "direction_boundary": 59.731613,
        "core_momentum": -0.044528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315239
      },
      {
        "date": "2026-05-01",
        "close": 57.568775,
        "direction_boundary": 61.362514,
        "core_momentum": -0.061825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303748
      },
      {
        "date": "2026-05-08",
        "close": 55.929062,
        "direction_boundary": 61.682873,
        "core_momentum": -0.093281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306131
      },
      {
        "date": "2026-05-15",
        "close": 56.970001,
        "direction_boundary": 59.646755,
        "core_momentum": -0.044877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306
      },
      {
        "date": "2026-05-22",
        "close": 57.630001,
        "direction_boundary": 58.963631,
        "core_momentum": -0.022618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306008
      },
      {
        "date": "2026-05-29",
        "close": 52.950001,
        "direction_boundary": 58.553757,
        "core_momentum": -0.095703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327293
      },
      {
        "date": "2026-06-05",
        "close": 54.509998,
        "direction_boundary": 56.406784,
        "core_momentum": -0.033627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320231
      },
      {
        "date": "2026-06-12",
        "close": 55.470001,
        "direction_boundary": 55.333298,
        "core_momentum": 0.002471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3194
      },
      {
        "date": "2026-06-19",
        "close": 50.0,
        "direction_boundary": 60.690964,
        "core_momentum": -0.176154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351348
      },
      {
        "date": "2026-06-26",
        "close": 50.880001,
        "direction_boundary": 59.227123,
        "core_momentum": -0.140934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352245
      },
      {
        "date": "2026-07-03",
        "close": 50.880001,
        "direction_boundary": 57.499783,
        "core_momentum": -0.115127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35192
      },
      {
        "date": "2026-07-10",
        "close": 53.209999,
        "direction_boundary": 58.612309,
        "core_momentum": -0.09217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352558
      },
      {
        "date": "2026-07-17",
        "close": 52.259998,
        "direction_boundary": 60.359161,
        "core_momentum": -0.134183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340829
      },
      {
        "date": "2026-07-24",
        "close": 49.654999,
        "direction_boundary": 59.841938,
        "core_momentum": -0.170231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346818
      },
      {
        "date": "2026-07-31",
        "close": 50.509998,
        "direction_boundary": 60.446995,
        "core_momentum": -0.164392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34623
      },
      {
        "date": "2026-08-07",
        "close": 48.66,
        "direction_boundary": 62.037704,
        "core_momentum": -0.215638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326821
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.726833,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 40.203014,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 39.997227,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 41.026161,
        "volume": 702
      },
      {
        "date": "2023-09-15",
        "close": 40.427509,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 39.997227,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 39.754025,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 38.276115,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 39.398586,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 39.267628,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 39.473408,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 39.735321,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 38.444481,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 36.51445,
        "volume": 238
      },
      {
        "date": "2023-11-24",
        "close": 38.002918,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 38.19133,
        "volume": 705
      },
      {
        "date": "2023-12-08",
        "close": 39.114559,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 37.946384,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 38.681202,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 38.473949,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 39.623268,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 39.359486,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 39.623268,
        "volume": 246
      },
      {
        "date": "2024-01-26",
        "close": 40.226189,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 40.113144,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 39.547905,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 41.678474,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 42.247593,
        "volume": 51
      },
      {
        "date": "2024-03-01",
        "close": 43.23407,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 47.711136,
        "volume": 511
      },
      {
        "date": "2024-03-15",
        "close": 49.13393,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 49.845333,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 50.272171,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 50.054012,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 49.788422,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 50.072979,
        "volume": 386
      },
      {
        "date": "2024-04-26",
        "close": 49.247757,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 47.881874,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 48.792465,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 47.327019,
        "volume": 193
      },
      {
        "date": "2024-05-24",
        "close": 46.735611,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 45.810345,
        "volume": 115
      },
      {
        "date": "2024-06-07",
        "close": 45.776962,
        "volume": 193
      },
      {
        "date": "2024-06-14",
        "close": 44.775372,
        "volume": 386
      },
      {
        "date": "2024-06-21",
        "close": 44.947075,
        "volume": 2168
      },
      {
        "date": "2024-06-28",
        "close": 44.064728,
        "volume": 386
      },
      {
        "date": "2024-07-05",
        "close": 45.247551,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 46.063122,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 47.751503,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 47.527336,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 47.102859,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 46.969311,
        "volume": 872
      },
      {
        "date": "2024-08-16",
        "close": 46.280174,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 44.551506,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 45.809593,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 45.463852,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 48.306549,
        "volume": 873
      },
      {
        "date": "2024-09-20",
        "close": 47.682312,
        "volume": 218
      },
      {
        "date": "2024-09-27",
        "close": 48.834751,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 49.007622,
        "volume": 197
      },
      {
        "date": "2024-10-11",
        "close": 48.575459,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 49.68948,
        "volume": 197
      },
      {
        "date": "2024-10-25",
        "close": 51.418144,
        "volume": 197
      },
      {
        "date": "2024-11-01",
        "close": 50.064022,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 53.790253,
        "volume": 197
      },
      {
        "date": "2024-11-15",
        "close": 53.334499,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 54.986107,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 55.807083,
        "volume": 394
      },
      {
        "date": "2024-12-06",
        "close": 55.015076,
        "volume": 788
      },
      {
        "date": "2024-12-13",
        "close": 58.241035,
        "volume": 197
      },
      {
        "date": "2024-12-20",
        "close": 58.347279,
        "volume": 394
      },
      {
        "date": "2024-12-27",
        "close": 57.98991,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 58.260357,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 55.739471,
        "volume": 167
      },
      {
        "date": "2025-01-17",
        "close": 55.256542,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 54.03957,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 57.110989,
        "volume": 167
      },
      {
        "date": "2025-02-07",
        "close": 60.723282,
        "volume": 835
      },
      {
        "date": "2025-02-14",
        "close": 60.488823,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 59.537468,
        "volume": 167
      },
      {
        "date": "2025-02-28",
        "close": 60.022854,
        "volume": 384
      },
      {
        "date": "2025-03-07",
        "close": 59.634537,
        "volume": 1002
      },
      {
        "date": "2025-03-14",
        "close": 57.906567,
        "volume": 657
      },
      {
        "date": "2025-03-21",
        "close": 58.51815,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 59.595711,
        "volume": 167
      },
      {
        "date": "2025-04-04",
        "close": 61.440174,
        "volume": 653
      },
      {
        "date": "2025-04-11",
        "close": 57.401768,
        "volume": 1162
      },
      {
        "date": "2025-04-18",
        "close": 60.323784,
        "volume": 334
      },
      {
        "date": "2025-04-25",
        "close": 59.731613,
        "volume": 168
      },
      {
        "date": "2025-05-02",
        "close": 61.362514,
        "volume": 164
      },
      {
        "date": "2025-05-09",
        "close": 61.682873,
        "volume": 326
      },
      {
        "date": "2025-05-16",
        "close": 59.646755,
        "volume": 1275
      },
      {
        "date": "2025-05-23",
        "close": 58.963631,
        "volume": 489
      },
      {
        "date": "2025-05-30",
        "close": 58.553757,
        "volume": 163
      },
      {
        "date": "2025-06-06",
        "close": 56.406784,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 55.333298,
        "volume": 163
      },
      {
        "date": "2025-06-20",
        "close": 60.690964,
        "volume": 1467
      },
      {
        "date": "2025-06-27",
        "close": 59.227123,
        "volume": 489
      },
      {
        "date": "2025-07-04",
        "close": 57.499783,
        "volume": 122
      },
      {
        "date": "2025-07-11",
        "close": 58.612309,
        "volume": 167
      },
      {
        "date": "2025-07-18",
        "close": 60.359161,
        "volume": 165
      },
      {
        "date": "2025-07-25",
        "close": 59.841938,
        "volume": 165
      },
      {
        "date": "2025-08-01",
        "close": 60.446995,
        "volume": 136
      },
      {
        "date": "2025-08-08",
        "close": 62.037704,
        "volume": 353
      },
      {
        "date": "2025-08-15",
        "close": 58.435787,
        "volume": 165
      },
      {
        "date": "2025-08-22",
        "close": 58.828438,
        "volume": 165
      },
      {
        "date": "2025-08-29",
        "close": 56.39402,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 56.806301,
        "volume": 172
      },
      {
        "date": "2025-09-12",
        "close": 57.238213,
        "volume": 1162
      },
      {
        "date": "2025-09-19",
        "close": 54.4995,
        "volume": 495
      },
      {
        "date": "2025-09-26",
        "close": 54.764534,
        "volume": 545
      },
      {
        "date": "2025-10-03",
        "close": 55.510563,
        "volume": 495
      },
      {
        "date": "2025-10-10",
        "close": 57.709389,
        "volume": 178
      },
      {
        "date": "2025-10-17",
        "close": 58.347446,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 57.277473,
        "volume": 178
      },
      {
        "date": "2025-10-31",
        "close": 53.998871,
        "volume": 534
      },
      {
        "date": "2025-11-07",
        "close": 54.862694,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 55.944798,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 56.586819,
        "volume": 890
      },
      {
        "date": "2025-11-28",
        "close": 57.386875,
        "volume": 178
      },
      {
        "date": "2025-12-05",
        "close": 54.147137,
        "volume": 534
      },
      {
        "date": "2025-12-12",
        "close": 52.961864,
        "volume": 178
      },
      {
        "date": "2025-12-19",
        "close": 52.596405,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 52.181564,
        "volume": 178
      },
      {
        "date": "2026-01-02",
        "close": 52.685303,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 50.541935,
        "volume": 187
      },
      {
        "date": "2026-01-16",
        "close": 54.02861,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 52.902603,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 51.588924,
        "volume": 374
      },
      {
        "date": "2026-02-06",
        "close": 56.142345,
        "volume": 1122
      },
      {
        "date": "2026-02-13",
        "close": 59.357552,
        "volume": 748
      },
      {
        "date": "2026-02-20",
        "close": 56.048317,
        "volume": 97
      },
      {
        "date": "2026-02-27",
        "close": 57.121582,
        "volume": 374
      },
      {
        "date": "2026-03-06",
        "close": 63.839428,
        "volume": 2618
      },
      {
        "date": "2026-03-13",
        "close": 65.528831,
        "volume": 561
      },
      {
        "date": "2026-03-20",
        "close": 63.183548,
        "volume": 187
      },
      {
        "date": "2026-03-27",
        "close": 63.193481,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 62.040714,
        "volume": 128
      },
      {
        "date": "2026-04-10",
        "close": 58.244537,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 56.306694,
        "volume": 310
      },
      {
        "date": "2026-04-24",
        "close": 57.071892,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 57.568775,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 55.929062,
        "volume": 145
      },
      {
        "date": "2026-05-15",
        "close": 56.970001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 57.630001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 52.950001,
        "volume": 155
      },
      {
        "date": "2026-06-05",
        "close": 54.509998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 55.470001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 50.0,
        "volume": 155
      },
      {
        "date": "2026-06-26",
        "close": 50.880001,
        "volume": 620
      },
      {
        "date": "2026-07-03",
        "close": 50.880001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 53.209999,
        "volume": 5711
      },
      {
        "date": "2026-07-17",
        "close": 52.259998,
        "volume": 535
      },
      {
        "date": "2026-07-24",
        "close": 49.654999,
        "volume": 400
      },
      {
        "date": "2026-07-31",
        "close": 50.509998,
        "volume": 200
      },
      {
        "date": "2026-08-07",
        "close": 48.66,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 55.789396,
      "fair_value": 51.571695,
      "market_activity": -22.288137,
      "market_dynamics": -0.997531,
      "relative_strength": -29.228973
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.006576,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.009957,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.031069,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.034115,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.006701,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.0062,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.023094,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.098332,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.040036
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.064285
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.491577
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.054933
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.08764
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.031909
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.0268
      }
    ]
  }
}