{
  "ticker": {
    "uuid": "11051ab3-d3c9-4681-9b74-de25c698fdd9",
    "symbol": "2789",
    "name": "Karula Co.,LTD.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 479.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 452.38382,
    "boundary_margin": 0.058835,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.091928,
    "volatility_stability": 0.8066,
    "risk_context": 1.0878,
    "current_regime": {
      "move": 0.056524,
      "interruption": -0.069549,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.2,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 393.792725,
        "direction_boundary": 373.424133,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126429
      },
      {
        "date": "2023-08-25",
        "close": 412.221436,
        "direction_boundary": 374.394073,
        "core_momentum": 0.101036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141004
      },
      {
        "date": "2023-09-01",
        "close": 419.980896,
        "direction_boundary": 373.424133,
        "core_momentum": 0.124675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125109
      },
      {
        "date": "2023-09-08",
        "close": 431.620087,
        "direction_boundary": 371.484253,
        "core_momentum": 0.16188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128257
      },
      {
        "date": "2023-09-15",
        "close": 457.808319,
        "direction_boundary": 371.484253,
        "core_momentum": 0.232376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146937
      },
      {
        "date": "2023-09-22",
        "close": 462.657928,
        "direction_boundary": 371.484253,
        "core_momentum": 0.245431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14651
      },
      {
        "date": "2023-09-29",
        "close": 483.02655,
        "direction_boundary": 373.424133,
        "core_momentum": 0.293507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153855
      },
      {
        "date": "2023-10-06",
        "close": 464.597809,
        "direction_boundary": 374.394073,
        "core_momentum": 0.240933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168154
      },
      {
        "date": "2023-10-13",
        "close": 426.770416,
        "direction_boundary": 374.394073,
        "core_momentum": 0.139896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21182
      },
      {
        "date": "2023-10-20",
        "close": 431.620087,
        "direction_boundary": 376.333923,
        "core_momentum": 0.146907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211963
      },
      {
        "date": "2023-10-27",
        "close": 424.830566,
        "direction_boundary": 381.183594,
        "core_momentum": 0.114504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213433
      },
      {
        "date": "2023-11-03",
        "close": 424.830566,
        "direction_boundary": 383.123474,
        "core_momentum": 0.108861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213433
      },
      {
        "date": "2023-11-10",
        "close": 424.830566,
        "direction_boundary": 385.063293,
        "core_momentum": 0.103275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212847
      },
      {
        "date": "2023-11-17",
        "close": 431.620087,
        "direction_boundary": 384.093414,
        "core_momentum": 0.123737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209519
      },
      {
        "date": "2023-11-24",
        "close": 448.108978,
        "direction_boundary": 384.093414,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214019
      },
      {
        "date": "2023-12-01",
        "close": 438.409637,
        "direction_boundary": 386.033234,
        "core_momentum": 0.135678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217615
      },
      {
        "date": "2023-12-08",
        "close": 441.319427,
        "direction_boundary": 386.033234,
        "core_momentum": 0.143216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217214
      },
      {
        "date": "2023-12-15",
        "close": 440.349457,
        "direction_boundary": 383.123474,
        "core_momentum": 0.149367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216646
      },
      {
        "date": "2023-12-22",
        "close": 450.048798,
        "direction_boundary": 380.213684,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217124
      },
      {
        "date": "2023-12-29",
        "close": 479.14682,
        "direction_boundary": 390.882904,
        "core_momentum": 0.225807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22869
      },
      {
        "date": "2024-01-05",
        "close": 517.944092,
        "direction_boundary": 390.882904,
        "core_momentum": 0.325062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239701
      },
      {
        "date": "2024-01-12",
        "close": 476.237,
        "direction_boundary": 387.973114,
        "core_momentum": 0.2275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272367
      },
      {
        "date": "2024-01-19",
        "close": 484.966431,
        "direction_boundary": 388.943054,
        "core_momentum": 0.246883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271866
      },
      {
        "date": "2024-01-26",
        "close": 485.93634,
        "direction_boundary": 389.912994,
        "core_momentum": 0.246269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269254
      },
      {
        "date": "2024-02-02",
        "close": 495.635651,
        "direction_boundary": 391.852844,
        "core_momentum": 0.264851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269461
      },
      {
        "date": "2024-02-09",
        "close": 494.66571,
        "direction_boundary": 396.702515,
        "core_momentum": 0.246944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269871
      },
      {
        "date": "2024-02-16",
        "close": 483.99646,
        "direction_boundary": 395.732574,
        "core_momentum": 0.223039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271994
      },
      {
        "date": "2024-02-23",
        "close": 486.90625,
        "direction_boundary": 392.822784,
        "core_momentum": 0.239506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266475
      },
      {
        "date": "2024-03-01",
        "close": 450.63974,
        "direction_boundary": 375.363983,
        "core_momentum": 0.200541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289908
      },
      {
        "date": "2024-03-08",
        "close": 445.741455,
        "direction_boundary": 373.424133,
        "core_momentum": 0.19366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288259
      },
      {
        "date": "2024-03-15",
        "close": 435.944946,
        "direction_boundary": 371.484253,
        "core_momentum": 0.173522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277555
      },
      {
        "date": "2024-03-22",
        "close": 446.72113,
        "direction_boundary": 371.484253,
        "core_momentum": 0.20253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279459
      },
      {
        "date": "2024-03-29",
        "close": 457.497314,
        "direction_boundary": 372.454163,
        "core_momentum": 0.228332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27457
      },
      {
        "date": "2024-04-05",
        "close": 472.192047,
        "direction_boundary": 375.363983,
        "core_momentum": 0.257958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273071
      },
      {
        "date": "2024-04-12",
        "close": 438.883911,
        "direction_boundary": 374.394073,
        "core_momentum": 0.172251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266092
      },
      {
        "date": "2024-04-19",
        "close": 432.026337,
        "direction_boundary": 375.363983,
        "core_momentum": 0.150953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266657
      },
      {
        "date": "2024-04-26",
        "close": 431.046692,
        "direction_boundary": 381.183594,
        "core_momentum": 0.130811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265702
      },
      {
        "date": "2024-05-03",
        "close": 430.067047,
        "direction_boundary": 381.183594,
        "core_momentum": 0.128241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26573
      },
      {
        "date": "2024-05-10",
        "close": 434.965302,
        "direction_boundary": 378.273773,
        "core_momentum": 0.149869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266154
      },
      {
        "date": "2024-05-17",
        "close": 433.985657,
        "direction_boundary": 369.544403,
        "core_momentum": 0.17438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265303
      },
      {
        "date": "2024-05-24",
        "close": 434.965302,
        "direction_boundary": 371.484253,
        "core_momentum": 0.170885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259844
      },
      {
        "date": "2024-05-31",
        "close": 435.944946,
        "direction_boundary": 371.484253,
        "core_momentum": 0.173522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258141
      },
      {
        "date": "2024-06-07",
        "close": 437.904266,
        "direction_boundary": 377.303864,
        "core_momentum": 0.160614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258045
      },
      {
        "date": "2024-06-14",
        "close": 433.985657,
        "direction_boundary": 374.394073,
        "core_momentum": 0.159168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258317
      },
      {
        "date": "2024-06-21",
        "close": 434.965302,
        "direction_boundary": 381.183594,
        "core_momentum": 0.141091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25635
      },
      {
        "date": "2024-06-28",
        "close": 437.904266,
        "direction_boundary": 376.333923,
        "core_momentum": 0.163606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239629
      },
      {
        "date": "2024-07-05",
        "close": 454.558319,
        "direction_boundary": 397.672455,
        "core_momentum": 0.143047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217707
      },
      {
        "date": "2024-07-12",
        "close": 446.72113,
        "direction_boundary": 405.431915,
        "core_momentum": 0.10184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186819
      },
      {
        "date": "2024-07-19",
        "close": 442.802521,
        "direction_boundary": 401.552185,
        "core_momentum": 0.102727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184595
      },
      {
        "date": "2024-07-26",
        "close": 442.802521,
        "direction_boundary": 393.792725,
        "core_momentum": 0.124456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184497
      },
      {
        "date": "2024-08-02",
        "close": 438.883911,
        "direction_boundary": 393.792725,
        "core_momentum": 0.114505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181502
      },
      {
        "date": "2024-08-09",
        "close": 425.168793,
        "direction_boundary": 397.672455,
        "core_momentum": 0.069143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185272
      },
      {
        "date": "2024-08-16",
        "close": 422.229828,
        "direction_boundary": 393.792725,
        "core_momentum": 0.072213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183849
      },
      {
        "date": "2024-08-23",
        "close": 425.168793,
        "direction_boundary": 412.221436,
        "core_momentum": 0.031409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183969
      },
      {
        "date": "2024-08-30",
        "close": 437.904266,
        "direction_boundary": 419.980896,
        "core_momentum": 0.042677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157971
      },
      {
        "date": "2024-09-06",
        "close": 437.904266,
        "direction_boundary": 431.620087,
        "core_momentum": 0.01456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157337
      },
      {
        "date": "2024-09-13",
        "close": 433.006012,
        "direction_boundary": 457.808319,
        "core_momentum": -0.054176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155052
      },
      {
        "date": "2024-09-20",
        "close": 440.843201,
        "direction_boundary": 462.657928,
        "core_momentum": -0.047151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153239
      },
      {
        "date": "2024-09-27",
        "close": 454.558319,
        "direction_boundary": 483.02655,
        "core_momentum": -0.058937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15567
      },
      {
        "date": "2024-10-04",
        "close": 447.700775,
        "direction_boundary": 464.597809,
        "core_momentum": -0.036369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149938
      },
      {
        "date": "2024-10-11",
        "close": 444.76181,
        "direction_boundary": 426.770416,
        "core_momentum": 0.042157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109867
      },
      {
        "date": "2024-10-18",
        "close": 443.782196,
        "direction_boundary": 431.620087,
        "core_momentum": 0.028178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107436
      },
      {
        "date": "2024-10-25",
        "close": 438.883911,
        "direction_boundary": 424.830566,
        "core_momentum": 0.03308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10867
      },
      {
        "date": "2024-11-01",
        "close": 451.619385,
        "direction_boundary": 424.830566,
        "core_momentum": 0.063058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115223
      },
      {
        "date": "2024-11-08",
        "close": 457.497314,
        "direction_boundary": 424.830566,
        "core_momentum": 0.076894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115507
      },
      {
        "date": "2024-11-15",
        "close": 456.517639,
        "direction_boundary": 431.620087,
        "core_momentum": 0.057684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115499
      },
      {
        "date": "2024-11-22",
        "close": 456.517639,
        "direction_boundary": 448.108978,
        "core_momentum": 0.018765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11553
      },
      {
        "date": "2024-11-29",
        "close": 458.476929,
        "direction_boundary": 438.409637,
        "core_momentum": 0.045773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115578
      },
      {
        "date": "2024-12-06",
        "close": 459.456604,
        "direction_boundary": 441.319427,
        "core_momentum": 0.041098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11552
      },
      {
        "date": "2024-12-13",
        "close": 468.273438,
        "direction_boundary": 440.349457,
        "core_momentum": 0.063413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116785
      },
      {
        "date": "2024-12-20",
        "close": 481.988586,
        "direction_boundary": 450.048798,
        "core_momentum": 0.07097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122186
      },
      {
        "date": "2024-12-27",
        "close": 481.008911,
        "direction_boundary": 479.14682,
        "core_momentum": 0.003886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122391
      },
      {
        "date": "2025-01-03",
        "close": 480.029297,
        "direction_boundary": 517.944092,
        "core_momentum": -0.073202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112476
      },
      {
        "date": "2025-01-10",
        "close": 483.947876,
        "direction_boundary": 476.237,
        "core_momentum": 0.016191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109151
      },
      {
        "date": "2025-01-17",
        "close": 477.090302,
        "direction_boundary": 484.966431,
        "core_momentum": -0.016241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110593
      },
      {
        "date": "2025-01-24",
        "close": 481.008911,
        "direction_boundary": 485.93634,
        "core_momentum": -0.01014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110751
      },
      {
        "date": "2025-01-31",
        "close": 475.131042,
        "direction_boundary": 495.635651,
        "core_momentum": -0.04137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111591
      },
      {
        "date": "2025-02-07",
        "close": 471.212433,
        "direction_boundary": 494.66571,
        "core_momentum": -0.047412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101217
      },
      {
        "date": "2025-02-14",
        "close": 469.253113,
        "direction_boundary": 483.99646,
        "core_momentum": -0.030462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100692
      },
      {
        "date": "2025-02-21",
        "close": 471.212433,
        "direction_boundary": 486.90625,
        "core_momentum": -0.032232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100607
      },
      {
        "date": "2025-02-28",
        "close": 438.525238,
        "direction_boundary": 450.63974,
        "core_momentum": -0.026883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139748
      },
      {
        "date": "2025-03-07",
        "close": 440.505035,
        "direction_boundary": 445.741455,
        "core_momentum": -0.011748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139885
      },
      {
        "date": "2025-03-14",
        "close": 443.474731,
        "direction_boundary": 435.944946,
        "core_momentum": 0.017272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139153
      },
      {
        "date": "2025-03-21",
        "close": 445.454529,
        "direction_boundary": 446.72113,
        "core_momentum": -0.002835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137096
      },
      {
        "date": "2025-03-28",
        "close": 457.333344,
        "direction_boundary": 457.497314,
        "core_momentum": -0.000358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13531
      },
      {
        "date": "2025-04-04",
        "close": 446.444427,
        "direction_boundary": 472.192047,
        "core_momentum": -0.054528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137878
      },
      {
        "date": "2025-04-11",
        "close": 445.454529,
        "direction_boundary": 438.883911,
        "core_momentum": 0.014971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1376
      },
      {
        "date": "2025-04-18",
        "close": 441.494934,
        "direction_boundary": 432.026337,
        "core_momentum": 0.021917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138137
      },
      {
        "date": "2025-04-25",
        "close": 442.484833,
        "direction_boundary": 431.046692,
        "core_momentum": 0.026536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137267
      },
      {
        "date": "2025-05-02",
        "close": 442.484833,
        "direction_boundary": 430.067047,
        "core_momentum": 0.028874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131068
      },
      {
        "date": "2025-05-09",
        "close": 441.494934,
        "direction_boundary": 434.965302,
        "core_momentum": 0.015012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129573
      },
      {
        "date": "2025-05-16",
        "close": 441.494934,
        "direction_boundary": 433.985657,
        "core_momentum": 0.017303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129581
      },
      {
        "date": "2025-05-23",
        "close": 449.414124,
        "direction_boundary": 434.965302,
        "core_momentum": 0.033218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132252
      },
      {
        "date": "2025-05-30",
        "close": 451.393921,
        "direction_boundary": 435.944946,
        "core_momentum": 0.035438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13226
      },
      {
        "date": "2025-06-06",
        "close": 448.424225,
        "direction_boundary": 437.904266,
        "core_momentum": 0.024023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132454
      },
      {
        "date": "2025-06-13",
        "close": 449.414124,
        "direction_boundary": 433.985657,
        "core_momentum": 0.035551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129409
      },
      {
        "date": "2025-06-20",
        "close": 449.414124,
        "direction_boundary": 434.965302,
        "core_momentum": 0.033218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121792
      },
      {
        "date": "2025-06-27",
        "close": 450.404022,
        "direction_boundary": 437.904266,
        "core_momentum": 0.028544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121979
      },
      {
        "date": "2025-07-04",
        "close": 450.404022,
        "direction_boundary": 454.558319,
        "core_momentum": -0.009139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122028
      },
      {
        "date": "2025-07-11",
        "close": 453.373718,
        "direction_boundary": 446.72113,
        "core_momentum": 0.014892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121777
      },
      {
        "date": "2025-07-18",
        "close": 451.393921,
        "direction_boundary": 442.802521,
        "core_momentum": 0.019402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120633
      },
      {
        "date": "2025-07-25",
        "close": 454.363617,
        "direction_boundary": 442.802521,
        "core_momentum": 0.026109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120376
      },
      {
        "date": "2025-08-01",
        "close": 452.38382,
        "direction_boundary": 438.883911,
        "core_momentum": 0.03076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119545
      },
      {
        "date": "2025-08-08",
        "close": 452.38382,
        "direction_boundary": 425.168793,
        "core_momentum": 0.06401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11921
      },
      {
        "date": "2025-08-15",
        "close": 453.373718,
        "direction_boundary": 422.229828,
        "core_momentum": 0.073761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119258
      },
      {
        "date": "2025-08-22",
        "close": 457.333344,
        "direction_boundary": 425.168793,
        "core_momentum": 0.075651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119839
      },
      {
        "date": "2025-08-29",
        "close": 464.262634,
        "direction_boundary": 437.904266,
        "core_momentum": 0.060192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06554
      },
      {
        "date": "2025-09-05",
        "close": 465.252533,
        "direction_boundary": 437.904266,
        "core_momentum": 0.062453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065455
      },
      {
        "date": "2025-09-12",
        "close": 469.212128,
        "direction_boundary": 433.006012,
        "core_momentum": 0.083616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065748
      },
      {
        "date": "2025-09-19",
        "close": 468.222229,
        "direction_boundary": 440.843201,
        "core_momentum": 0.062106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065922
      },
      {
        "date": "2025-09-26",
        "close": 473.171722,
        "direction_boundary": 454.558319,
        "core_momentum": 0.040948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057302
      },
      {
        "date": "2025-10-03",
        "close": 475.15152,
        "direction_boundary": 447.700775,
        "core_momentum": 0.061315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04413
      },
      {
        "date": "2025-10-10",
        "close": 475.15152,
        "direction_boundary": 444.76181,
        "core_momentum": 0.068328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043772
      },
      {
        "date": "2025-10-17",
        "close": 471.191925,
        "direction_boundary": 443.782196,
        "core_momentum": 0.061764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043485
      },
      {
        "date": "2025-10-24",
        "close": 476.141418,
        "direction_boundary": 438.883911,
        "core_momentum": 0.084891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044854
      },
      {
        "date": "2025-10-31",
        "close": 477.131317,
        "direction_boundary": 451.619385,
        "core_momentum": 0.05649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044685
      },
      {
        "date": "2025-11-07",
        "close": 483.070709,
        "direction_boundary": 457.497314,
        "core_momentum": 0.055898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045902
      },
      {
        "date": "2025-11-14",
        "close": 478.121216,
        "direction_boundary": 456.517639,
        "core_momentum": 0.047323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049533
      },
      {
        "date": "2025-11-21",
        "close": 483.070709,
        "direction_boundary": 456.517639,
        "core_momentum": 0.058164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046054
      },
      {
        "date": "2025-11-28",
        "close": 485.050507,
        "direction_boundary": 458.476929,
        "core_momentum": 0.057961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046034
      },
      {
        "date": "2025-12-05",
        "close": 483.070709,
        "direction_boundary": 459.456604,
        "core_momentum": 0.051396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045135
      },
      {
        "date": "2025-12-12",
        "close": 485.050507,
        "direction_boundary": 468.273438,
        "core_momentum": 0.035828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045156
      },
      {
        "date": "2025-12-19",
        "close": 488.020203,
        "direction_boundary": 481.988586,
        "core_momentum": 0.012514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045156
      },
      {
        "date": "2025-12-26",
        "close": 489.010101,
        "direction_boundary": 481.008911,
        "core_momentum": 0.016634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045164
      },
      {
        "date": "2026-01-02",
        "close": 487.030304,
        "direction_boundary": 480.029297,
        "core_momentum": 0.014585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046074
      },
      {
        "date": "2026-01-09",
        "close": 487.030304,
        "direction_boundary": 483.947876,
        "core_momentum": 0.006369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045958
      },
      {
        "date": "2026-01-16",
        "close": 488.020203,
        "direction_boundary": 477.090302,
        "core_momentum": 0.02291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044814
      },
      {
        "date": "2026-01-23",
        "close": 488.020203,
        "direction_boundary": 481.008911,
        "core_momentum": 0.014576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044696
      },
      {
        "date": "2026-01-30",
        "close": 482.080811,
        "direction_boundary": 475.131042,
        "core_momentum": 0.014627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048387
      },
      {
        "date": "2026-02-06",
        "close": 481.090912,
        "direction_boundary": 471.212433,
        "core_momentum": 0.020964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048678
      },
      {
        "date": "2026-02-13",
        "close": 484.060608,
        "direction_boundary": 469.253113,
        "core_momentum": 0.031555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048959
      },
      {
        "date": "2026-02-20",
        "close": 488.020203,
        "direction_boundary": 471.212433,
        "core_momentum": 0.035669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048826
      },
      {
        "date": "2026-02-27",
        "close": 463.0,
        "direction_boundary": 438.525238,
        "core_momentum": 0.055812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088291
      },
      {
        "date": "2026-03-06",
        "close": 463.0,
        "direction_boundary": 440.505035,
        "core_momentum": 0.051066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088233
      },
      {
        "date": "2026-03-13",
        "close": 460.0,
        "direction_boundary": 443.474731,
        "core_momentum": 0.037263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087735
      },
      {
        "date": "2026-03-20",
        "close": 459.0,
        "direction_boundary": 445.454529,
        "core_momentum": 0.030408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087737
      },
      {
        "date": "2026-03-27",
        "close": 461.0,
        "direction_boundary": 457.333344,
        "core_momentum": 0.008017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08656
      },
      {
        "date": "2026-04-03",
        "close": 463.0,
        "direction_boundary": 446.444427,
        "core_momentum": 0.037083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086579
      },
      {
        "date": "2026-04-10",
        "close": 466.0,
        "direction_boundary": 445.454529,
        "core_momentum": 0.046122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087189
      },
      {
        "date": "2026-04-17",
        "close": 460.0,
        "direction_boundary": 441.494934,
        "core_momentum": 0.041915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088218
      },
      {
        "date": "2026-04-24",
        "close": 460.0,
        "direction_boundary": 442.484833,
        "core_momentum": 0.039584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0867
      },
      {
        "date": "2026-05-01",
        "close": 459.0,
        "direction_boundary": 442.484833,
        "core_momentum": 0.037324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086567
      },
      {
        "date": "2026-05-08",
        "close": 458.0,
        "direction_boundary": 441.494934,
        "core_momentum": 0.037384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084227
      },
      {
        "date": "2026-05-15",
        "close": 456.0,
        "direction_boundary": 441.494934,
        "core_momentum": 0.032854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083464
      },
      {
        "date": "2026-05-22",
        "close": 457.0,
        "direction_boundary": 449.414124,
        "core_momentum": 0.016879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081851
      },
      {
        "date": "2026-05-29",
        "close": 459.0,
        "direction_boundary": 451.393921,
        "core_momentum": 0.01685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081894
      },
      {
        "date": "2026-06-05",
        "close": 455.0,
        "direction_boundary": 448.424225,
        "core_momentum": 0.014664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082372
      },
      {
        "date": "2026-06-12",
        "close": 463.0,
        "direction_boundary": 449.414124,
        "core_momentum": 0.03023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08642
      },
      {
        "date": "2026-06-19",
        "close": 464.0,
        "direction_boundary": 449.414124,
        "core_momentum": 0.032455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08587
      },
      {
        "date": "2026-06-26",
        "close": 463.0,
        "direction_boundary": 450.404022,
        "core_momentum": 0.027966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08568
      },
      {
        "date": "2026-07-03",
        "close": 463.0,
        "direction_boundary": 450.404022,
        "core_momentum": 0.027966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085679
      },
      {
        "date": "2026-07-10",
        "close": 467.0,
        "direction_boundary": 453.373718,
        "core_momentum": 0.030055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086892
      },
      {
        "date": "2026-07-17",
        "close": 469.0,
        "direction_boundary": 451.393921,
        "core_momentum": 0.039004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087135
      },
      {
        "date": "2026-07-24",
        "close": 465.0,
        "direction_boundary": 454.363617,
        "core_momentum": 0.023409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087643
      },
      {
        "date": "2026-07-31",
        "close": 473.0,
        "direction_boundary": 452.38382,
        "core_momentum": 0.045572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090084
      },
      {
        "date": "2026-08-07",
        "close": 479.0,
        "direction_boundary": 452.38382,
        "core_momentum": 0.058835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091928
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 393.792725,
        "volume": 20300
      },
      {
        "date": "2023-08-25",
        "close": 412.221436,
        "volume": 39600
      },
      {
        "date": "2023-09-01",
        "close": 419.980896,
        "volume": 446900
      },
      {
        "date": "2023-09-08",
        "close": 431.620087,
        "volume": 260600
      },
      {
        "date": "2023-09-15",
        "close": 457.808319,
        "volume": 68600
      },
      {
        "date": "2023-09-22",
        "close": 462.657928,
        "volume": 58600
      },
      {
        "date": "2023-09-29",
        "close": 483.02655,
        "volume": 72400
      },
      {
        "date": "2023-10-06",
        "close": 464.597809,
        "volume": 637700
      },
      {
        "date": "2023-10-13",
        "close": 426.770416,
        "volume": 297600
      },
      {
        "date": "2023-10-20",
        "close": 431.620087,
        "volume": 62600
      },
      {
        "date": "2023-10-27",
        "close": 424.830566,
        "volume": 43500
      },
      {
        "date": "2023-11-03",
        "close": 424.830566,
        "volume": 39200
      },
      {
        "date": "2023-11-10",
        "close": 424.830566,
        "volume": 38800
      },
      {
        "date": "2023-11-17",
        "close": 431.620087,
        "volume": 36100
      },
      {
        "date": "2023-11-24",
        "close": 448.108978,
        "volume": 85300
      },
      {
        "date": "2023-12-01",
        "close": 438.409637,
        "volume": 30800
      },
      {
        "date": "2023-12-08",
        "close": 441.319427,
        "volume": 31200
      },
      {
        "date": "2023-12-15",
        "close": 440.349457,
        "volume": 31100
      },
      {
        "date": "2023-12-22",
        "close": 450.048798,
        "volume": 45400
      },
      {
        "date": "2023-12-29",
        "close": 479.14682,
        "volume": 66200
      },
      {
        "date": "2024-01-05",
        "close": 517.944092,
        "volume": 202000
      },
      {
        "date": "2024-01-12",
        "close": 476.237,
        "volume": 219100
      },
      {
        "date": "2024-01-19",
        "close": 484.966431,
        "volume": 59700
      },
      {
        "date": "2024-01-26",
        "close": 485.93634,
        "volume": 43300
      },
      {
        "date": "2024-02-02",
        "close": 495.635651,
        "volume": 132200
      },
      {
        "date": "2024-02-09",
        "close": 494.66571,
        "volume": 69900
      },
      {
        "date": "2024-02-16",
        "close": 483.99646,
        "volume": 55000
      },
      {
        "date": "2024-02-23",
        "close": 486.90625,
        "volume": 42100
      },
      {
        "date": "2024-03-01",
        "close": 450.63974,
        "volume": 121700
      },
      {
        "date": "2024-03-08",
        "close": 445.741455,
        "volume": 38900
      },
      {
        "date": "2024-03-15",
        "close": 435.944946,
        "volume": 29400
      },
      {
        "date": "2024-03-22",
        "close": 446.72113,
        "volume": 30000
      },
      {
        "date": "2024-03-29",
        "close": 457.497314,
        "volume": 62700
      },
      {
        "date": "2024-04-05",
        "close": 472.192047,
        "volume": 99400
      },
      {
        "date": "2024-04-12",
        "close": 438.883911,
        "volume": 108800
      },
      {
        "date": "2024-04-19",
        "close": 432.026337,
        "volume": 19700
      },
      {
        "date": "2024-04-26",
        "close": 431.046692,
        "volume": 15900
      },
      {
        "date": "2024-05-03",
        "close": 430.067047,
        "volume": 12000
      },
      {
        "date": "2024-05-10",
        "close": 434.965302,
        "volume": 18400
      },
      {
        "date": "2024-05-17",
        "close": 433.985657,
        "volume": 16800
      },
      {
        "date": "2024-05-24",
        "close": 434.965302,
        "volume": 8600
      },
      {
        "date": "2024-05-31",
        "close": 435.944946,
        "volume": 15000
      },
      {
        "date": "2024-06-07",
        "close": 437.904266,
        "volume": 19600
      },
      {
        "date": "2024-06-14",
        "close": 433.985657,
        "volume": 12400
      },
      {
        "date": "2024-06-21",
        "close": 434.965302,
        "volume": 12600
      },
      {
        "date": "2024-06-28",
        "close": 437.904266,
        "volume": 16800
      },
      {
        "date": "2024-07-05",
        "close": 454.558319,
        "volume": 41900
      },
      {
        "date": "2024-07-12",
        "close": 446.72113,
        "volume": 47000
      },
      {
        "date": "2024-07-19",
        "close": 442.802521,
        "volume": 10000
      },
      {
        "date": "2024-07-26",
        "close": 442.802521,
        "volume": 12700
      },
      {
        "date": "2024-08-02",
        "close": 438.883911,
        "volume": 37200
      },
      {
        "date": "2024-08-09",
        "close": 425.168793,
        "volume": 58300
      },
      {
        "date": "2024-08-16",
        "close": 422.229828,
        "volume": 10500
      },
      {
        "date": "2024-08-23",
        "close": 425.168793,
        "volume": 12000
      },
      {
        "date": "2024-08-30",
        "close": 437.904266,
        "volume": 22600
      },
      {
        "date": "2024-09-06",
        "close": 437.904266,
        "volume": 19900
      },
      {
        "date": "2024-09-13",
        "close": 433.006012,
        "volume": 13300
      },
      {
        "date": "2024-09-20",
        "close": 440.843201,
        "volume": 11400
      },
      {
        "date": "2024-09-27",
        "close": 454.558319,
        "volume": 26800
      },
      {
        "date": "2024-10-04",
        "close": 447.700775,
        "volume": 40400
      },
      {
        "date": "2024-10-11",
        "close": 444.76181,
        "volume": 40400
      },
      {
        "date": "2024-10-18",
        "close": 443.782196,
        "volume": 4900
      },
      {
        "date": "2024-10-25",
        "close": 438.883911,
        "volume": 14500
      },
      {
        "date": "2024-11-01",
        "close": 451.619385,
        "volume": 16400
      },
      {
        "date": "2024-11-08",
        "close": 457.497314,
        "volume": 15900
      },
      {
        "date": "2024-11-15",
        "close": 456.517639,
        "volume": 16000
      },
      {
        "date": "2024-11-22",
        "close": 456.517639,
        "volume": 16800
      },
      {
        "date": "2024-11-29",
        "close": 458.476929,
        "volume": 13400
      },
      {
        "date": "2024-12-06",
        "close": 459.456604,
        "volume": 24700
      },
      {
        "date": "2024-12-13",
        "close": 468.273438,
        "volume": 26500
      },
      {
        "date": "2024-12-20",
        "close": 481.988586,
        "volume": 30700
      },
      {
        "date": "2024-12-27",
        "close": 481.008911,
        "volume": 41800
      },
      {
        "date": "2025-01-03",
        "close": 480.029297,
        "volume": 11600
      },
      {
        "date": "2025-01-10",
        "close": 483.947876,
        "volume": 123100
      },
      {
        "date": "2025-01-17",
        "close": 477.090302,
        "volume": 28400
      },
      {
        "date": "2025-01-24",
        "close": 481.008911,
        "volume": 15800
      },
      {
        "date": "2025-01-31",
        "close": 475.131042,
        "volume": 33600
      },
      {
        "date": "2025-02-07",
        "close": 471.212433,
        "volume": 37100
      },
      {
        "date": "2025-02-14",
        "close": 469.253113,
        "volume": 31400
      },
      {
        "date": "2025-02-21",
        "close": 471.212433,
        "volume": 39000
      },
      {
        "date": "2025-02-28",
        "close": 438.525238,
        "volume": 101200
      },
      {
        "date": "2025-03-07",
        "close": 440.505035,
        "volume": 22400
      },
      {
        "date": "2025-03-14",
        "close": 443.474731,
        "volume": 13300
      },
      {
        "date": "2025-03-21",
        "close": 445.454529,
        "volume": 14700
      },
      {
        "date": "2025-03-28",
        "close": 457.333344,
        "volume": 24500
      },
      {
        "date": "2025-04-04",
        "close": 446.444427,
        "volume": 27500
      },
      {
        "date": "2025-04-11",
        "close": 445.454529,
        "volume": 54500
      },
      {
        "date": "2025-04-18",
        "close": 441.494934,
        "volume": 13100
      },
      {
        "date": "2025-04-25",
        "close": 442.484833,
        "volume": 11900
      },
      {
        "date": "2025-05-02",
        "close": 442.484833,
        "volume": 7500
      },
      {
        "date": "2025-05-09",
        "close": 441.494934,
        "volume": 9700
      },
      {
        "date": "2025-05-16",
        "close": 441.494934,
        "volume": 6700
      },
      {
        "date": "2025-05-23",
        "close": 449.414124,
        "volume": 53000
      },
      {
        "date": "2025-05-30",
        "close": 451.393921,
        "volume": 9700
      },
      {
        "date": "2025-06-06",
        "close": 448.424225,
        "volume": 10900
      },
      {
        "date": "2025-06-13",
        "close": 449.414124,
        "volume": 8500
      },
      {
        "date": "2025-06-20",
        "close": 449.414124,
        "volume": 6900
      },
      {
        "date": "2025-06-27",
        "close": 450.404022,
        "volume": 8300
      },
      {
        "date": "2025-07-04",
        "close": 450.404022,
        "volume": 11900
      },
      {
        "date": "2025-07-11",
        "close": 453.373718,
        "volume": 45400
      },
      {
        "date": "2025-07-18",
        "close": 451.393921,
        "volume": 9700
      },
      {
        "date": "2025-07-25",
        "close": 454.363617,
        "volume": 5600
      },
      {
        "date": "2025-08-01",
        "close": 452.38382,
        "volume": 14200
      },
      {
        "date": "2025-08-08",
        "close": 452.38382,
        "volume": 13100
      },
      {
        "date": "2025-08-15",
        "close": 453.373718,
        "volume": 10500
      },
      {
        "date": "2025-08-22",
        "close": 457.333344,
        "volume": 15800
      },
      {
        "date": "2025-08-29",
        "close": 464.262634,
        "volume": 12800
      },
      {
        "date": "2025-09-05",
        "close": 465.252533,
        "volume": 11600
      },
      {
        "date": "2025-09-12",
        "close": 469.212128,
        "volume": 13200
      },
      {
        "date": "2025-09-19",
        "close": 468.222229,
        "volume": 26600
      },
      {
        "date": "2025-09-26",
        "close": 473.171722,
        "volume": 10500
      },
      {
        "date": "2025-10-03",
        "close": 475.15152,
        "volume": 16100
      },
      {
        "date": "2025-10-10",
        "close": 475.15152,
        "volume": 105200
      },
      {
        "date": "2025-10-17",
        "close": 471.191925,
        "volume": 13300
      },
      {
        "date": "2025-10-24",
        "close": 476.141418,
        "volume": 13600
      },
      {
        "date": "2025-10-31",
        "close": 477.131317,
        "volume": 24700
      },
      {
        "date": "2025-11-07",
        "close": 483.070709,
        "volume": 16500
      },
      {
        "date": "2025-11-14",
        "close": 478.121216,
        "volume": 27000
      },
      {
        "date": "2025-11-21",
        "close": 483.070709,
        "volume": 16100
      },
      {
        "date": "2025-11-28",
        "close": 485.050507,
        "volume": 15100
      },
      {
        "date": "2025-12-05",
        "close": 483.070709,
        "volume": 15600
      },
      {
        "date": "2025-12-12",
        "close": 485.050507,
        "volume": 23400
      },
      {
        "date": "2025-12-19",
        "close": 488.020203,
        "volume": 19000
      },
      {
        "date": "2025-12-26",
        "close": 489.010101,
        "volume": 36600
      },
      {
        "date": "2026-01-02",
        "close": 487.030304,
        "volume": 27600
      },
      {
        "date": "2026-01-09",
        "close": 487.030304,
        "volume": 97500
      },
      {
        "date": "2026-01-16",
        "close": 488.020203,
        "volume": 26500
      },
      {
        "date": "2026-01-23",
        "close": 488.020203,
        "volume": 21300
      },
      {
        "date": "2026-01-30",
        "close": 482.080811,
        "volume": 33100
      },
      {
        "date": "2026-02-06",
        "close": 481.090912,
        "volume": 54700
      },
      {
        "date": "2026-02-13",
        "close": 484.060608,
        "volume": 22900
      },
      {
        "date": "2026-02-20",
        "close": 488.020203,
        "volume": 34800
      },
      {
        "date": "2026-02-27",
        "close": 463.0,
        "volume": 112200
      },
      {
        "date": "2026-03-06",
        "close": 463.0,
        "volume": 38700
      },
      {
        "date": "2026-03-13",
        "close": 460.0,
        "volume": 17200
      },
      {
        "date": "2026-03-20",
        "close": 459.0,
        "volume": 10400
      },
      {
        "date": "2026-03-27",
        "close": 461.0,
        "volume": 18600
      },
      {
        "date": "2026-04-03",
        "close": 463.0,
        "volume": 12800
      },
      {
        "date": "2026-04-10",
        "close": 466.0,
        "volume": 29200
      },
      {
        "date": "2026-04-17",
        "close": 460.0,
        "volume": 7200
      },
      {
        "date": "2026-04-24",
        "close": 460.0,
        "volume": 7700
      },
      {
        "date": "2026-05-01",
        "close": 459.0,
        "volume": 7000
      },
      {
        "date": "2026-05-08",
        "close": 458.0,
        "volume": 5900
      },
      {
        "date": "2026-05-15",
        "close": 456.0,
        "volume": 12200
      },
      {
        "date": "2026-05-22",
        "close": 457.0,
        "volume": 9200
      },
      {
        "date": "2026-05-29",
        "close": 459.0,
        "volume": 14300
      },
      {
        "date": "2026-06-05",
        "close": 455.0,
        "volume": 1900
      },
      {
        "date": "2026-06-12",
        "close": 463.0,
        "volume": 1800
      },
      {
        "date": "2026-06-19",
        "close": 464.0,
        "volume": 1500
      },
      {
        "date": "2026-06-26",
        "close": 463.0,
        "volume": 1500
      },
      {
        "date": "2026-07-03",
        "close": 463.0,
        "volume": 1500
      },
      {
        "date": "2026-07-10",
        "close": 467.0,
        "volume": 22300
      },
      {
        "date": "2026-07-17",
        "close": 469.0,
        "volume": 9900
      },
      {
        "date": "2026-07-24",
        "close": 465.0,
        "volume": 7700
      },
      {
        "date": "2026-07-31",
        "close": 473.0,
        "volume": 17200
      },
      {
        "date": "2026-08-07",
        "close": 479.0,
        "volume": 12400
      }
    ],
    "sharemaestro_context": {
      "trend": 467.209765,
      "fair_value": 457.224428,
      "market_activity": 26.10747,
      "market_dynamics": 1.068145,
      "relative_strength": -16.229619
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.002597,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7778,
        "conditional_difference": -7e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.002948,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.001669,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.001558,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.001558,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.031697,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.005588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.160614
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.033937
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.081498
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.076684
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.002222
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.011111
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.056524
      }
    ]
  }
}