{
  "ticker": {
    "uuid": "1108e239-1c89-48d8-9c05-9fcf958557cc",
    "symbol": "1451",
    "name": "Nien Hsing Textile Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 17.450001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.933914,
    "boundary_margin": -0.026983,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.123991,
    "volatility_stability": 0.7898,
    "risk_context": 0.8065,
    "current_regime": {
      "move": 0.048048,
      "interruption": 0.072508,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.182,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 17.070293,
        "direction_boundary": 18.173477,
        "core_momentum": -0.060703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198074
      },
      {
        "date": "2023-08-18",
        "close": 16.67737,
        "direction_boundary": 19.006762,
        "core_momentum": -0.122556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184289
      },
      {
        "date": "2023-08-25",
        "close": 16.502739,
        "direction_boundary": 20.713003,
        "core_momentum": -0.203267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18204
      },
      {
        "date": "2023-09-01",
        "close": 16.939318,
        "direction_boundary": 21.625645,
        "core_momentum": -0.216702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186637
      },
      {
        "date": "2023-09-08",
        "close": 16.590054,
        "direction_boundary": 20.633642,
        "core_momentum": -0.195971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175016
      },
      {
        "date": "2023-09-15",
        "close": 16.546398,
        "direction_boundary": 20.236841,
        "core_momentum": -0.182363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16993
      },
      {
        "date": "2023-09-22",
        "close": 16.502739,
        "direction_boundary": 20.197165,
        "core_momentum": -0.182918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169923
      },
      {
        "date": "2023-09-29",
        "close": 16.415422,
        "direction_boundary": 18.848038,
        "core_momentum": -0.129065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169288
      },
      {
        "date": "2023-10-06",
        "close": 16.328106,
        "direction_boundary": 18.094118,
        "core_momentum": -0.097601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168539
      },
      {
        "date": "2023-10-13",
        "close": 16.415422,
        "direction_boundary": 18.490917,
        "core_momentum": -0.112244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166841
      },
      {
        "date": "2023-10-20",
        "close": 16.371763,
        "direction_boundary": 17.141798,
        "core_momentum": -0.044921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166566
      },
      {
        "date": "2023-10-27",
        "close": 16.633711,
        "direction_boundary": 16.467236,
        "core_momentum": 0.010109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168454
      },
      {
        "date": "2023-11-03",
        "close": 16.459082,
        "direction_boundary": 16.744995,
        "core_momentum": -0.017075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167802
      },
      {
        "date": "2023-11-10",
        "close": 16.415422,
        "direction_boundary": 17.736998,
        "core_momentum": -0.07451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089758
      },
      {
        "date": "2023-11-17",
        "close": 16.633711,
        "direction_boundary": 17.498915,
        "core_momentum": -0.049443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090127
      },
      {
        "date": "2023-11-24",
        "close": 16.240791,
        "direction_boundary": 17.379877,
        "core_momentum": -0.065541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0947
      },
      {
        "date": "2023-12-01",
        "close": 16.459082,
        "direction_boundary": 16.983074,
        "core_momentum": -0.030854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096239
      },
      {
        "date": "2023-12-08",
        "close": 16.633711,
        "direction_boundary": 17.300516,
        "core_momentum": -0.038542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094495
      },
      {
        "date": "2023-12-15",
        "close": 16.721029,
        "direction_boundary": 17.181477,
        "core_momentum": -0.026799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092488
      },
      {
        "date": "2023-12-22",
        "close": 16.502739,
        "direction_boundary": 16.943396,
        "core_momentum": -0.026008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093751
      },
      {
        "date": "2023-12-29",
        "close": 16.502739,
        "direction_boundary": 16.625956,
        "core_momentum": -0.007411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093799
      },
      {
        "date": "2024-01-05",
        "close": 16.502739,
        "direction_boundary": 16.625956,
        "core_momentum": -0.007411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093619
      },
      {
        "date": "2024-01-12",
        "close": 16.939318,
        "direction_boundary": 16.824356,
        "core_momentum": 0.006833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101503
      },
      {
        "date": "2024-01-19",
        "close": 17.113951,
        "direction_boundary": 16.665636,
        "core_momentum": 0.026901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100627
      },
      {
        "date": "2024-01-26",
        "close": 16.764688,
        "direction_boundary": 16.744995,
        "core_momentum": 0.001176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103816
      },
      {
        "date": "2024-02-02",
        "close": 16.808346,
        "direction_boundary": 16.864037,
        "core_momentum": -0.003302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102703
      },
      {
        "date": "2024-02-09",
        "close": 16.590054,
        "direction_boundary": 17.340199,
        "core_momentum": -0.04326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098383
      },
      {
        "date": "2024-02-16",
        "close": 16.633711,
        "direction_boundary": 18.292517,
        "core_momentum": -0.090682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093115
      },
      {
        "date": "2024-02-23",
        "close": 16.67737,
        "direction_boundary": 18.609961,
        "core_momentum": -0.103847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091949
      },
      {
        "date": "2024-03-01",
        "close": 16.590054,
        "direction_boundary": 18.689318,
        "core_momentum": -0.112324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084388
      },
      {
        "date": "2024-03-08",
        "close": 16.415422,
        "direction_boundary": 17.736998,
        "core_momentum": -0.07451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080634
      },
      {
        "date": "2024-03-15",
        "close": 16.546398,
        "direction_boundary": 18.21316,
        "core_momentum": -0.091514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081382
      },
      {
        "date": "2024-03-22",
        "close": 16.764688,
        "direction_boundary": 18.173477,
        "core_momentum": -0.077519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083267
      },
      {
        "date": "2024-03-29",
        "close": 16.808346,
        "direction_boundary": 18.292517,
        "core_momentum": -0.081135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082866
      },
      {
        "date": "2024-04-05",
        "close": 16.852001,
        "direction_boundary": 18.014759,
        "core_momentum": -0.064545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082399
      },
      {
        "date": "2024-04-12",
        "close": 17.637848,
        "direction_boundary": 18.292517,
        "core_momentum": -0.035789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102797
      },
      {
        "date": "2024-04-19",
        "close": 17.550531,
        "direction_boundary": 18.094118,
        "core_momentum": -0.030042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103089
      },
      {
        "date": "2024-04-26",
        "close": 18.030769,
        "direction_boundary": 18.173477,
        "core_momentum": -0.007853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107016
      },
      {
        "date": "2024-05-03",
        "close": 18.292719,
        "direction_boundary": 18.332199,
        "core_momentum": -0.002154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106244
      },
      {
        "date": "2024-05-10",
        "close": 18.292719,
        "direction_boundary": 16.546595,
        "core_momentum": 0.105528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105972
      },
      {
        "date": "2024-05-17",
        "close": 17.768822,
        "direction_boundary": 16.744995,
        "core_momentum": 0.061142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114614
      },
      {
        "date": "2024-05-24",
        "close": 17.463215,
        "direction_boundary": 16.903715,
        "core_momentum": 0.033099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111918
      },
      {
        "date": "2024-05-31",
        "close": 17.725163,
        "direction_boundary": 17.022757,
        "core_momentum": 0.041263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112228
      },
      {
        "date": "2024-06-07",
        "close": 17.812479,
        "direction_boundary": 17.300516,
        "core_momentum": 0.029592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111725
      },
      {
        "date": "2024-06-14",
        "close": 17.987112,
        "direction_boundary": 17.538597,
        "core_momentum": 0.025573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11211
      },
      {
        "date": "2024-06-21",
        "close": 18.24906,
        "direction_boundary": 17.459236,
        "core_momentum": 0.045238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110783
      },
      {
        "date": "2024-06-28",
        "close": 17.899796,
        "direction_boundary": 17.419556,
        "core_momentum": 0.027569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115283
      },
      {
        "date": "2024-07-05",
        "close": 17.949259,
        "direction_boundary": 17.463215,
        "core_momentum": 0.027832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115197
      },
      {
        "date": "2024-07-12",
        "close": 17.949259,
        "direction_boundary": 17.463215,
        "core_momentum": 0.027832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110416
      },
      {
        "date": "2024-07-19",
        "close": 17.725452,
        "direction_boundary": 17.201267,
        "core_momentum": 0.030474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111622
      },
      {
        "date": "2024-07-26",
        "close": 17.412127,
        "direction_boundary": 17.332243,
        "core_momentum": 0.004609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110588
      },
      {
        "date": "2024-08-02",
        "close": 17.54641,
        "direction_boundary": 17.506872,
        "core_momentum": 0.002258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110917
      },
      {
        "date": "2024-08-09",
        "close": 17.680693,
        "direction_boundary": 17.070293,
        "core_momentum": 0.035758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10912
      },
      {
        "date": "2024-08-16",
        "close": 17.770216,
        "direction_boundary": 16.67737,
        "core_momentum": 0.065529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10918
      },
      {
        "date": "2024-08-23",
        "close": 18.173065,
        "direction_boundary": 16.502739,
        "core_momentum": 0.101215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112606
      },
      {
        "date": "2024-08-30",
        "close": 18.083544,
        "direction_boundary": 16.939318,
        "core_momentum": 0.067549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11256
      },
      {
        "date": "2024-09-06",
        "close": 17.770216,
        "direction_boundary": 16.590054,
        "core_momentum": 0.071137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11465
      },
      {
        "date": "2024-09-13",
        "close": 17.770216,
        "direction_boundary": 16.546398,
        "core_momentum": 0.073963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1145
      },
      {
        "date": "2024-09-20",
        "close": 17.994022,
        "direction_boundary": 16.502739,
        "core_momentum": 0.090366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114396
      },
      {
        "date": "2024-09-27",
        "close": 18.038782,
        "direction_boundary": 16.415422,
        "core_momentum": 0.098892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114397
      },
      {
        "date": "2024-10-04",
        "close": 17.814976,
        "direction_boundary": 16.328106,
        "core_momentum": 0.091062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116324
      },
      {
        "date": "2024-10-11",
        "close": 17.949259,
        "direction_boundary": 16.415422,
        "core_momentum": 0.093439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098506
      },
      {
        "date": "2024-10-18",
        "close": 17.814976,
        "direction_boundary": 16.371763,
        "core_momentum": 0.088153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09886
      },
      {
        "date": "2024-10-25",
        "close": 17.904499,
        "direction_boundary": 16.633711,
        "core_momentum": 0.076398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091539
      },
      {
        "date": "2024-11-01",
        "close": 17.814976,
        "direction_boundary": 16.459082,
        "core_momentum": 0.08238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089238
      },
      {
        "date": "2024-11-08",
        "close": 18.486395,
        "direction_boundary": 16.415422,
        "core_momentum": 0.12616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103664
      },
      {
        "date": "2024-11-15",
        "close": 18.754963,
        "direction_boundary": 16.633711,
        "core_momentum": 0.127527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096217
      },
      {
        "date": "2024-11-22",
        "close": 18.620678,
        "direction_boundary": 16.240791,
        "core_momentum": 0.146538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093094
      },
      {
        "date": "2024-11-29",
        "close": 18.620678,
        "direction_boundary": 16.459082,
        "core_momentum": 0.131332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091396
      },
      {
        "date": "2024-12-06",
        "close": 18.710201,
        "direction_boundary": 16.633711,
        "core_momentum": 0.124836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091388
      },
      {
        "date": "2024-12-13",
        "close": 18.441635,
        "direction_boundary": 16.721029,
        "core_momentum": 0.102901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093368
      },
      {
        "date": "2024-12-20",
        "close": 17.904499,
        "direction_boundary": 16.502739,
        "core_momentum": 0.084941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100334
      },
      {
        "date": "2024-12-27",
        "close": 17.949259,
        "direction_boundary": 16.502739,
        "core_momentum": 0.087653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096746
      },
      {
        "date": "2025-01-03",
        "close": 17.770216,
        "direction_boundary": 16.502739,
        "core_momentum": 0.076804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097665
      },
      {
        "date": "2025-01-10",
        "close": 17.322603,
        "direction_boundary": 16.939318,
        "core_momentum": 0.022627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103686
      },
      {
        "date": "2025-01-17",
        "close": 17.054035,
        "direction_boundary": 17.113951,
        "core_momentum": -0.003501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104435
      },
      {
        "date": "2025-01-24",
        "close": 17.322603,
        "direction_boundary": 16.764688,
        "core_momentum": 0.033279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104266
      },
      {
        "date": "2025-02-07",
        "close": 17.635933,
        "direction_boundary": 16.808346,
        "core_momentum": 0.049237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106753
      },
      {
        "date": "2025-02-14",
        "close": 17.814976,
        "direction_boundary": 16.590054,
        "core_momentum": 0.073835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107152
      },
      {
        "date": "2025-02-21",
        "close": 17.994022,
        "direction_boundary": 16.633711,
        "core_momentum": 0.08178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10781
      },
      {
        "date": "2025-02-28",
        "close": 17.949259,
        "direction_boundary": 16.67737,
        "core_momentum": 0.076264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103105
      },
      {
        "date": "2025-03-07",
        "close": 18.038782,
        "direction_boundary": 16.590054,
        "core_momentum": 0.087325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103163
      },
      {
        "date": "2025-03-14",
        "close": 18.531157,
        "direction_boundary": 16.415422,
        "core_momentum": 0.128887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106523
      },
      {
        "date": "2025-03-21",
        "close": 19.873995,
        "direction_boundary": 16.546398,
        "core_momentum": 0.201107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142506
      },
      {
        "date": "2025-03-28",
        "close": 19.515903,
        "direction_boundary": 16.764688,
        "core_momentum": 0.164108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145299
      },
      {
        "date": "2025-04-04",
        "close": 19.247335,
        "direction_boundary": 16.808346,
        "core_momentum": 0.145106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147197
      },
      {
        "date": "2025-04-11",
        "close": 16.695946,
        "direction_boundary": 16.852001,
        "core_momentum": -0.00926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248597
      },
      {
        "date": "2025-04-18",
        "close": 16.845575,
        "direction_boundary": 17.637848,
        "core_momentum": -0.044919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248718
      },
      {
        "date": "2025-04-25",
        "close": 17.176809,
        "direction_boundary": 17.550531,
        "core_momentum": -0.021294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250427
      },
      {
        "date": "2025-05-02",
        "close": 17.65,
        "direction_boundary": 18.030769,
        "core_momentum": -0.021118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253431
      },
      {
        "date": "2025-05-09",
        "close": 19.542761,
        "direction_boundary": 18.292719,
        "core_momentum": 0.068335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290324
      },
      {
        "date": "2025-05-16",
        "close": 19.164209,
        "direction_boundary": 18.292719,
        "core_momentum": 0.047641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287881
      },
      {
        "date": "2025-05-23",
        "close": 18.880295,
        "direction_boundary": 17.768822,
        "core_momentum": 0.062552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2881
      },
      {
        "date": "2025-05-30",
        "close": 18.927614,
        "direction_boundary": 17.463215,
        "core_momentum": 0.083856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287912
      },
      {
        "date": "2025-06-06",
        "close": 18.407104,
        "direction_boundary": 17.725163,
        "core_momentum": 0.038473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290618
      },
      {
        "date": "2025-06-13",
        "close": 18.075871,
        "direction_boundary": 17.812479,
        "core_momentum": 0.014787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291532
      },
      {
        "date": "2025-06-20",
        "close": 17.65,
        "direction_boundary": 17.987112,
        "core_momentum": -0.018742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292666
      },
      {
        "date": "2025-06-27",
        "close": 18.028551,
        "direction_boundary": 18.24906,
        "core_momentum": -0.012083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291464
      },
      {
        "date": "2025-07-04",
        "close": 17.697319,
        "direction_boundary": 17.899796,
        "core_momentum": -0.011312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2926
      },
      {
        "date": "2025-07-11",
        "close": 17.791956,
        "direction_boundary": 17.949259,
        "core_momentum": -0.008764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292379
      },
      {
        "date": "2025-07-18",
        "close": 17.791956,
        "direction_boundary": 17.949259,
        "core_momentum": -0.008764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29005
      },
      {
        "date": "2025-07-25",
        "close": 17.791956,
        "direction_boundary": 17.725452,
        "core_momentum": 0.003752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289064
      },
      {
        "date": "2025-08-01",
        "close": 17.981233,
        "direction_boundary": 17.412127,
        "core_momentum": 0.032684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28866
      },
      {
        "date": "2025-08-08",
        "close": 17.933914,
        "direction_boundary": 17.54641,
        "core_momentum": 0.022085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287717
      },
      {
        "date": "2025-08-15",
        "close": 17.034853,
        "direction_boundary": 17.680693,
        "core_momentum": -0.036528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296201
      },
      {
        "date": "2025-08-22",
        "close": 16.845575,
        "direction_boundary": 17.770216,
        "core_momentum": -0.052033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29598
      },
      {
        "date": "2025-08-29",
        "close": 16.798258,
        "direction_boundary": 18.173065,
        "core_momentum": -0.075651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29598
      },
      {
        "date": "2025-09-05",
        "close": 16.798258,
        "direction_boundary": 18.083544,
        "core_momentum": -0.071075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295808
      },
      {
        "date": "2025-09-12",
        "close": 16.798258,
        "direction_boundary": 17.770216,
        "core_momentum": -0.054696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292747
      },
      {
        "date": "2025-09-19",
        "close": 16.798258,
        "direction_boundary": 17.770216,
        "core_momentum": -0.054696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272909
      },
      {
        "date": "2025-09-26",
        "close": 16.845575,
        "direction_boundary": 17.994022,
        "core_momentum": -0.063824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272659
      },
      {
        "date": "2025-10-03",
        "close": 16.798258,
        "direction_boundary": 18.038782,
        "core_momentum": -0.06877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272425
      },
      {
        "date": "2025-10-10",
        "close": 16.798258,
        "direction_boundary": 17.814976,
        "core_momentum": -0.057071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187595
      },
      {
        "date": "2025-10-17",
        "close": 16.325068,
        "direction_boundary": 17.949259,
        "core_momentum": -0.090488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191292
      },
      {
        "date": "2025-10-24",
        "close": 16.183109,
        "direction_boundary": 17.814976,
        "core_momentum": -0.091601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189181
      },
      {
        "date": "2025-10-31",
        "close": 15.70992,
        "direction_boundary": 17.904499,
        "core_momentum": -0.122571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187894
      },
      {
        "date": "2025-11-07",
        "close": 15.851876,
        "direction_boundary": 17.814976,
        "core_momentum": -0.110194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111283
      },
      {
        "date": "2025-11-14",
        "close": 16.6563,
        "direction_boundary": 18.486395,
        "core_momentum": -0.098997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13556
      },
      {
        "date": "2025-11-21",
        "close": 16.325068,
        "direction_boundary": 18.754963,
        "core_momentum": -0.12956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136471
      },
      {
        "date": "2025-11-28",
        "close": 16.419704,
        "direction_boundary": 18.620678,
        "core_momentum": -0.118201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136935
      },
      {
        "date": "2025-12-05",
        "close": 16.419704,
        "direction_boundary": 18.620678,
        "core_momentum": -0.118201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133214
      },
      {
        "date": "2025-12-12",
        "close": 16.372385,
        "direction_boundary": 18.710201,
        "core_momentum": -0.124949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131733
      },
      {
        "date": "2025-12-19",
        "close": 16.467024,
        "direction_boundary": 18.441635,
        "core_momentum": -0.107074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129099
      },
      {
        "date": "2025-12-26",
        "close": 16.467024,
        "direction_boundary": 17.904499,
        "core_momentum": -0.080286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124518
      },
      {
        "date": "2026-01-02",
        "close": 16.325068,
        "direction_boundary": 17.949259,
        "core_momentum": -0.090488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122871
      },
      {
        "date": "2026-01-09",
        "close": 16.277748,
        "direction_boundary": 17.770216,
        "core_momentum": -0.083987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122269
      },
      {
        "date": "2026-01-16",
        "close": 16.6563,
        "direction_boundary": 17.322603,
        "core_momentum": -0.038464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127596
      },
      {
        "date": "2026-01-23",
        "close": 16.798258,
        "direction_boundary": 17.054035,
        "core_momentum": -0.014998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128473
      },
      {
        "date": "2026-01-30",
        "close": 16.798258,
        "direction_boundary": 17.322603,
        "core_momentum": -0.030269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127198
      },
      {
        "date": "2026-02-06",
        "close": 16.419704,
        "direction_boundary": 17.635933,
        "core_momentum": -0.068963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130239
      },
      {
        "date": "2026-02-13",
        "close": 17.034853,
        "direction_boundary": 17.814976,
        "core_momentum": -0.04379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122375
      },
      {
        "date": "2026-02-27",
        "close": 17.413404,
        "direction_boundary": 17.994022,
        "core_momentum": -0.032267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12493
      },
      {
        "date": "2026-03-06",
        "close": 17.555361,
        "direction_boundary": 17.949259,
        "core_momentum": -0.021945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125134
      },
      {
        "date": "2026-03-13",
        "close": 16.845575,
        "direction_boundary": 18.038782,
        "core_momentum": -0.066147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138615
      },
      {
        "date": "2026-03-20",
        "close": 16.987534,
        "direction_boundary": 18.531157,
        "core_momentum": -0.083299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139089
      },
      {
        "date": "2026-03-27",
        "close": 17.08217,
        "direction_boundary": 19.873995,
        "core_momentum": -0.140476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139268
      },
      {
        "date": "2026-04-03",
        "close": 17.176809,
        "direction_boundary": 19.515903,
        "core_momentum": -0.119856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139403
      },
      {
        "date": "2026-04-10",
        "close": 17.366085,
        "direction_boundary": 19.247335,
        "core_momentum": -0.097741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140007
      },
      {
        "date": "2026-04-17",
        "close": 17.299999,
        "direction_boundary": 16.695946,
        "core_momentum": 0.03618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140176
      },
      {
        "date": "2026-04-24",
        "close": 16.9,
        "direction_boundary": 16.845575,
        "core_momentum": 0.003231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13815
      },
      {
        "date": "2026-05-01",
        "close": 16.65,
        "direction_boundary": 17.176809,
        "core_momentum": -0.03067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139309
      },
      {
        "date": "2026-05-08",
        "close": 16.700001,
        "direction_boundary": 17.65,
        "core_momentum": -0.053824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132055
      },
      {
        "date": "2026-05-15",
        "close": 17.1,
        "direction_boundary": 19.542761,
        "core_momentum": -0.124996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135065
      },
      {
        "date": "2026-05-22",
        "close": 16.700001,
        "direction_boundary": 19.164209,
        "core_momentum": -0.128584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122081
      },
      {
        "date": "2026-05-29",
        "close": 16.549999,
        "direction_boundary": 18.880295,
        "core_momentum": -0.123425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119356
      },
      {
        "date": "2026-06-05",
        "close": 16.799999,
        "direction_boundary": 18.927614,
        "core_momentum": -0.112408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120842
      },
      {
        "date": "2026-06-12",
        "close": 16.700001,
        "direction_boundary": 18.407104,
        "core_momentum": -0.092742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121212
      },
      {
        "date": "2026-06-19",
        "close": 16.75,
        "direction_boundary": 18.075871,
        "core_momentum": -0.07335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121143
      },
      {
        "date": "2026-06-26",
        "close": 16.85,
        "direction_boundary": 17.65,
        "core_momentum": -0.045326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121158
      },
      {
        "date": "2026-07-03",
        "close": 17.4,
        "direction_boundary": 18.028551,
        "core_momentum": -0.034864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128645
      },
      {
        "date": "2026-07-10",
        "close": 17.299999,
        "direction_boundary": 17.697319,
        "core_momentum": -0.022451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128222
      },
      {
        "date": "2026-07-17",
        "close": 17.25,
        "direction_boundary": 17.791956,
        "core_momentum": -0.030461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128222
      },
      {
        "date": "2026-07-24",
        "close": 17.4,
        "direction_boundary": 17.791956,
        "core_momentum": -0.02203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125083
      },
      {
        "date": "2026-07-31",
        "close": 17.5,
        "direction_boundary": 17.791956,
        "core_momentum": -0.016409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124841
      },
      {
        "date": "2026-08-07",
        "close": 17.75,
        "direction_boundary": 17.981233,
        "core_momentum": -0.01286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126028
      },
      {
        "date": "2026-08-14",
        "close": 17.450001,
        "direction_boundary": 17.933914,
        "core_momentum": -0.026983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123991
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 17.070293,
        "volume": 946690
      },
      {
        "date": "2023-08-18",
        "close": 16.67737,
        "volume": 846012
      },
      {
        "date": "2023-08-25",
        "close": 16.502739,
        "volume": 558575
      },
      {
        "date": "2023-09-01",
        "close": 16.939318,
        "volume": 343634
      },
      {
        "date": "2023-09-08",
        "close": 16.590054,
        "volume": 339547
      },
      {
        "date": "2023-09-15",
        "close": 16.546398,
        "volume": 600674
      },
      {
        "date": "2023-09-22",
        "close": 16.502739,
        "volume": 589182
      },
      {
        "date": "2023-09-29",
        "close": 16.415422,
        "volume": 282393
      },
      {
        "date": "2023-10-06",
        "close": 16.328106,
        "volume": 355997
      },
      {
        "date": "2023-10-13",
        "close": 16.415422,
        "volume": 205782
      },
      {
        "date": "2023-10-20",
        "close": 16.371763,
        "volume": 853868
      },
      {
        "date": "2023-10-27",
        "close": 16.633711,
        "volume": 342824
      },
      {
        "date": "2023-11-03",
        "close": 16.459082,
        "volume": 179058
      },
      {
        "date": "2023-11-10",
        "close": 16.415422,
        "volume": 558573
      },
      {
        "date": "2023-11-17",
        "close": 16.633711,
        "volume": 498961
      },
      {
        "date": "2023-11-24",
        "close": 16.240791,
        "volume": 4188972
      },
      {
        "date": "2023-12-01",
        "close": 16.459082,
        "volume": 1265885
      },
      {
        "date": "2023-12-08",
        "close": 16.633711,
        "volume": 575940
      },
      {
        "date": "2023-12-15",
        "close": 16.721029,
        "volume": 532441
      },
      {
        "date": "2023-12-22",
        "close": 16.502739,
        "volume": 539528
      },
      {
        "date": "2023-12-29",
        "close": 16.502739,
        "volume": 702248
      },
      {
        "date": "2024-01-05",
        "close": 16.502739,
        "volume": 457056
      },
      {
        "date": "2024-01-12",
        "close": 16.939318,
        "volume": 1194672
      },
      {
        "date": "2024-01-19",
        "close": 17.113951,
        "volume": 1102914
      },
      {
        "date": "2024-01-26",
        "close": 16.764688,
        "volume": 505905
      },
      {
        "date": "2024-02-02",
        "close": 16.808346,
        "volume": 399841
      },
      {
        "date": "2024-02-09",
        "close": 16.590054,
        "volume": 215066
      },
      {
        "date": "2024-02-16",
        "close": 16.633711,
        "volume": 222173
      },
      {
        "date": "2024-02-23",
        "close": 16.67737,
        "volume": 425047
      },
      {
        "date": "2024-03-01",
        "close": 16.590054,
        "volume": 346620
      },
      {
        "date": "2024-03-08",
        "close": 16.415422,
        "volume": 662757
      },
      {
        "date": "2024-03-15",
        "close": 16.546398,
        "volume": 646818
      },
      {
        "date": "2024-03-22",
        "close": 16.764688,
        "volume": 485798
      },
      {
        "date": "2024-03-29",
        "close": 16.808346,
        "volume": 494185
      },
      {
        "date": "2024-04-05",
        "close": 16.852001,
        "volume": 369084
      },
      {
        "date": "2024-04-12",
        "close": 17.637848,
        "volume": 1314274
      },
      {
        "date": "2024-04-19",
        "close": 17.550531,
        "volume": 1112981
      },
      {
        "date": "2024-04-26",
        "close": 18.030769,
        "volume": 847247
      },
      {
        "date": "2024-05-03",
        "close": 18.292719,
        "volume": 1177352
      },
      {
        "date": "2024-05-10",
        "close": 18.292719,
        "volume": 1425470
      },
      {
        "date": "2024-05-17",
        "close": 17.768822,
        "volume": 840322
      },
      {
        "date": "2024-05-24",
        "close": 17.463215,
        "volume": 626056
      },
      {
        "date": "2024-05-31",
        "close": 17.725163,
        "volume": 612382
      },
      {
        "date": "2024-06-07",
        "close": 17.812479,
        "volume": 423194
      },
      {
        "date": "2024-06-14",
        "close": 17.987112,
        "volume": 609800
      },
      {
        "date": "2024-06-21",
        "close": 18.24906,
        "volume": 879815
      },
      {
        "date": "2024-06-28",
        "close": 17.899796,
        "volume": 540545
      },
      {
        "date": "2024-07-05",
        "close": 17.949259,
        "volume": 798832
      },
      {
        "date": "2024-07-12",
        "close": 17.949259,
        "volume": 456446
      },
      {
        "date": "2024-07-19",
        "close": 17.725452,
        "volume": 721803
      },
      {
        "date": "2024-07-26",
        "close": 17.412127,
        "volume": 306778
      },
      {
        "date": "2024-08-02",
        "close": 17.54641,
        "volume": 364733
      },
      {
        "date": "2024-08-09",
        "close": 17.680693,
        "volume": 1072421
      },
      {
        "date": "2024-08-16",
        "close": 17.770216,
        "volume": 716609
      },
      {
        "date": "2024-08-23",
        "close": 18.173065,
        "volume": 660678
      },
      {
        "date": "2024-08-30",
        "close": 18.083544,
        "volume": 607055
      },
      {
        "date": "2024-09-06",
        "close": 17.770216,
        "volume": 1086452
      },
      {
        "date": "2024-09-13",
        "close": 17.770216,
        "volume": 194884
      },
      {
        "date": "2024-09-20",
        "close": 17.994022,
        "volume": 244283
      },
      {
        "date": "2024-09-27",
        "close": 18.038782,
        "volume": 348753
      },
      {
        "date": "2024-10-04",
        "close": 17.814976,
        "volume": 401303
      },
      {
        "date": "2024-10-11",
        "close": 17.949259,
        "volume": 512007
      },
      {
        "date": "2024-10-18",
        "close": 17.814976,
        "volume": 307136
      },
      {
        "date": "2024-10-25",
        "close": 17.904499,
        "volume": 499709
      },
      {
        "date": "2024-11-01",
        "close": 17.814976,
        "volume": 388082
      },
      {
        "date": "2024-11-08",
        "close": 18.486395,
        "volume": 2470284
      },
      {
        "date": "2024-11-15",
        "close": 18.754963,
        "volume": 1737159
      },
      {
        "date": "2024-11-22",
        "close": 18.620678,
        "volume": 655314
      },
      {
        "date": "2024-11-29",
        "close": 18.620678,
        "volume": 845929
      },
      {
        "date": "2024-12-06",
        "close": 18.710201,
        "volume": 1482000
      },
      {
        "date": "2024-12-13",
        "close": 18.441635,
        "volume": 1191278
      },
      {
        "date": "2024-12-20",
        "close": 17.904499,
        "volume": 623604
      },
      {
        "date": "2024-12-27",
        "close": 17.949259,
        "volume": 611891
      },
      {
        "date": "2025-01-03",
        "close": 17.770216,
        "volume": 688938
      },
      {
        "date": "2025-01-10",
        "close": 17.322603,
        "volume": 467084
      },
      {
        "date": "2025-01-17",
        "close": 17.054035,
        "volume": 738135
      },
      {
        "date": "2025-01-24",
        "close": 17.322603,
        "volume": 265348
      },
      {
        "date": "2025-02-07",
        "close": 17.635933,
        "volume": 548542
      },
      {
        "date": "2025-02-14",
        "close": 17.814976,
        "volume": 440740
      },
      {
        "date": "2025-02-21",
        "close": 17.994022,
        "volume": 507507
      },
      {
        "date": "2025-02-28",
        "close": 17.949259,
        "volume": 416598
      },
      {
        "date": "2025-03-07",
        "close": 18.038782,
        "volume": 455159
      },
      {
        "date": "2025-03-14",
        "close": 18.531157,
        "volume": 965553
      },
      {
        "date": "2025-03-21",
        "close": 19.873995,
        "volume": 11300834
      },
      {
        "date": "2025-03-28",
        "close": 19.515903,
        "volume": 4225730
      },
      {
        "date": "2025-04-04",
        "close": 19.247335,
        "volume": 1976322
      },
      {
        "date": "2025-04-11",
        "close": 16.695946,
        "volume": 4407214
      },
      {
        "date": "2025-04-18",
        "close": 16.845575,
        "volume": 1472065
      },
      {
        "date": "2025-04-25",
        "close": 17.176809,
        "volume": 546518
      },
      {
        "date": "2025-05-02",
        "close": 17.65,
        "volume": 440578
      },
      {
        "date": "2025-05-09",
        "close": 19.542761,
        "volume": 1797229
      },
      {
        "date": "2025-05-16",
        "close": 19.164209,
        "volume": 2280258
      },
      {
        "date": "2025-05-23",
        "close": 18.880295,
        "volume": 780648
      },
      {
        "date": "2025-05-30",
        "close": 18.927614,
        "volume": 483714
      },
      {
        "date": "2025-06-06",
        "close": 18.407104,
        "volume": 667532
      },
      {
        "date": "2025-06-13",
        "close": 18.075871,
        "volume": 694715
      },
      {
        "date": "2025-06-20",
        "close": 17.65,
        "volume": 1327035
      },
      {
        "date": "2025-06-27",
        "close": 18.028551,
        "volume": 438544
      },
      {
        "date": "2025-07-04",
        "close": 17.697319,
        "volume": 513475
      },
      {
        "date": "2025-07-11",
        "close": 17.791956,
        "volume": 302644
      },
      {
        "date": "2025-07-18",
        "close": 17.791956,
        "volume": 269757
      },
      {
        "date": "2025-07-25",
        "close": 17.791956,
        "volume": 420922
      },
      {
        "date": "2025-08-01",
        "close": 17.981233,
        "volume": 359393
      },
      {
        "date": "2025-08-08",
        "close": 17.933914,
        "volume": 460556
      },
      {
        "date": "2025-08-15",
        "close": 17.034853,
        "volume": 1455696
      },
      {
        "date": "2025-08-22",
        "close": 16.845575,
        "volume": 790248
      },
      {
        "date": "2025-08-29",
        "close": 16.798258,
        "volume": 555419
      },
      {
        "date": "2025-09-05",
        "close": 16.798258,
        "volume": 417669
      },
      {
        "date": "2025-09-12",
        "close": 16.798258,
        "volume": 669694
      },
      {
        "date": "2025-09-19",
        "close": 16.798258,
        "volume": 302447
      },
      {
        "date": "2025-09-26",
        "close": 16.845575,
        "volume": 276795
      },
      {
        "date": "2025-10-03",
        "close": 16.798258,
        "volume": 319189
      },
      {
        "date": "2025-10-10",
        "close": 16.798258,
        "volume": 320207
      },
      {
        "date": "2025-10-17",
        "close": 16.325068,
        "volume": 956834
      },
      {
        "date": "2025-10-24",
        "close": 16.183109,
        "volume": 1054475
      },
      {
        "date": "2025-10-31",
        "close": 15.70992,
        "volume": 1295254
      },
      {
        "date": "2025-11-07",
        "close": 15.851876,
        "volume": 1127274
      },
      {
        "date": "2025-11-14",
        "close": 16.6563,
        "volume": 1939186
      },
      {
        "date": "2025-11-21",
        "close": 16.325068,
        "volume": 726160
      },
      {
        "date": "2025-11-28",
        "close": 16.419704,
        "volume": 595702
      },
      {
        "date": "2025-12-05",
        "close": 16.419704,
        "volume": 793893
      },
      {
        "date": "2025-12-12",
        "close": 16.372385,
        "volume": 710959
      },
      {
        "date": "2025-12-19",
        "close": 16.467024,
        "volume": 532708
      },
      {
        "date": "2025-12-26",
        "close": 16.467024,
        "volume": 365503
      },
      {
        "date": "2026-01-02",
        "close": 16.325068,
        "volume": 484828
      },
      {
        "date": "2026-01-09",
        "close": 16.277748,
        "volume": 661624
      },
      {
        "date": "2026-01-16",
        "close": 16.6563,
        "volume": 800154
      },
      {
        "date": "2026-01-23",
        "close": 16.798258,
        "volume": 947454
      },
      {
        "date": "2026-01-30",
        "close": 16.798258,
        "volume": 814239
      },
      {
        "date": "2026-02-06",
        "close": 16.419704,
        "volume": 730430
      },
      {
        "date": "2026-02-13",
        "close": 17.034853,
        "volume": 414505
      },
      {
        "date": "2026-02-27",
        "close": 17.413404,
        "volume": 1252519
      },
      {
        "date": "2026-03-06",
        "close": 17.555361,
        "volume": 1014866
      },
      {
        "date": "2026-03-13",
        "close": 16.845575,
        "volume": 3195503
      },
      {
        "date": "2026-03-20",
        "close": 16.987534,
        "volume": 563382
      },
      {
        "date": "2026-03-27",
        "close": 17.08217,
        "volume": 667913
      },
      {
        "date": "2026-04-03",
        "close": 17.176809,
        "volume": 704768
      },
      {
        "date": "2026-04-10",
        "close": 17.366085,
        "volume": 661584
      },
      {
        "date": "2026-04-17",
        "close": 17.299999,
        "volume": 1575089
      },
      {
        "date": "2026-04-24",
        "close": 16.9,
        "volume": 927913
      },
      {
        "date": "2026-05-01",
        "close": 16.65,
        "volume": 889343
      },
      {
        "date": "2026-05-08",
        "close": 16.700001,
        "volume": 806513
      },
      {
        "date": "2026-05-15",
        "close": 17.1,
        "volume": 1553513
      },
      {
        "date": "2026-05-22",
        "close": 16.700001,
        "volume": 951739
      },
      {
        "date": "2026-05-29",
        "close": 16.549999,
        "volume": 1312139
      },
      {
        "date": "2026-06-05",
        "close": 16.799999,
        "volume": 1324065
      },
      {
        "date": "2026-06-12",
        "close": 16.700001,
        "volume": 860437
      },
      {
        "date": "2026-06-19",
        "close": 16.75,
        "volume": 503236
      },
      {
        "date": "2026-06-26",
        "close": 16.85,
        "volume": 1296362
      },
      {
        "date": "2026-07-03",
        "close": 17.4,
        "volume": 690939
      },
      {
        "date": "2026-07-10",
        "close": 17.299999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 17.25,
        "volume": 803565
      },
      {
        "date": "2026-07-24",
        "close": 17.4,
        "volume": 688286
      },
      {
        "date": "2026-07-31",
        "close": 17.5,
        "volume": 709385
      },
      {
        "date": "2026-08-07",
        "close": 17.75,
        "volume": 571213
      },
      {
        "date": "2026-08-14",
        "close": 17.450001,
        "volume": 583616
      }
    ],
    "sharemaestro_context": {
      "trend": 17.039477,
      "fair_value": 17.304698,
      "market_activity": 36.500012,
      "market_dynamics": 0.873873,
      "relative_strength": -26.317861
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.005747,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002753,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.030504,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.021901,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.12877,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.112897,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.099011,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.073438,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.010309
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.088312
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.053033
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.111111
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.057143
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.075061
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.008043
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.007979
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.019444
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.023121
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.048048
      }
    ]
  }
}