{
  "ticker": {
    "uuid": "1104968e-8786-4c98-a342-c3c268f7914a",
    "symbol": "FEMQ",
    "name": "Fidelity Emerging Markets Quality Income UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.4125,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.38,
    "boundary_margin": 0.377788,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.29021,
    "volatility_stability": 1.5494,
    "risk_context": 0.3446,
    "current_regime": {
      "move": 0.495511,
      "interruption": -0.15,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.0245,
        "direction_boundary": 4.1545,
        "core_momentum": -0.031291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139626
      },
      {
        "date": "2023-08-25",
        "close": 4.1265,
        "direction_boundary": 4.174,
        "core_momentum": -0.01138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140793
      },
      {
        "date": "2023-09-01",
        "close": 4.168,
        "direction_boundary": 4.167,
        "core_momentum": 0.00024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136179
      },
      {
        "date": "2023-09-08",
        "close": 4.1775,
        "direction_boundary": 4.1395,
        "core_momentum": 0.00918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126585
      },
      {
        "date": "2023-09-15",
        "close": 4.2385,
        "direction_boundary": 4.1085,
        "core_momentum": 0.031642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123385
      },
      {
        "date": "2023-09-22",
        "close": 4.245,
        "direction_boundary": 4.09,
        "core_momentum": 0.037897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121359
      },
      {
        "date": "2023-09-29",
        "close": 4.204,
        "direction_boundary": 3.911,
        "core_momentum": 0.074917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120909
      },
      {
        "date": "2023-10-06",
        "close": 4.147,
        "direction_boundary": 3.995,
        "core_momentum": 0.038048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12181
      },
      {
        "date": "2023-10-13",
        "close": 4.192,
        "direction_boundary": 3.8535,
        "core_momentum": 0.087842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120795
      },
      {
        "date": "2023-10-20",
        "close": 4.0885,
        "direction_boundary": 3.898,
        "core_momentum": 0.048871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122557
      },
      {
        "date": "2023-10-27",
        "close": 4.0695,
        "direction_boundary": 3.726,
        "core_momentum": 0.09219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122316
      },
      {
        "date": "2023-11-03",
        "close": 4.225,
        "direction_boundary": 3.984,
        "core_momentum": 0.060492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132964
      },
      {
        "date": "2023-11-10",
        "close": 4.2555,
        "direction_boundary": 4.07,
        "core_momentum": 0.045577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132126
      },
      {
        "date": "2023-11-17",
        "close": 4.31,
        "direction_boundary": 4.007,
        "core_momentum": 0.075618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132456
      },
      {
        "date": "2023-11-24",
        "close": 4.2775,
        "direction_boundary": 3.964,
        "core_momentum": 0.079087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133124
      },
      {
        "date": "2023-12-01",
        "close": 4.2795,
        "direction_boundary": 4.059,
        "core_momentum": 0.054324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132971
      },
      {
        "date": "2023-12-08",
        "close": 4.294,
        "direction_boundary": 4.0125,
        "core_momentum": 0.070156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131851
      },
      {
        "date": "2023-12-15",
        "close": 4.3905,
        "direction_boundary": 4.0055,
        "core_momentum": 0.096118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135074
      },
      {
        "date": "2023-12-22",
        "close": 4.388,
        "direction_boundary": 4.019,
        "core_momentum": 0.091814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126859
      },
      {
        "date": "2023-12-29",
        "close": 4.4755,
        "direction_boundary": 4.082,
        "core_momentum": 0.096399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128294
      },
      {
        "date": "2024-01-05",
        "close": 4.397,
        "direction_boundary": 4.246,
        "core_momentum": 0.035563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128256
      },
      {
        "date": "2024-01-12",
        "close": 4.359,
        "direction_boundary": 4.295,
        "core_momentum": 0.014901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126023
      },
      {
        "date": "2024-01-19",
        "close": 4.2685,
        "direction_boundary": 4.2855,
        "core_momentum": -0.003967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128525
      },
      {
        "date": "2024-01-26",
        "close": 4.326,
        "direction_boundary": 4.351,
        "core_momentum": -0.005746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121483
      },
      {
        "date": "2024-02-02",
        "close": 4.3705,
        "direction_boundary": 4.357,
        "core_momentum": 0.003098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1186
      },
      {
        "date": "2024-02-09",
        "close": 4.415,
        "direction_boundary": 4.28,
        "core_momentum": 0.031542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112837
      },
      {
        "date": "2024-02-16",
        "close": 4.5235,
        "direction_boundary": 4.272,
        "core_momentum": 0.058872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108073
      },
      {
        "date": "2024-02-23",
        "close": 4.54,
        "direction_boundary": 4.169,
        "core_momentum": 0.08899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103937
      },
      {
        "date": "2024-03-01",
        "close": 4.555,
        "direction_boundary": 4.282,
        "core_momentum": 0.063755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103535
      },
      {
        "date": "2024-03-08",
        "close": 4.5855,
        "direction_boundary": 4.131,
        "core_momentum": 0.110022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103618
      },
      {
        "date": "2024-03-15",
        "close": 4.5715,
        "direction_boundary": 4.0375,
        "core_momentum": 0.13226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102776
      },
      {
        "date": "2024-03-22",
        "close": 4.615,
        "direction_boundary": 4.108,
        "core_momentum": 0.123418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103152
      },
      {
        "date": "2024-03-29",
        "close": 4.654,
        "direction_boundary": 4.1645,
        "core_momentum": 0.117541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101663
      },
      {
        "date": "2024-04-05",
        "close": 4.665,
        "direction_boundary": 4.1275,
        "core_momentum": 0.130224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098507
      },
      {
        "date": "2024-04-12",
        "close": 4.6705,
        "direction_boundary": 4.192,
        "core_momentum": 0.114146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098186
      },
      {
        "date": "2024-04-19",
        "close": 4.6195,
        "direction_boundary": 4.108,
        "core_momentum": 0.124513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09156
      },
      {
        "date": "2024-04-26",
        "close": 4.7195,
        "direction_boundary": 4.0785,
        "core_momentum": 0.157166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093355
      },
      {
        "date": "2024-05-03",
        "close": 4.783,
        "direction_boundary": 4.088,
        "core_momentum": 0.17001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082252
      },
      {
        "date": "2024-05-10",
        "close": 4.8295,
        "direction_boundary": 4.046,
        "core_momentum": 0.193648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08247
      },
      {
        "date": "2024-05-17",
        "close": 4.847,
        "direction_boundary": 4.0885,
        "core_momentum": 0.18552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081698
      },
      {
        "date": "2024-05-24",
        "close": 4.7905,
        "direction_boundary": 4.0955,
        "core_momentum": 0.169698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083118
      },
      {
        "date": "2024-05-31",
        "close": 4.703,
        "direction_boundary": 4.121,
        "core_momentum": 0.141228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088824
      },
      {
        "date": "2024-06-07",
        "close": 4.773,
        "direction_boundary": 4.1775,
        "core_momentum": 0.142549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090156
      },
      {
        "date": "2024-06-14",
        "close": 4.8145,
        "direction_boundary": 4.1805,
        "core_momentum": 0.151657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086583
      },
      {
        "date": "2024-06-21",
        "close": 4.917,
        "direction_boundary": 4.055,
        "core_momentum": 0.212577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08967
      },
      {
        "date": "2024-06-28",
        "close": 4.9025,
        "direction_boundary": 4.107,
        "core_momentum": 0.193694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087386
      },
      {
        "date": "2024-07-05",
        "close": 4.8725,
        "direction_boundary": 4.0345,
        "core_momentum": 0.207709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083145
      },
      {
        "date": "2024-07-12",
        "close": 4.9055,
        "direction_boundary": 4.1285,
        "core_momentum": 0.188204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081188
      },
      {
        "date": "2024-07-19",
        "close": 4.7705,
        "direction_boundary": 4.1905,
        "core_momentum": 0.138408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08597
      },
      {
        "date": "2024-07-26",
        "close": 4.7085,
        "direction_boundary": 4.33,
        "core_momentum": 0.087413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088169
      },
      {
        "date": "2024-08-02",
        "close": 4.683,
        "direction_boundary": 4.2425,
        "core_momentum": 0.10383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088366
      },
      {
        "date": "2024-08-09",
        "close": 4.694,
        "direction_boundary": 4.1365,
        "core_momentum": 0.134776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087706
      },
      {
        "date": "2024-08-16",
        "close": 4.7835,
        "direction_boundary": 4.0245,
        "core_momentum": 0.188595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085297
      },
      {
        "date": "2024-08-23",
        "close": 4.7415,
        "direction_boundary": 4.1265,
        "core_momentum": 0.149037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086601
      },
      {
        "date": "2024-08-30",
        "close": 4.761,
        "direction_boundary": 4.168,
        "core_momentum": 0.142274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086639
      },
      {
        "date": "2024-09-06",
        "close": 4.5635,
        "direction_boundary": 4.1775,
        "core_momentum": 0.0924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105622
      },
      {
        "date": "2024-09-13",
        "close": 4.645,
        "direction_boundary": 4.2385,
        "core_momentum": 0.095907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10838
      },
      {
        "date": "2024-09-20",
        "close": 4.653,
        "direction_boundary": 4.245,
        "core_momentum": 0.096113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107643
      },
      {
        "date": "2024-09-27",
        "close": 4.85,
        "direction_boundary": 4.204,
        "core_momentum": 0.153663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121485
      },
      {
        "date": "2024-10-04",
        "close": 4.8565,
        "direction_boundary": 4.147,
        "core_momentum": 0.171088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121481
      },
      {
        "date": "2024-10-11",
        "close": 4.8525,
        "direction_boundary": 4.192,
        "core_momentum": 0.157562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121525
      },
      {
        "date": "2024-10-18",
        "close": 4.8245,
        "direction_boundary": 4.0885,
        "core_momentum": 0.180017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120671
      },
      {
        "date": "2024-10-25",
        "close": 4.746,
        "direction_boundary": 4.0695,
        "core_momentum": 0.166237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119687
      },
      {
        "date": "2024-11-01",
        "close": 4.713,
        "direction_boundary": 4.225,
        "core_momentum": 0.115503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118536
      },
      {
        "date": "2024-11-08",
        "close": 4.7065,
        "direction_boundary": 4.2555,
        "core_momentum": 0.10598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117614
      },
      {
        "date": "2024-11-15",
        "close": 4.6875,
        "direction_boundary": 4.31,
        "core_momentum": 0.087587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117493
      },
      {
        "date": "2024-11-22",
        "close": 4.7865,
        "direction_boundary": 4.2775,
        "core_momentum": 0.118995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120372
      },
      {
        "date": "2024-11-29",
        "close": 4.7365,
        "direction_boundary": 4.2795,
        "core_momentum": 0.106788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118433
      },
      {
        "date": "2024-12-06",
        "close": 4.781,
        "direction_boundary": 4.294,
        "core_momentum": 0.113414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117339
      },
      {
        "date": "2024-12-13",
        "close": 4.8275,
        "direction_boundary": 4.3905,
        "core_momentum": 0.099533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117497
      },
      {
        "date": "2024-12-20",
        "close": 4.775,
        "direction_boundary": 4.388,
        "core_momentum": 0.088195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114418
      },
      {
        "date": "2024-12-27",
        "close": 4.7575,
        "direction_boundary": 4.4755,
        "core_momentum": 0.06301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114446
      },
      {
        "date": "2025-01-03",
        "close": 4.8485,
        "direction_boundary": 4.397,
        "core_momentum": 0.102684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117507
      },
      {
        "date": "2025-01-10",
        "close": 4.842,
        "direction_boundary": 4.359,
        "core_momentum": 0.110805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117086
      },
      {
        "date": "2025-01-17",
        "close": 4.959,
        "direction_boundary": 4.2685,
        "core_momentum": 0.161766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114845
      },
      {
        "date": "2025-01-24",
        "close": 4.9135,
        "direction_boundary": 4.326,
        "core_momentum": 0.135807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113986
      },
      {
        "date": "2025-01-31",
        "close": 4.8925,
        "direction_boundary": 4.3705,
        "core_momentum": 0.119437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113855
      },
      {
        "date": "2025-02-07",
        "close": 4.928,
        "direction_boundary": 4.415,
        "core_momentum": 0.116195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114113
      },
      {
        "date": "2025-02-14",
        "close": 4.9075,
        "direction_boundary": 4.5235,
        "core_momentum": 0.08489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11169
      },
      {
        "date": "2025-02-21",
        "close": 4.941,
        "direction_boundary": 4.54,
        "core_momentum": 0.088326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111047
      },
      {
        "date": "2025-02-28",
        "close": 4.751,
        "direction_boundary": 4.555,
        "core_momentum": 0.04303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124512
      },
      {
        "date": "2025-03-07",
        "close": 4.7505,
        "direction_boundary": 4.5855,
        "core_momentum": 0.035983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10858
      },
      {
        "date": "2025-03-14",
        "close": 4.794,
        "direction_boundary": 4.5715,
        "core_momentum": 0.048671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10666
      },
      {
        "date": "2025-03-21",
        "close": 4.802,
        "direction_boundary": 4.615,
        "core_momentum": 0.04052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10666
      },
      {
        "date": "2025-03-28",
        "close": 4.753,
        "direction_boundary": 4.654,
        "core_momentum": 0.021272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090514
      },
      {
        "date": "2025-04-04",
        "close": 4.471,
        "direction_boundary": 4.665,
        "core_momentum": -0.041586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123193
      },
      {
        "date": "2025-04-11",
        "close": 4.4385,
        "direction_boundary": 4.6705,
        "core_momentum": -0.049673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123272
      },
      {
        "date": "2025-04-18",
        "close": 4.492,
        "direction_boundary": 4.6195,
        "core_momentum": -0.0276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125043
      },
      {
        "date": "2025-04-25",
        "close": 4.595,
        "direction_boundary": 4.7195,
        "core_momentum": -0.02638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128208
      },
      {
        "date": "2025-05-02",
        "close": 4.788,
        "direction_boundary": 4.783,
        "core_momentum": 0.001045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140665
      },
      {
        "date": "2025-05-09",
        "close": 4.783,
        "direction_boundary": 4.8295,
        "core_momentum": -0.009628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140657
      },
      {
        "date": "2025-05-16",
        "close": 4.9565,
        "direction_boundary": 4.847,
        "core_momentum": 0.022591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148564
      },
      {
        "date": "2025-05-23",
        "close": 4.8865,
        "direction_boundary": 4.7905,
        "core_momentum": 0.02004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147678
      },
      {
        "date": "2025-05-30",
        "close": 4.8775,
        "direction_boundary": 4.703,
        "core_momentum": 0.037104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14684
      },
      {
        "date": "2025-06-06",
        "close": 4.983,
        "direction_boundary": 4.773,
        "core_momentum": 0.043997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149122
      },
      {
        "date": "2025-06-13",
        "close": 5.00875,
        "direction_boundary": 4.8145,
        "core_momentum": 0.040347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148762
      },
      {
        "date": "2025-06-20",
        "close": 4.9945,
        "direction_boundary": 4.917,
        "core_momentum": 0.015762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147839
      },
      {
        "date": "2025-06-27",
        "close": 5.10125,
        "direction_boundary": 4.9025,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150017
      },
      {
        "date": "2025-07-04",
        "close": 5.16625,
        "direction_boundary": 4.8725,
        "core_momentum": 0.060287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148903
      },
      {
        "date": "2025-07-11",
        "close": 5.24,
        "direction_boundary": 4.9055,
        "core_momentum": 0.068189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149667
      },
      {
        "date": "2025-07-18",
        "close": 5.33125,
        "direction_boundary": 4.7705,
        "core_momentum": 0.117545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148099
      },
      {
        "date": "2025-07-25",
        "close": 5.3,
        "direction_boundary": 4.7085,
        "core_momentum": 0.125624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147629
      },
      {
        "date": "2025-08-01",
        "close": 5.2775,
        "direction_boundary": 4.683,
        "core_momentum": 0.126949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147626
      },
      {
        "date": "2025-08-08",
        "close": 5.38,
        "direction_boundary": 4.694,
        "core_momentum": 0.146144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149258
      },
      {
        "date": "2025-08-15",
        "close": 5.39,
        "direction_boundary": 4.7835,
        "core_momentum": 0.12679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148883
      },
      {
        "date": "2025-08-22",
        "close": 5.4575,
        "direction_boundary": 4.7415,
        "core_momentum": 0.151007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14933
      },
      {
        "date": "2025-08-29",
        "close": 5.3875,
        "direction_boundary": 4.761,
        "core_momentum": 0.13159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13821
      },
      {
        "date": "2025-09-05",
        "close": 5.39625,
        "direction_boundary": 4.5635,
        "core_momentum": 0.182481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138107
      },
      {
        "date": "2025-09-12",
        "close": 5.52375,
        "direction_boundary": 4.645,
        "core_momentum": 0.189182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140368
      },
      {
        "date": "2025-09-19",
        "close": 5.605,
        "direction_boundary": 4.653,
        "core_momentum": 0.204599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140817
      },
      {
        "date": "2025-09-26",
        "close": 5.51125,
        "direction_boundary": 4.85,
        "core_momentum": 0.13634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142625
      },
      {
        "date": "2025-10-03",
        "close": 5.63625,
        "direction_boundary": 4.8565,
        "core_momentum": 0.160558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106887
      },
      {
        "date": "2025-10-10",
        "close": 5.58,
        "direction_boundary": 4.8525,
        "core_momentum": 0.149923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107779
      },
      {
        "date": "2025-10-17",
        "close": 5.675,
        "direction_boundary": 4.8245,
        "core_momentum": 0.176288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108281
      },
      {
        "date": "2025-10-24",
        "close": 5.75875,
        "direction_boundary": 4.746,
        "core_momentum": 0.21339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106816
      },
      {
        "date": "2025-10-31",
        "close": 5.835,
        "direction_boundary": 4.713,
        "core_momentum": 0.238065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096343
      },
      {
        "date": "2025-11-07",
        "close": 5.735,
        "direction_boundary": 4.7065,
        "core_momentum": 0.218528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101741
      },
      {
        "date": "2025-11-14",
        "close": 5.90125,
        "direction_boundary": 4.6875,
        "core_momentum": 0.258933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098176
      },
      {
        "date": "2025-11-21",
        "close": 5.70375,
        "direction_boundary": 4.7865,
        "core_momentum": 0.191633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109786
      },
      {
        "date": "2025-11-28",
        "close": 5.81875,
        "direction_boundary": 4.7365,
        "core_momentum": 0.228492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11085
      },
      {
        "date": "2025-12-05",
        "close": 5.7975,
        "direction_boundary": 4.781,
        "core_momentum": 0.212612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109684
      },
      {
        "date": "2025-12-12",
        "close": 5.70625,
        "direction_boundary": 4.8275,
        "core_momentum": 0.18203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113739
      },
      {
        "date": "2025-12-19",
        "close": 5.76625,
        "direction_boundary": 4.775,
        "core_momentum": 0.207592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113395
      },
      {
        "date": "2025-12-26",
        "close": 5.745,
        "direction_boundary": 4.7575,
        "core_momentum": 0.207567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111772
      },
      {
        "date": "2026-01-02",
        "close": 5.83,
        "direction_boundary": 4.8485,
        "core_momentum": 0.202434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1121
      },
      {
        "date": "2026-01-09",
        "close": 5.93125,
        "direction_boundary": 4.842,
        "core_momentum": 0.224959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112695
      },
      {
        "date": "2026-01-16",
        "close": 6.0325,
        "direction_boundary": 4.959,
        "core_momentum": 0.216475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112621
      },
      {
        "date": "2026-01-23",
        "close": 6.04625,
        "direction_boundary": 4.9135,
        "core_momentum": 0.230538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111645
      },
      {
        "date": "2026-01-30",
        "close": 6.075,
        "direction_boundary": 4.8925,
        "core_momentum": 0.241696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110836
      },
      {
        "date": "2026-02-06",
        "close": 6.2125,
        "direction_boundary": 4.928,
        "core_momentum": 0.260653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111704
      },
      {
        "date": "2026-02-13",
        "close": 6.26875,
        "direction_boundary": 4.9075,
        "core_momentum": 0.277382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111673
      },
      {
        "date": "2026-02-20",
        "close": 6.4525,
        "direction_boundary": 4.941,
        "core_momentum": 0.30591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115877
      },
      {
        "date": "2026-02-27",
        "close": 6.535,
        "direction_boundary": 4.751,
        "core_momentum": 0.3755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112724
      },
      {
        "date": "2026-03-06",
        "close": 6.1175,
        "direction_boundary": 4.7505,
        "core_momentum": 0.287759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151907
      },
      {
        "date": "2026-03-13",
        "close": 6.0225,
        "direction_boundary": 4.794,
        "core_momentum": 0.256258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152022
      },
      {
        "date": "2026-03-20",
        "close": 6.015,
        "direction_boundary": 4.802,
        "core_momentum": 0.252603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151258
      },
      {
        "date": "2026-03-27",
        "close": 5.97125,
        "direction_boundary": 4.753,
        "core_momentum": 0.256312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14935
      },
      {
        "date": "2026-04-03",
        "close": 6.09875,
        "direction_boundary": 4.471,
        "core_momentum": 0.364068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149024
      },
      {
        "date": "2026-04-10",
        "close": 6.4425,
        "direction_boundary": 4.4385,
        "core_momentum": 0.451504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164041
      },
      {
        "date": "2026-04-17",
        "close": 6.83,
        "direction_boundary": 4.492,
        "core_momentum": 0.520481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179197
      },
      {
        "date": "2026-04-24",
        "close": 6.85,
        "direction_boundary": 4.595,
        "core_momentum": 0.490751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17895
      },
      {
        "date": "2026-05-01",
        "close": 6.9075,
        "direction_boundary": 4.788,
        "core_momentum": 0.442669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178726
      },
      {
        "date": "2026-05-08",
        "close": 7.1825,
        "direction_boundary": 4.783,
        "core_momentum": 0.501673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180797
      },
      {
        "date": "2026-05-15",
        "close": 7.12,
        "direction_boundary": 4.9565,
        "core_momentum": 0.436498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179978
      },
      {
        "date": "2026-05-22",
        "close": 7.3575,
        "direction_boundary": 4.8865,
        "core_momentum": 0.505679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173069
      },
      {
        "date": "2026-05-29",
        "close": 7.985,
        "direction_boundary": 4.8775,
        "core_momentum": 0.637109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199586
      },
      {
        "date": "2026-06-05",
        "close": 7.605,
        "direction_boundary": 4.983,
        "core_momentum": 0.526189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215875
      },
      {
        "date": "2026-06-12",
        "close": 7.7925,
        "direction_boundary": 5.00875,
        "core_momentum": 0.555777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213264
      },
      {
        "date": "2026-06-19",
        "close": 8.15,
        "direction_boundary": 4.9945,
        "core_momentum": 0.631795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218053
      },
      {
        "date": "2026-06-26",
        "close": 7.67375,
        "direction_boundary": 5.10125,
        "core_momentum": 0.504288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239862
      },
      {
        "date": "2026-07-03",
        "close": 7.7775,
        "direction_boundary": 5.16625,
        "core_momentum": 0.505444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239831
      },
      {
        "date": "2026-07-10",
        "close": 7.4775,
        "direction_boundary": 5.24,
        "core_momentum": 0.427004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249564
      },
      {
        "date": "2026-07-17",
        "close": 7.02375,
        "direction_boundary": 5.33125,
        "core_momentum": 0.317468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268132
      },
      {
        "date": "2026-07-24",
        "close": 7.2175,
        "direction_boundary": 5.3,
        "core_momentum": 0.361792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269693
      },
      {
        "date": "2026-07-31",
        "close": 6.9275,
        "direction_boundary": 5.2775,
        "core_momentum": 0.312648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277737
      },
      {
        "date": "2026-08-07",
        "close": 7.4125,
        "direction_boundary": 5.38,
        "core_momentum": 0.377788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29021
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.0245,
        "volume": 12371
      },
      {
        "date": "2023-08-25",
        "close": 4.1265,
        "volume": 26
      },
      {
        "date": "2023-09-01",
        "close": 4.168,
        "volume": 68
      },
      {
        "date": "2023-09-08",
        "close": 4.1775,
        "volume": 9887
      },
      {
        "date": "2023-09-15",
        "close": 4.2385,
        "volume": 114
      },
      {
        "date": "2023-09-22",
        "close": 4.245,
        "volume": 17979
      },
      {
        "date": "2023-09-29",
        "close": 4.204,
        "volume": 5
      },
      {
        "date": "2023-10-06",
        "close": 4.147,
        "volume": 5188
      },
      {
        "date": "2023-10-13",
        "close": 4.192,
        "volume": 940
      },
      {
        "date": "2023-10-20",
        "close": 4.0885,
        "volume": 17776
      },
      {
        "date": "2023-10-27",
        "close": 4.0695,
        "volume": 5
      },
      {
        "date": "2023-11-03",
        "close": 4.225,
        "volume": 4580
      },
      {
        "date": "2023-11-10",
        "close": 4.2555,
        "volume": 163
      },
      {
        "date": "2023-11-17",
        "close": 4.31,
        "volume": 122
      },
      {
        "date": "2023-11-24",
        "close": 4.2775,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.2795,
        "volume": 5
      },
      {
        "date": "2023-12-08",
        "close": 4.294,
        "volume": 978
      },
      {
        "date": "2023-12-15",
        "close": 4.3905,
        "volume": 43249
      },
      {
        "date": "2023-12-22",
        "close": 4.388,
        "volume": 1795
      },
      {
        "date": "2023-12-29",
        "close": 4.4755,
        "volume": 3891
      },
      {
        "date": "2024-01-05",
        "close": 4.397,
        "volume": 954
      },
      {
        "date": "2024-01-12",
        "close": 4.359,
        "volume": 5106
      },
      {
        "date": "2024-01-19",
        "close": 4.2685,
        "volume": 6283
      },
      {
        "date": "2024-01-26",
        "close": 4.326,
        "volume": 4782
      },
      {
        "date": "2024-02-02",
        "close": 4.3705,
        "volume": 3304
      },
      {
        "date": "2024-02-09",
        "close": 4.415,
        "volume": 5029
      },
      {
        "date": "2024-02-16",
        "close": 4.5235,
        "volume": 1529
      },
      {
        "date": "2024-02-23",
        "close": 4.54,
        "volume": 19
      },
      {
        "date": "2024-03-01",
        "close": 4.555,
        "volume": 2175
      },
      {
        "date": "2024-03-08",
        "close": 4.5855,
        "volume": 6686
      },
      {
        "date": "2024-03-15",
        "close": 4.5715,
        "volume": 39525
      },
      {
        "date": "2024-03-22",
        "close": 4.615,
        "volume": 2689
      },
      {
        "date": "2024-03-29",
        "close": 4.654,
        "volume": 3486
      },
      {
        "date": "2024-04-05",
        "close": 4.665,
        "volume": 3468
      },
      {
        "date": "2024-04-12",
        "close": 4.6705,
        "volume": 10946
      },
      {
        "date": "2024-04-19",
        "close": 4.6195,
        "volume": 1176
      },
      {
        "date": "2024-04-26",
        "close": 4.7195,
        "volume": 7669
      },
      {
        "date": "2024-05-03",
        "close": 4.783,
        "volume": 20479
      },
      {
        "date": "2024-05-10",
        "close": 4.8295,
        "volume": 795
      },
      {
        "date": "2024-05-17",
        "close": 4.847,
        "volume": 8307
      },
      {
        "date": "2024-05-24",
        "close": 4.7905,
        "volume": 14940
      },
      {
        "date": "2024-05-31",
        "close": 4.703,
        "volume": 2954
      },
      {
        "date": "2024-06-07",
        "close": 4.773,
        "volume": 673
      },
      {
        "date": "2024-06-14",
        "close": 4.8145,
        "volume": 2276
      },
      {
        "date": "2024-06-21",
        "close": 4.917,
        "volume": 2418
      },
      {
        "date": "2024-06-28",
        "close": 4.9025,
        "volume": 6000
      },
      {
        "date": "2024-07-05",
        "close": 4.8725,
        "volume": 16020
      },
      {
        "date": "2024-07-12",
        "close": 4.9055,
        "volume": 2357
      },
      {
        "date": "2024-07-19",
        "close": 4.7705,
        "volume": 12493
      },
      {
        "date": "2024-07-26",
        "close": 4.7085,
        "volume": 30007
      },
      {
        "date": "2024-08-02",
        "close": 4.683,
        "volume": 4162
      },
      {
        "date": "2024-08-09",
        "close": 4.694,
        "volume": 19925
      },
      {
        "date": "2024-08-16",
        "close": 4.7835,
        "volume": 840
      },
      {
        "date": "2024-08-23",
        "close": 4.7415,
        "volume": 19487
      },
      {
        "date": "2024-08-30",
        "close": 4.761,
        "volume": 522
      },
      {
        "date": "2024-09-06",
        "close": 4.5635,
        "volume": 724
      },
      {
        "date": "2024-09-13",
        "close": 4.645,
        "volume": 5868
      },
      {
        "date": "2024-09-20",
        "close": 4.653,
        "volume": 10
      },
      {
        "date": "2024-09-27",
        "close": 4.85,
        "volume": 8327
      },
      {
        "date": "2024-10-04",
        "close": 4.8565,
        "volume": 5724
      },
      {
        "date": "2024-10-11",
        "close": 4.8525,
        "volume": 3324
      },
      {
        "date": "2024-10-18",
        "close": 4.8245,
        "volume": 32516
      },
      {
        "date": "2024-10-25",
        "close": 4.746,
        "volume": 12796
      },
      {
        "date": "2024-11-01",
        "close": 4.713,
        "volume": 459
      },
      {
        "date": "2024-11-08",
        "close": 4.7065,
        "volume": 14234
      },
      {
        "date": "2024-11-15",
        "close": 4.6875,
        "volume": 18032
      },
      {
        "date": "2024-11-22",
        "close": 4.7865,
        "volume": 2577
      },
      {
        "date": "2024-11-29",
        "close": 4.7365,
        "volume": 10610
      },
      {
        "date": "2024-12-06",
        "close": 4.781,
        "volume": 2023
      },
      {
        "date": "2024-12-13",
        "close": 4.8275,
        "volume": 8702
      },
      {
        "date": "2024-12-20",
        "close": 4.775,
        "volume": 509
      },
      {
        "date": "2024-12-27",
        "close": 4.7575,
        "volume": 260
      },
      {
        "date": "2025-01-03",
        "close": 4.8485,
        "volume": 26773
      },
      {
        "date": "2025-01-10",
        "close": 4.842,
        "volume": 832
      },
      {
        "date": "2025-01-17",
        "close": 4.959,
        "volume": 2588
      },
      {
        "date": "2025-01-24",
        "close": 4.9135,
        "volume": 18502
      },
      {
        "date": "2025-01-31",
        "close": 4.8925,
        "volume": 1162
      },
      {
        "date": "2025-02-07",
        "close": 4.928,
        "volume": 1831
      },
      {
        "date": "2025-02-14",
        "close": 4.9075,
        "volume": 12000
      },
      {
        "date": "2025-02-21",
        "close": 4.941,
        "volume": 10241
      },
      {
        "date": "2025-02-28",
        "close": 4.751,
        "volume": 27686
      },
      {
        "date": "2025-03-07",
        "close": 4.7505,
        "volume": 4931
      },
      {
        "date": "2025-03-14",
        "close": 4.794,
        "volume": 3208
      },
      {
        "date": "2025-03-21",
        "close": 4.802,
        "volume": 16635
      },
      {
        "date": "2025-03-28",
        "close": 4.753,
        "volume": 46093
      },
      {
        "date": "2025-04-04",
        "close": 4.471,
        "volume": 22554
      },
      {
        "date": "2025-04-11",
        "close": 4.4385,
        "volume": 2049
      },
      {
        "date": "2025-04-18",
        "close": 4.492,
        "volume": 47152
      },
      {
        "date": "2025-04-25",
        "close": 4.595,
        "volume": 8724
      },
      {
        "date": "2025-05-02",
        "close": 4.788,
        "volume": 13239
      },
      {
        "date": "2025-05-09",
        "close": 4.783,
        "volume": 5464
      },
      {
        "date": "2025-05-16",
        "close": 4.9565,
        "volume": 26520
      },
      {
        "date": "2025-05-23",
        "close": 4.8865,
        "volume": 728
      },
      {
        "date": "2025-05-30",
        "close": 4.8775,
        "volume": 41576
      },
      {
        "date": "2025-06-06",
        "close": 4.983,
        "volume": 7381
      },
      {
        "date": "2025-06-13",
        "close": 5.00875,
        "volume": 496
      },
      {
        "date": "2025-06-20",
        "close": 4.9945,
        "volume": 1410
      },
      {
        "date": "2025-06-27",
        "close": 5.10125,
        "volume": 768
      },
      {
        "date": "2025-07-04",
        "close": 5.16625,
        "volume": 6242
      },
      {
        "date": "2025-07-11",
        "close": 5.24,
        "volume": 19088
      },
      {
        "date": "2025-07-18",
        "close": 5.33125,
        "volume": 37295
      },
      {
        "date": "2025-07-25",
        "close": 5.3,
        "volume": 7514
      },
      {
        "date": "2025-08-01",
        "close": 5.2775,
        "volume": 24162
      },
      {
        "date": "2025-08-08",
        "close": 5.38,
        "volume": 19353
      },
      {
        "date": "2025-08-15",
        "close": 5.39,
        "volume": 26886
      },
      {
        "date": "2025-08-22",
        "close": 5.4575,
        "volume": 20531
      },
      {
        "date": "2025-08-29",
        "close": 5.3875,
        "volume": 10362
      },
      {
        "date": "2025-09-05",
        "close": 5.39625,
        "volume": 6208
      },
      {
        "date": "2025-09-12",
        "close": 5.52375,
        "volume": 25853
      },
      {
        "date": "2025-09-19",
        "close": 5.605,
        "volume": 10257
      },
      {
        "date": "2025-09-26",
        "close": 5.51125,
        "volume": 13736
      },
      {
        "date": "2025-10-03",
        "close": 5.63625,
        "volume": 31480
      },
      {
        "date": "2025-10-10",
        "close": 5.58,
        "volume": 30375
      },
      {
        "date": "2025-10-17",
        "close": 5.675,
        "volume": 15474
      },
      {
        "date": "2025-10-24",
        "close": 5.75875,
        "volume": 13364
      },
      {
        "date": "2025-10-31",
        "close": 5.835,
        "volume": 26276
      },
      {
        "date": "2025-11-07",
        "close": 5.735,
        "volume": 11959
      },
      {
        "date": "2025-11-14",
        "close": 5.90125,
        "volume": 10095
      },
      {
        "date": "2025-11-21",
        "close": 5.70375,
        "volume": 4623
      },
      {
        "date": "2025-11-28",
        "close": 5.81875,
        "volume": 1584
      },
      {
        "date": "2025-12-05",
        "close": 5.7975,
        "volume": 24237
      },
      {
        "date": "2025-12-12",
        "close": 5.70625,
        "volume": 21894
      },
      {
        "date": "2025-12-19",
        "close": 5.76625,
        "volume": 1973
      },
      {
        "date": "2025-12-26",
        "close": 5.745,
        "volume": 3933
      },
      {
        "date": "2026-01-02",
        "close": 5.83,
        "volume": 32710
      },
      {
        "date": "2026-01-09",
        "close": 5.93125,
        "volume": 9272
      },
      {
        "date": "2026-01-16",
        "close": 6.0325,
        "volume": 13810
      },
      {
        "date": "2026-01-23",
        "close": 6.04625,
        "volume": 10406
      },
      {
        "date": "2026-01-30",
        "close": 6.075,
        "volume": 27627
      },
      {
        "date": "2026-02-06",
        "close": 6.2125,
        "volume": 16688
      },
      {
        "date": "2026-02-13",
        "close": 6.26875,
        "volume": 25705
      },
      {
        "date": "2026-02-20",
        "close": 6.4525,
        "volume": 41205
      },
      {
        "date": "2026-02-27",
        "close": 6.535,
        "volume": 42138
      },
      {
        "date": "2026-03-06",
        "close": 6.1175,
        "volume": 24920
      },
      {
        "date": "2026-03-13",
        "close": 6.0225,
        "volume": 27710
      },
      {
        "date": "2026-03-20",
        "close": 6.015,
        "volume": 47344
      },
      {
        "date": "2026-03-27",
        "close": 5.97125,
        "volume": 10948
      },
      {
        "date": "2026-04-03",
        "close": 6.09875,
        "volume": 23189
      },
      {
        "date": "2026-04-10",
        "close": 6.4425,
        "volume": 10246
      },
      {
        "date": "2026-04-17",
        "close": 6.83,
        "volume": 35326
      },
      {
        "date": "2026-04-24",
        "close": 6.85,
        "volume": 13361
      },
      {
        "date": "2026-05-01",
        "close": 6.9075,
        "volume": 25557
      },
      {
        "date": "2026-05-08",
        "close": 7.1825,
        "volume": 15305
      },
      {
        "date": "2026-05-15",
        "close": 7.12,
        "volume": 71710
      },
      {
        "date": "2026-05-22",
        "close": 7.3575,
        "volume": 29582
      },
      {
        "date": "2026-05-29",
        "close": 7.985,
        "volume": 119717
      },
      {
        "date": "2026-06-05",
        "close": 7.605,
        "volume": 1308
      },
      {
        "date": "2026-06-12",
        "close": 7.7925,
        "volume": 149
      },
      {
        "date": "2026-06-19",
        "close": 8.15,
        "volume": 2215
      },
      {
        "date": "2026-06-26",
        "close": 7.67375,
        "volume": 1932
      },
      {
        "date": "2026-07-03",
        "close": 7.7775,
        "volume": 4275
      },
      {
        "date": "2026-07-10",
        "close": 7.4775,
        "volume": 17000
      },
      {
        "date": "2026-07-17",
        "close": 7.02375,
        "volume": 26613
      },
      {
        "date": "2026-07-24",
        "close": 7.2175,
        "volume": 21810
      },
      {
        "date": "2026-07-31",
        "close": 6.9275,
        "volume": 53407
      },
      {
        "date": "2026-08-07",
        "close": 7.4125,
        "volume": 43750
      }
    ],
    "sharemaestro_context": {
      "trend": 6.852667,
      "fair_value": 5.230114,
      "market_activity": 24.604384,
      "market_dynamics": -0.601725,
      "relative_strength": 7.984719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.010525,
        "directional_follow_through": 0.5581,
        "regime_survival": 0.9535,
        "conditional_difference": 0.003517,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.038544,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.8125,
        "conditional_difference": 0.01641,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.047322,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.012041,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.070387,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007377,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.001938
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.025345
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.045825
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.013471
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.087519
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.027734
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.495511
      }
    ]
  }
}